Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00778 | 2010-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0778 % |
|---|---|
| 2025-08-29 | 194.31 |
| 2025-08-28 | 194.31 |
| 2025-08-27 | 191.26 |
| 2025-08-26 | 194.31 |
| 2025-08-25 | 197.97 |
| 2025-08-22 | 197.97 |
| 2025-08-21 | 202.25 |
| 2025-08-20 | 199.19 |
| 2025-08-19 | 198.33 |
| 2025-08-18 | 200.10 |
| 2025-08-15 | 203.63 |
| 2025-08-14 | 208.92 |
| 2025-08-13 | 207.16 |
| 2025-08-12 | 205.98 |
| 2025-08-11 | 208.92 |
| 2025-08-08 | 206.57 |
| 2025-08-07 | 206.57 |
| 2025-08-06 | 207.75 |
| 2025-08-05 | 195.98 |
| 2025-08-04 | 194.21 |
| 2025-08-01 | 191.86 |
| 2025-07-31 | 197.16 |
| 2025-07-30 | 200.10 |
| 2025-07-29 | 200.10 |
| 2025-07-28 | 197.74 |
| 2025-07-25 | 192.45 |
| 2025-07-24 | 192.45 |
| 2025-07-23 | 187.74 |
| 2025-07-22 | 189.51 |
| 2025-07-21 | 190.68 |
| 2025-07-18 | 190.10 |
| 2025-07-17 | 188.33 |
| 2025-07-16 | 188.33 |
| 2025-07-15 | 188.33 |
| 2025-07-14 | 191.27 |
| 2025-07-11 | 188.92 |
| 2025-07-10 | 188.33 |
| 2025-07-09 | 188.33 |
| 2025-07-08 | 188.33 |
| 2025-07-07 | 190.10 |
| 2025-07-04 | 190.10 |
| 2025-07-03 | 191.27 |
| 2025-07-02 | 186.56 |
| 2025-06-30 | 183.62 |
| 2025-06-27 | 186.56 |
| 2025-06-26 | 186.56 |
| 2025-06-25 | 188.92 |
| 2025-06-24 | 185.98 |
| 2025-06-23 | 185.39 |
| 2025-06-20 | 179.50 |
| 2025-06-19 | 177.74 |
| 2025-06-18 | 179.50 |
| 2025-06-17 | 175.97 |
| 2025-06-16 | 173.03 |
| 2025-06-13 | 168.91 |
| 2025-06-12 | 168.32 |
| 2025-06-11 | 165.97 |
| 2025-06-10 | 165.38 |
| 2025-06-09 | 164.20 |
| 2025-06-06 | 167.15 |
| 2025-06-05 | 169.50 |
| 2025-06-04 | 168.32 |
| 2025-06-03 | 168.32 |
| 2025-06-02 | 162.44 |
| 2025-05-30 | 163.03 |
| 2025-05-29 | 163.03 |
| 2025-05-28 | 163.03 |
| 2025-05-27 | 160.09 |
| 2025-05-26 | 160.09 |
| 2025-05-23 | 160.09 |
| 2025-05-22 | 160.09 |
| 2025-05-21 | 167.15 |
| 2025-05-20 | 166.56 |
| 2025-05-19 | 166.56 |
| 2025-05-16 | 166.56 |
| 2025-05-15 | 164.20 |
| 2025-05-14 | 165.97 |
| 2025-05-13 | 164.79 |
| 2025-05-12 | 167.15 |
| 2025-05-09 | 164.79 |
| 2025-05-08 | 157.14 |
| 2025-05-07 | 162.44 |
| 2025-05-06 | 155.38 |
| 2025-05-02 | 153.02 |
| 2025-04-30 | 155.38 |
| 2025-04-29 | 151.26 |
| 2025-04-28 | 149.49 |
| 2025-04-25 | 144.79 |
| 2025-04-24 | 140.67 |
| 2025-04-23 | 141.26 |
| 2025-04-22 | 135.96 |
| 2025-04-17 | 136.55 |
| 2025-04-16 | 133.02 |
| 2025-04-15 | 133.02 |
| 2025-04-14 | 132.43 |
| 2025-04-11 | 127.72 |
| 2025-04-10 | 128.31 |
| 2025-04-09 | 124.78 |
| 2025-04-08 | 131.25 |
| 2025-04-07 | 128.90 |
| 2025-04-03 | 148.32 |
| 2025-04-02 | 145.96 |
| 2025-04-01 | 145.96 |
| 2025-03-31 | 140.08 |
| 2025-03-28 | 141.84 |
| 2025-03-27 | 140.08 |
| 2025-03-26 | 144.20 |
| 2025-03-25 | 144.20 |
| 2025-03-24 | 143.02 |
| 2025-03-21 | 143.02 |
| 2025-03-20 | 142.43 |
| 2025-03-19 | 149.28 |
| 2025-03-18 | 147.59 |
| 2025-03-17 | 145.89 |
| 2025-03-14 | 147.59 |
| 2025-03-13 | 148.15 |
| 2025-03-12 | 142.50 |
| 2025-03-11 | 143.06 |
| 2025-03-10 | 144.76 |
| 2025-03-07 | 143.06 |
| 2025-03-06 | 147.02 |
| 2025-03-05 | 148.15 |
| 2025-03-04 | 140.24 |
| 2025-03-03 | 141.93 |
| 2025-02-28 | 136.85 |
| 2025-02-27 | 146.46 |
| 2025-02-26 | 145.89 |
| 2025-02-25 | 144.19 |
| 2025-02-24 | 140.24 |
| 2025-02-21 | 137.41 |
| 2025-02-20 | 136.28 |
| 2025-02-19 | 136.85 |
| 2025-02-18 | 134.02 |
| 2025-02-17 | 132.89 |
| 2025-02-14 | 131.76 |
| 2025-02-13 | 128.93 |
| 2025-02-12 | 131.76 |
| 2025-02-11 | 127.24 |
| 2025-02-10 | 127.24 |
| 2025-02-07 | 127.24 |
| 2025-02-06 | 126.67 |
| 2025-02-05 | 126.11 |
| 2025-02-04 | 124.41 |
| 2025-02-03 | 125.54 |
| 2025-01-28 | 126.11 |
| 2025-01-27 | 127.24 |
| 2025-01-24 | 126.11 |
| 2025-01-23 | 126.11 |
| 2025-01-22 | 124.98 |
| 2025-01-21 | 126.67 |
| 2025-01-20 | 128.37 |
| 2025-01-17 | 129.50 |
| 2025-01-16 | 126.67 |
| 2025-01-15 | 126.11 |
| 2025-01-14 | 123.28 |
| 2025-01-13 | 123.28 |
| 2025-01-10 | 124.98 |
| 2025-01-09 | 124.41 |
| 2025-01-08 | 124.98 |
| 2025-01-07 | 128.93 |
| 2025-01-06 | 131.19 |
| 2025-01-03 | 128.93 |
| 2025-01-02 | 126.11 |
| 2024-12-31 | 125.54 |
| 2024-12-30 | 126.11 |
| 2024-12-27 | 126.11 |
| 2024-12-24 | 125.54 |
| 2024-12-23 | 122.15 |
| 2024-12-20 | 121.02 |
| 2024-12-19 | 124.41 |
| 2024-12-18 | 124.98 |
| 2024-12-17 | 122.71 |
| 2024-12-16 | 126.11 |
| 2024-12-13 | 124.98 |
| 2024-12-12 | 125.54 |
| 2024-12-11 | 126.67 |
| 2024-12-10 | 127.24 |
| 2024-12-09 | 128.37 |
| 2024-12-06 | 127.80 |
| 2024-12-05 | 126.67 |
| 2024-12-04 | 127.24 |
| 2024-12-03 | 128.37 |
| 2024-12-02 | 128.37 |
| 2024-11-29 | 126.11 |
| 2024-11-28 | 126.11 |
| 2024-11-27 | 127.24 |
| 2024-11-26 | 124.41 |
| 2024-11-25 | 122.71 |
| 2024-11-22 | 121.02 |
| 2024-11-21 | 125.54 |
| 2024-11-20 | 126.11 |
| 2024-11-19 | 124.98 |
| 2024-11-18 | 124.98 |
| 2024-11-15 | 126.67 |
| 2024-11-14 | 126.11 |
| 2024-11-13 | 126.67 |
| 2024-11-12 | 128.37 |
| 2024-11-11 | 131.19 |
| 2024-11-08 | 135.15 |
| 2024-11-07 | 134.02 |
| 2024-11-06 | 136.28 |
| 2024-11-05 | 135.72 |
| 2024-11-04 | 131.76 |
| 2024-11-01 | 129.50 |
| 2024-10-31 | 129.50 |
| 2024-10-30 | 131.19 |
| 2024-10-29 | 134.02 |
| 2024-10-28 | 135.72 |
| 2024-10-25 | 136.85 |
| 2024-10-24 | 135.72 |
| 2024-10-23 | 141.37 |
| 2024-10-22 | 142.50 |
| 2024-10-21 | 141.93 |
| 2024-10-18 | 142.50 |
| 2024-10-17 | 139.11 |
| 2024-10-16 | 137.98 |
| 2024-10-15 | 136.28 |
| 2024-10-14 | 140.80 |
| 2024-10-10 | 142.50 |
| 2024-10-09 | 139.67 |
| 2024-10-08 | 142.50 |
| 2024-10-07 | 157.76 |
| 2024-10-04 | 153.24 |
| 2024-10-03 | 152.67 |
| 2024-10-02 | 157.76 |
| 2024-09-30 | 149.85 |
| 2024-09-27 | 152.11 |
| 2024-09-26 | 145.89 |
| 2024-09-25 | 145.89 |
| 2024-09-24 | 144.19 |
| 2024-09-23 | 141.93 |
| 2024-09-20 | 145.32 |
| 2024-09-19 | 149.85 |
| 2024-09-17 | 144.76 |
| 2024-09-16 | 136.28 |
| 2024-09-13 | 136.28 |
| 2024-09-12 | 132.89 |
| 2024-09-11 | 132.32 |
| 2024-09-10 | 131.76 |
| 2024-09-09 | 133.45 |
| 2024-09-05 | 132.89 |
| 2024-09-04 | 130.06 |
| 2024-09-03 | 135.15 |
| 2024-09-02 | 131.76 |
| 2024-08-30 | 140.24 |
| 2024-08-29 | 128.93 |
| 2024-08-28 | 128.37 |
| 2024-08-27 | 128.37 |
| 2024-08-26 | 128.93 |
| 2024-08-23 | 121.58 |
| 2024-08-22 | 118.19 |
| 2024-08-21 | 120.32 |
| 2024-08-20 | 121.40 |
| 2024-08-19 | 122.48 |
| 2024-08-16 | 116.54 |
| 2024-08-15 | 117.62 |
| 2024-08-14 | 117.62 |
| 2024-08-13 | 113.30 |
| 2024-08-12 | 114.38 |
| 2024-08-09 | 114.92 |
| 2024-08-08 | 112.22 |
| 2024-08-07 | 115.46 |
| 2024-08-06 | 103.58 |
| 2024-08-05 | 103.04 |
| 2024-08-02 | 103.58 |
| 2024-08-01 | 106.28 |
| 2024-07-31 | 101.96 |
| 2024-07-30 | 100.88 |
| 2024-07-29 | 104.66 |
| 2024-07-26 | 101.42 |
| 2024-07-25 | 99.26 |
| 2024-07-24 | 102.50 |
| 2024-07-23 | 103.04 |
| 2024-07-22 | 104.12 |
| 2024-07-19 | 105.20 |
| 2024-07-18 | 110.60 |
| 2024-07-17 | 109.52 |
| 2024-07-16 | 108.98 |
| 2024-07-15 | 108.98 |
| 2024-07-12 | 110.60 |
| 2024-07-11 | 103.58 |
| 2024-07-10 | 97.64 |
| 2024-07-09 | 97.10 |
| 2024-07-08 | 97.64 |
| 2024-07-05 | 99.80 |
| 2024-07-04 | 103.04 |
| 2024-07-03 | 103.04 |
| 2024-07-02 | 104.12 |
| 2024-06-28 | 103.04 |
| 2024-06-27 | 104.66 |
| 2024-06-26 | 107.36 |
| 2024-06-25 | 110.06 |
| 2024-06-24 | 110.60 |
| 2024-06-21 | 111.68 |
| 2024-06-20 | 111.68 |
| 2024-06-19 | 111.14 |
| 2024-06-18 | 110.06 |
| 2024-06-17 | 108.44 |
| 2024-06-14 | 110.60 |
| 2024-06-13 | 112.76 |
| 2024-06-12 | 112.22 |
| 2024-06-11 | 113.30 |
| 2024-06-07 | 119.24 |
| 2024-06-06 | 118.16 |
| 2024-06-05 | 118.70 |
| 2024-06-04 | 116.54 |
| 2024-06-03 | 117.62 |
| 2024-05-31 | 114.92 |
| 2024-05-30 | 115.46 |
| 2024-05-29 | 119.24 |
| 2024-05-28 | 119.24 |
| 2024-05-27 | 118.16 |
| 2024-05-24 | 121.40 |
| 2024-05-23 | 122.48 |
| 2024-05-22 | 129.50 |
| 2024-05-21 | 128.42 |
| 2024-05-20 | 134.36 |
| 2024-05-17 | 132.20 |
| 2024-05-16 | 129.50 |
| 2024-05-14 | 123.02 |
| 2024-05-13 | 124.64 |
| 2024-05-10 | 120.32 |
| 2024-05-09 | 112.76 |
| 2024-05-08 | 111.14 |
| 2024-05-07 | 113.84 |
| 2024-05-06 | 114.92 |
| 2024-05-03 | 112.22 |
| 2024-05-02 | 111.68 |
| 2024-04-30 | 108.44 |
| 2024-04-29 | 106.28 |
| 2024-04-26 | 105.20 |
| 2024-04-25 | 101.96 |
| 2024-04-24 | 105.20 |
| 2024-04-23 | 98.18 |
| 2024-04-22 | 91.16 |
| 2024-04-19 | 83.06 |
| 2024-04-18 | 83.60 |
| 2024-04-17 | 85.76 |
| 2024-04-16 | 86.84 |
| 2024-04-15 | 89.00 |
| 2024-04-12 | 94.94 |
| 2024-04-11 | 97.10 |
| 2024-04-10 | 100.88 |
| 2024-04-09 | 102.50 |
| 2024-04-08 | 97.64 |
| 2024-04-05 | 99.80 |
| 2024-04-03 | 102.50 |
| 2024-04-02 | 102.50 |
| 2024-03-28 | 105.74 |
| 2024-03-27 | 103.04 |
| 2024-03-26 | 107.36 |
| 2024-03-25 | 111.68 |
| 2024-03-22 | 120.85 |
| 2024-03-21 | 123.96 |
| 2024-03-20 | 121.89 |
| 2024-03-19 | 120.34 |
| 2024-03-18 | 122.40 |
| 2024-03-15 | 122.40 |
| 2024-03-14 | 122.92 |
| 2024-03-13 | 126.54 |
| 2024-03-12 | 126.54 |
| 2024-03-11 | 122.40 |
| 2024-03-08 | 125.51 |
| 2024-03-07 | 126.02 |
| 2024-03-06 | 119.30 |
| 2024-03-05 | 130.16 |
| 2024-03-04 | 133.78 |
| 2024-03-01 | 131.20 |
| 2024-02-29 | 133.27 |
| 2024-02-28 | 134.30 |
| 2024-02-27 | 132.23 |
| 2024-02-26 | 133.27 |
| 2024-02-23 | 133.27 |
| 2024-02-22 | 133.78 |
| 2024-02-21 | 134.30 |
| 2024-02-20 | 133.27 |
| 2024-02-19 | 134.82 |
| 2024-02-16 | 132.23 |
| 2024-02-15 | 128.61 |
| 2024-02-14 | 129.13 |
| 2024-02-09 | 130.68 |
| 2024-02-08 | 130.68 |
| 2024-02-07 | 133.27 |
| 2024-02-06 | 133.27 |
| 2024-02-05 | 132.23 |
| 2024-02-02 | 136.37 |
| 2024-02-01 | 130.16 |
| 2024-01-31 | 131.71 |
| 2024-01-30 | 134.30 |
| 2024-01-29 | 133.78 |
| 2024-01-26 | 134.30 |
| 2024-01-25 | 135.33 |
| 2024-01-24 | 136.37 |
| 2024-01-23 | 132.23 |
| 2024-01-22 | 129.65 |
| 2024-01-19 | 135.85 |
| 2024-01-18 | 138.96 |
| 2024-01-17 | 136.89 |
| 2024-01-16 | 147.75 |
| 2024-01-15 | 147.75 |
| 2024-01-12 | 148.27 |
| 2024-01-11 | 148.78 |
| 2024-01-10 | 147.75 |
| 2024-01-09 | 147.75 |
| 2024-01-08 | 150.33 |
| 2024-01-05 | 149.82 |
| 2024-01-04 | 150.85 |
| 2024-01-03 | 152.40 |
| 2024-01-02 | 152.40 |
| 2023-12-29 | 156.54 |
| 2023-12-28 | 157.57 |
| 2023-12-27 | 153.95 |
| 2023-12-22 | 151.89 |
| 2023-12-21 | 154.99 |
| 2023-12-20 | 151.89 |
| 2023-12-19 | 152.40 |
| 2023-12-18 | 154.99 |
| 2023-12-15 | 156.02 |
| 2023-12-14 | 153.44 |
| 2023-12-13 | 141.54 |
| 2023-12-12 | 146.20 |
| 2023-12-11 | 145.68 |
| 2023-12-08 | 143.09 |
| 2023-12-07 | 144.64 |
| 2023-12-06 | 147.75 |
| 2023-12-05 | 145.16 |
| 2023-12-04 | 149.82 |
| 2023-12-01 | 146.71 |
| 2023-11-30 | 145.68 |
| 2023-11-29 | 148.27 |
| 2023-11-28 | 150.33 |
| 2023-11-27 | 154.47 |
| 2023-11-24 | 156.54 |
| 2023-11-23 | 157.57 |
| 2023-11-22 | 158.09 |
| 2023-11-21 | 151.89 |
| 2023-11-20 | 150.85 |
| 2023-11-17 | 148.27 |
| 2023-11-16 | 149.30 |
| 2023-11-15 | 150.33 |
| 2023-11-14 | 138.44 |
| 2023-11-13 | 134.82 |
| 2023-11-10 | 133.78 |
| 2023-11-09 | 136.37 |
| 2023-11-08 | 141.54 |
| 2023-11-07 | 139.99 |
| 2023-11-06 | 146.71 |
| 2023-11-03 | 145.16 |
| 2023-11-02 | 132.75 |
| 2023-11-01 | 127.06 |
| 2023-10-31 | 126.54 |
| 2023-10-30 | 126.54 |
| 2023-10-27 | 132.75 |
| 2023-10-26 | 129.65 |
| 2023-10-25 | 132.75 |
| 2023-10-24 | 136.89 |
| 2023-10-20 | 137.92 |
| 2023-10-19 | 139.47 |
| 2023-10-18 | 143.09 |
| 2023-10-17 | 143.61 |
| 2023-10-16 | 141.02 |
| 2023-10-13 | 142.58 |
| 2023-10-12 | 145.16 |
| 2023-10-11 | 144.13 |
| 2023-10-10 | 144.64 |
| 2023-10-09 | 142.58 |
| 2023-10-06 | 144.13 |
| 2023-10-05 | 141.02 |
| 2023-10-04 | 139.47 |
| 2023-10-03 | 138.44 |
| 2023-09-29 | 143.09 |
| 2023-09-28 | 135.85 |
| 2023-09-27 | 136.37 |
| 2023-09-26 | 137.40 |
| 2023-09-25 | 141.54 |
| 2023-09-22 | 147.23 |
| 2023-09-21 | 147.23 |
| 2023-09-20 | 148.78 |
| 2023-09-19 | 148.78 |
| 2023-09-18 | 148.78 |
| 2023-09-15 | 149.82 |
| 2023-09-14 | 150.33 |
| 2023-09-13 | 148.78 |
| 2023-09-12 | 150.85 |
| 2023-09-11 | 150.85 |
| 2023-09-07 | 151.37 |
| 2023-09-06 | 153.95 |
| 2023-09-05 | 153.95 |
| 2023-09-04 | 153.44 |
| 2023-08-31 | 151.89 |
| 2023-08-30 | 153.44 |
| 2023-08-29 | 152.40 |
| 2023-08-28 | 151.89 |
| 2023-08-25 | 156.02 |
| 2023-08-24 | 156.02 |
| 2023-08-23 | 153.95 |
| 2023-08-22 | 156.35 |
| 2023-08-21 | 158.83 |
| 2023-08-18 | 159.82 |
| 2023-08-17 | 159.82 |
| 2023-08-16 | 166.25 |
| 2023-08-15 | 169.72 |
| 2023-08-14 | 170.71 |
| 2023-08-11 | 177.14 |
| 2023-08-10 | 178.13 |
| 2023-08-09 | 174.67 |
| 2023-08-08 | 175.66 |
| 2023-08-07 | 177.63 |
| 2023-08-04 | 178.62 |
| 2023-08-03 | 179.12 |
| 2023-08-02 | 177.63 |
| 2023-08-01 | 180.60 |
| 2023-07-31 | 178.62 |
| 2023-07-28 | 187.04 |
| 2023-07-27 | 189.02 |
| 2023-07-26 | 185.06 |
| 2023-07-25 | 182.58 |
| 2023-07-24 | 179.61 |
| 2023-07-21 | 183.57 |
| 2023-07-20 | 181.10 |
| 2023-07-19 | 180.11 |
| 2023-07-18 | 181.59 |
| 2023-07-14 | 185.06 |
| 2023-07-13 | 185.06 |
| 2023-07-12 | 183.08 |
| 2023-07-11 | 178.62 |
| 2023-07-10 | 174.67 |
| 2023-07-07 | 179.61 |
| 2023-07-06 | 181.59 |
| 2023-07-05 | 183.08 |
| 2023-07-04 | 186.54 |
| 2023-07-03 | 183.57 |
| 2023-06-30 | 179.12 |
| 2023-06-29 | 178.62 |
| 2023-06-28 | 180.11 |
| 2023-06-27 | 174.17 |
| 2023-06-26 | 173.18 |
| 2023-06-23 | 172.19 |
| 2023-06-21 | 179.12 |
| 2023-06-20 | 182.58 |
| 2023-06-19 | 183.08 |
| 2023-06-16 | 182.09 |
| 2023-06-15 | 182.09 |
| 2023-06-14 | 177.63 |
| 2023-06-13 | 185.55 |
| 2023-06-12 | 185.06 |
| 2023-06-09 | 187.04 |
| 2023-06-08 | 187.53 |
| 2023-06-07 | 192.98 |
| 2023-06-06 | 189.02 |
| 2023-06-05 | 190.50 |
| 2023-06-02 | 190.50 |
| 2023-06-01 | 183.08 |
| 2023-05-31 | 179.61 |
| 2023-05-30 | 193.97 |
| 2023-05-29 | 195.95 |
| 2023-05-25 | 196.94 |
| 2023-05-24 | 200.40 |
| 2023-05-23 | 200.89 |
| 2023-05-22 | 200.89 |
| 2023-05-19 | 202.38 |
| 2023-05-18 | 202.87 |
| 2023-05-17 | 206.83 |
| 2023-05-16 | 212.77 |
| 2023-05-15 | 210.30 |
| 2023-05-12 | 208.32 |
| 2023-05-11 | 213.76 |
| 2023-05-10 | 216.73 |
| 2023-05-09 | 216.73 |
| 2023-05-08 | 223.16 |
| 2023-05-05 | 224.15 |
| 2023-05-04 | 223.66 |
| 2023-05-03 | 221.68 |
| 2023-05-02 | 223.66 |
| 2023-04-28 | 224.65 |
| 2023-04-27 | 224.15 |
| 2023-04-26 | 219.21 |
| 2023-04-25 | 220.20 |
| 2023-04-24 | 224.65 |
| 2023-04-21 | 224.65 |
| 2023-04-20 | 226.63 |
| 2023-04-19 | 227.12 |
| 2023-04-18 | 231.08 |
| 2023-04-17 | 231.08 |
| 2023-04-14 | 230.09 |
| 2023-04-13 | 233.56 |
| 2023-04-12 | 228.61 |
| 2023-04-11 | 227.62 |
| 2023-04-06 | 226.13 |
| 2023-04-04 | 222.67 |
| 2023-04-03 | 222.18 |
| 2023-03-31 | 221.68 |
| 2023-03-30 | 218.71 |
| 2023-03-29 | 218.71 |
| 2023-03-28 | 220.20 |
| 2023-03-27 | 220.69 |
| 2023-03-24 | 219.21 |
| 2023-03-23 | 219.21 |
| 2023-03-22 | 223.61 |
| 2023-03-21 | 221.69 |
| 2023-03-20 | 222.65 |
| 2023-03-17 | 226.49 |
| 2023-03-16 | 223.13 |
| 2023-03-15 | 220.73 |
| 2023-03-14 | 216.90 |
| 2023-03-13 | 223.13 |
| 2023-03-10 | 218.34 |
| 2023-03-09 | 222.17 |
| 2023-03-08 | 223.61 |
| 2023-03-07 | 227.93 |
| 2023-03-06 | 227.93 |
| 2023-03-03 | 231.28 |
| 2023-03-02 | 226.97 |
| 2023-03-01 | 226.97 |
| 2023-02-28 | 218.82 |
| 2023-02-27 | 215.94 |
| 2023-02-24 | 218.34 |
| 2023-02-23 | 219.30 |
| 2023-02-22 | 220.73 |
| 2023-02-21 | 222.65 |
| 2023-02-20 | 218.82 |
| 2023-02-17 | 219.77 |
| 2023-02-16 | 221.21 |
| 2023-02-15 | 221.21 |
| 2023-02-14 | 222.17 |
| 2023-02-13 | 219.30 |
| 2023-02-10 | 226.97 |
| 2023-02-09 | 224.09 |
| 2023-02-08 | 224.57 |
| 2023-02-07 | 223.13 |
| 2023-02-06 | 224.57 |
| 2023-02-03 | 224.09 |
| 2023-02-02 | 229.84 |
| 2023-02-01 | 227.45 |
| 2023-01-31 | 225.05 |
| 2023-01-30 | 226.97 |
| 2023-01-27 | 221.69 |
| 2023-01-26 | 220.73 |
| 2023-01-20 | 221.21 |
| 2023-01-19 | 214.02 |
| 2023-01-18 | 214.50 |
| 2023-01-17 | 211.62 |
| 2023-01-16 | 211.62 |
| 2023-01-13 | 208.27 |
| 2023-01-12 | 203.95 |
| 2023-01-11 | 198.68 |
| 2023-01-10 | 200.60 |
| 2023-01-09 | 202.52 |
| 2023-01-06 | 202.04 |
| 2023-01-05 | 204.91 |
| 2023-01-04 | 206.83 |
| 2023-01-03 | 201.56 |
| 2022-12-30 | 203.95 |
| 2022-12-29 | 204.43 |
| 2022-12-28 | 204.43 |
| 2022-12-23 | 184.78 |
| 2022-12-22 | 182.38 |
| 2022-12-21 | 184.30 |
| 2022-12-20 | 183.34 |
| 2022-12-19 | 185.74 |
| 2022-12-16 | 186.69 |
| 2022-12-15 | 185.74 |
| 2022-12-14 | 188.61 |
| 2022-12-13 | 190.05 |
| 2022-12-12 | 182.86 |
| 2022-12-09 | 185.74 |
| 2022-12-08 | 176.63 |
| 2022-12-07 | 170.39 |
| 2022-12-06 | 169.44 |
| 2022-12-05 | 169.91 |
| 2022-12-02 | 166.08 |
| 2022-12-01 | 167.04 |
| 2022-11-30 | 165.60 |
| 2022-11-29 | 166.08 |
| 2022-11-28 | 162.24 |
| 2022-11-25 | 169.91 |
| 2022-11-24 | 167.52 |
| 2022-11-23 | 160.81 |
| 2022-11-22 | 156.97 |
| 2022-11-21 | 157.45 |
| 2022-11-18 | 157.93 |
| 2022-11-17 | 165.60 |
| 2022-11-16 | 167.04 |
| 2022-11-15 | 169.91 |
| 2022-11-14 | 165.12 |
| 2022-11-11 | 161.29 |
| 2022-11-10 | 146.42 |
| 2022-11-09 | 147.38 |
| 2022-11-08 | 151.22 |
| 2022-11-07 | 156.97 |
| 2022-11-04 | 146.42 |
| 2022-11-03 | 142.59 |
| 2022-11-02 | 141.15 |
| 2022-11-01 | 139.71 |
| 2022-10-31 | 140.19 |
| 2022-10-28 | 150.74 |
| 2022-10-27 | 152.18 |
| 2022-10-26 | 150.74 |
| 2022-10-25 | 139.71 |
| 2022-10-24 | 139.71 |
| 2022-10-21 | 149.30 |
| 2022-10-20 | 152.66 |
| 2022-10-19 | 155.53 |
| 2022-10-18 | 157.93 |
| 2022-10-17 | 155.05 |
| 2022-10-14 | 154.09 |
| 2022-10-13 | 162.72 |
| 2022-10-12 | 161.29 |
| 2022-10-11 | 164.64 |
| 2022-10-10 | 170.87 |
| 2022-10-07 | 180.94 |
| 2022-10-06 | 181.90 |
| 2022-10-05 | 181.42 |
| 2022-10-03 | 172.31 |
| 2022-09-30 | 174.23 |
| 2022-09-29 | 166.08 |
| 2022-09-28 | 164.64 |
| 2022-09-27 | 177.11 |
| 2022-09-26 | 183.34 |
| 2022-09-23 | 195.32 |
| 2022-09-22 | 198.68 |
| 2022-09-21 | 200.60 |
| 2022-09-20 | 200.60 |
| 2022-09-19 | 196.76 |
| 2022-09-16 | 198.68 |
| 2022-09-15 | 201.56 |
| 2022-09-14 | 203.47 |
| 2022-09-13 | 206.83 |
| 2022-09-09 | 203.95 |
| 2022-09-08 | 205.39 |
| 2022-09-07 | 203.00 |
| 2022-09-06 | 203.95 |
| 2022-09-05 | 203.95 |
| 2022-09-02 | 204.43 |
| 2022-09-01 | 206.35 |
| 2022-08-31 | 206.35 |
| 2022-08-30 | 207.79 |
| 2022-08-29 | 207.31 |
| 2022-08-26 | 208.27 |
| 2022-08-25 | 208.75 |
| 2022-08-24 | 207.79 |
| 2022-08-23 | 211.62 |
| 2022-08-22 | 212.58 |
| 2022-08-19 | 215.44 |
| 2022-08-18 | 214.97 |
| 2022-08-17 | 215.90 |
| 2022-08-16 | 214.97 |
| 2022-08-15 | 214.97 |
| 2022-08-12 | 216.83 |
| 2022-08-11 | 216.36 |
| 2022-08-10 | 216.83 |
| 2022-08-09 | 218.68 |
| 2022-08-08 | 217.75 |
| 2022-08-05 | 205.71 |
| 2022-08-04 | 207.10 |
| 2022-08-03 | 204.78 |
| 2022-08-02 | 207.10 |
| 2022-08-01 | 209.41 |
| 2022-07-29 | 210.34 |
| 2022-07-28 | 208.95 |
| 2022-07-27 | 207.56 |
| 2022-07-26 | 209.41 |
| 2022-07-25 | 207.10 |
| 2022-07-22 | 202.93 |
| 2022-07-21 | 203.39 |
| 2022-07-20 | 204.78 |
| 2022-07-19 | 202.00 |
| 2022-07-18 | 202.93 |
| 2022-07-15 | 199.22 |
| 2022-07-14 | 201.54 |
| 2022-07-13 | 206.17 |
| 2022-07-12 | 205.71 |
| 2022-07-11 | 204.78 |
| 2022-07-08 | 204.78 |
| 2022-07-07 | 201.08 |
| 2022-07-06 | 201.54 |
| 2022-07-05 | 197.37 |
| 2022-07-04 | 197.37 |
| 2022-06-30 | 201.08 |
| 2022-06-29 | 204.78 |
| 2022-06-28 | 203.86 |
| 2022-06-27 | 199.22 |
| 2022-06-24 | 197.83 |
| 2022-06-23 | 193.67 |
| 2022-06-22 | 196.45 |
| 2022-06-21 | 199.22 |
| 2022-06-20 | 197.37 |
| 2022-06-17 | 197.37 |
| 2022-06-16 | 201.08 |
| 2022-06-15 | 207.10 |
| 2022-06-14 | 213.12 |
| 2022-06-13 | 214.51 |
| 2022-06-10 | 214.51 |
| 2022-06-09 | 215.90 |
| 2022-06-08 | 218.68 |
| 2022-06-07 | 221.92 |
| 2022-06-06 | 223.31 |
| 2022-06-02 | 223.77 |
| 2022-06-01 | 226.09 |
| 2022-05-31 | 225.63 |
| 2022-05-30 | 225.63 |
| 2022-05-27 | 218.68 |
| 2022-05-26 | 218.22 |
| 2022-05-25 | 219.14 |
| 2022-05-24 | 217.75 |
| 2022-05-23 | 217.75 |
| 2022-05-20 | 217.29 |
| 2022-05-19 | 216.83 |
| 2022-05-18 | 216.36 |
| 2022-05-17 | 216.83 |
| 2022-05-16 | 215.44 |
| 2022-05-13 | 217.75 |
| 2022-05-12 | 214.97 |
| 2022-05-11 | 216.83 |
| 2022-05-10 | 215.44 |
| 2022-05-06 | 222.38 |
| 2022-05-05 | 226.55 |
| 2022-05-04 | 222.38 |
| 2022-05-03 | 219.60 |
| 2022-04-29 | 218.22 |
| 2022-04-28 | 220.53 |
| 2022-04-27 | 214.51 |
| 2022-04-26 | 215.90 |
| 2022-04-25 | 217.75 |
| 2022-04-22 | 219.14 |
| 2022-04-21 | 218.68 |
| 2022-04-20 | 220.99 |
| 2022-04-19 | 220.99 |
| 2022-04-14 | 222.85 |
| 2022-04-13 | 219.14 |
| 2022-04-12 | 221.92 |
| 2022-04-11 | 222.38 |
| 2022-04-08 | 224.24 |
| 2022-04-07 | 224.24 |
| 2022-04-06 | 226.09 |
| 2022-04-04 | 225.63 |
| 2022-04-01 | 225.63 |
| 2022-03-31 | 226.55 |
| 2022-03-30 | 227.94 |
| 2022-03-29 | 226.09 |
| 2022-03-28 | 229.33 |
| 2022-03-25 | 227.94 |
| 2022-03-24 | 227.02 |
| 2022-03-23 | 227.94 |
| 2022-03-22 | 237.67 |
| 2022-03-21 | 232.11 |
| 2022-03-18 | 225.16 |
| 2022-03-17 | 224.70 |
| 2022-03-16 | 213.58 |
| 2022-03-15 | 211.79 |
| 2022-03-14 | 219.44 |
| 2022-03-11 | 220.34 |
| 2022-03-10 | 221.24 |
| 2022-03-09 | 215.84 |
| 2022-03-08 | 214.94 |
| 2022-03-07 | 214.94 |
| 2022-03-04 | 218.54 |
| 2022-03-03 | 218.54 |
| 2022-03-02 | 206.39 |
| 2022-03-01 | 232.94 |
| 2022-02-28 | 230.24 |
| 2022-02-25 | 237.44 |
| 2022-02-24 | 241.49 |
| 2022-02-23 | 251.83 |
| 2022-02-22 | 261.28 |
| 2022-02-21 | 261.28 |
| 2022-02-18 | 263.08 |
| 2022-02-17 | 265.33 |
| 2022-02-16 | 265.33 |
| 2022-02-15 | 266.23 |
| 2022-02-14 | 263.08 |
| 2022-02-11 | 265.33 |
| 2022-02-10 | 266.23 |
| 2022-02-09 | 268.03 |
| 2022-02-08 | 265.33 |
| 2022-02-07 | 263.98 |
| 2022-02-04 | 263.53 |
| 2022-01-31 | 261.28 |
| 2022-01-28 | 263.53 |
| 2022-01-27 | 266.23 |
| 2022-01-26 | 267.13 |
| 2022-01-25 | 263.08 |
| 2022-01-24 | 262.63 |
| 2022-01-21 | 269.38 |
| 2022-01-20 | 267.58 |
| 2022-01-19 | 268.48 |
| 2022-01-18 | 268.93 |
| 2022-01-17 | 268.03 |
| 2022-01-14 | 266.23 |
| 2022-01-13 | 263.98 |
| 2022-01-12 | 262.63 |
| 2022-01-11 | 266.23 |
| 2022-01-10 | 265.78 |
| 2022-01-07 | 263.08 |
| 2022-01-06 | 262.63 |
| 2022-01-05 | 268.03 |
| 2022-01-04 | 270.73 |
| 2022-01-03 | 264.43 |
| 2021-12-31 | 260.38 |
| 2021-12-30 | 263.53 |
| 2021-12-29 | 261.73 |
| 2021-12-28 | 259.03 |
| 2021-12-24 | 254.08 |
| 2021-12-23 | 255.43 |
| 2021-12-22 | 254.08 |
| 2021-12-21 | 250.93 |
| 2021-12-20 | 249.58 |
| 2021-12-17 | 250.93 |
| 2021-12-16 | 254.98 |
| 2021-12-15 | 253.18 |
| 2021-12-14 | 253.18 |
| 2021-12-13 | 255.43 |
| 2021-12-10 | 255.88 |
| 2021-12-09 | 257.23 |
| 2021-12-08 | 255.43 |
| 2021-12-07 | 255.88 |
| 2021-12-06 | 255.43 |
| 2021-12-03 | 258.13 |
| 2021-12-02 | 255.43 |
| 2021-12-01 | 255.43 |
| 2021-11-30 | 259.93 |
| 2021-11-29 | 262.63 |
| 2021-11-26 | 269.38 |
| 2021-11-25 | 278.38 |
| 2021-11-24 | 278.83 |
| 2021-11-23 | 277.03 |
| 2021-11-22 | 275.23 |
| 2021-11-19 | 277.48 |
| 2021-11-18 | 273.43 |
| 2021-11-17 | 272.08 |
| 2021-11-16 | 269.83 |
| 2021-11-15 | 271.63 |
| 2021-11-12 | 268.93 |
| 2021-11-11 | 268.48 |
| 2021-11-10 | 267.58 |
| 2021-11-09 | 265.78 |
| 2021-11-08 | 268.48 |
| 2021-11-05 | 267.13 |
| 2021-11-04 | 268.03 |
| 2021-11-03 | 263.08 |
| 2021-11-02 | 261.28 |
| 2021-11-01 | 266.68 |
| 2021-10-29 | 263.08 |
| 2021-10-28 | 259.93 |
| 2021-10-27 | 259.48 |
| 2021-10-26 | 259.03 |
| 2021-10-25 | 266.68 |
| 2021-10-22 | 259.93 |
| 2021-10-21 | 257.68 |
| 2021-10-20 | 256.78 |
| 2021-10-19 | 259.93 |
| 2021-10-18 | 259.93 |
| 2021-10-15 | 259.93 |
| 2021-10-12 | 256.33 |
| 2021-10-11 | 254.08 |
| 2021-10-08 | 255.43 |
| 2021-10-07 | 259.48 |
| 2021-10-06 | 250.03 |
| 2021-10-05 | 250.48 |
| 2021-10-04 | 253.63 |
| 2021-09-30 | 248.23 |
| 2021-09-29 | 245.98 |
| 2021-09-28 | 242.83 |
| 2021-09-27 | 238.79 |
| 2021-09-24 | 244.18 |
| 2021-09-23 | 254.53 |
| 2021-09-21 | 245.08 |
| 2021-09-20 | 233.84 |
| 2021-09-17 | 248.23 |
| 2021-09-16 | 254.98 |
| 2021-09-15 | 263.08 |
| 2021-09-14 | 264.88 |
| 2021-09-13 | 263.98 |
| 2021-09-10 | 266.68 |
| 2021-09-09 | 265.78 |
| 2021-09-08 | 266.23 |
| 2021-09-07 | 269.83 |
| 2021-09-06 | 273.43 |
| 2021-09-03 | 275.23 |
| 2021-09-02 | 275.68 |
| 2021-09-01 | 273.88 |
| 2021-08-31 | 277.93 |
| 2021-08-30 | 277.48 |
| 2021-08-27 | 274.33 |
| 2021-08-26 | 275.23 |
| 2021-08-25 | 275.23 |
| 2021-08-24 | 274.78 |
| 2021-08-23 | 279.28 |
| 2021-08-20 | 293.23 |
| 2021-08-19 | 295.92 |
| 2021-08-18 | 296.82 |
| 2021-08-17 | 291.88 |
| 2021-08-16 | 293.23 |
| 2021-08-13 | 295.47 |
| 2021-08-12 | 295.92 |
| 2021-08-11 | 294.58 |
| 2021-08-10 | 296.82 |
| 2021-08-09 | 296.82 |
| 2021-08-06 | 285.58 |
| 2021-08-05 | 284.23 |
| 2021-08-04 | 285.58 |
| 2021-08-03 | 285.58 |
| 2021-08-02 | 283.33 |
| 2021-07-30 | 279.73 |
| 2021-07-29 | 280.18 |
| 2021-07-28 | 280.18 |
| 2021-07-27 | 277.48 |
| 2021-07-26 | 277.48 |
| 2021-07-23 | 277.03 |
| 2021-07-22 | 278.38 |
| 2021-07-21 | 275.68 |
| 2021-07-20 | 273.88 |
| 2021-07-19 | 276.13 |
| 2021-07-16 | 277.93 |
| 2021-07-15 | 276.58 |
| 2021-07-14 | 276.13 |
| 2021-07-13 | 279.73 |
| 2021-07-12 | 277.93 |
| 2021-07-09 | 278.38 |
| 2021-07-08 | 280.63 |
| 2021-07-07 | 283.33 |
| 2021-07-06 | 283.33 |
| 2021-07-05 | 284.68 |
| 2021-07-02 | 277.48 |
| 2021-06-30 | 274.33 |
| 2021-06-29 | 277.03 |
| 2021-06-28 | 278.38 |
| 2021-06-25 | 275.68 |
| 2021-06-24 | 277.03 |
| 2021-06-23 | 279.28 |
| 2021-06-22 | 279.73 |
| 2021-06-21 | 277.93 |
| 2021-06-18 | 275.68 |
| 2021-06-17 | 277.48 |
| 2021-06-16 | 277.48 |
| 2021-06-15 | 277.93 |
| 2021-06-11 | 280.18 |
| 2021-06-10 | 281.08 |
| 2021-06-09 | 286.48 |
| 2021-06-08 | 272.08 |
| 2021-06-07 | 271.18 |
| 2021-06-04 | 270.28 |
| 2021-06-03 | 272.53 |
| 2021-06-02 | 270.28 |
| 2021-06-01 | 268.48 |
| 2021-05-31 | 271.63 |
| 2021-05-28 | 277.93 |
| 2021-05-27 | 271.63 |
| 2021-05-26 | 274.78 |
| 2021-05-25 | 271.18 |
| 2021-05-24 | 268.48 |
| 2021-05-21 | 266.68 |
| 2021-05-20 | 268.48 |
| 2021-05-18 | 267.13 |
| 2021-05-17 | 266.68 |
| 2021-05-14 | 260.83 |
| 2021-05-13 | 259.03 |
| 2021-05-12 | 262.63 |
| 2021-05-11 | 262.63 |
| 2021-05-10 | 261.28 |
| 2021-05-07 | 255.43 |
| 2021-05-06 | 254.08 |
| 2021-05-05 | 251.38 |
| 2021-05-04 | 252.28 |
| 2021-05-03 | 251.38 |
| 2021-04-30 | 252.28 |
| 2021-04-29 | 254.53 |
| 2021-04-28 | 251.38 |
| 2021-04-27 | 251.38 |
| 2021-04-26 | 252.73 |
| 2021-04-23 | 256.78 |
| 2021-04-22 | 256.78 |
| 2021-04-21 | 257.68 |
| 2021-04-20 | 257.68 |
| 2021-04-19 | 257.68 |
| 2021-04-16 | 262.63 |
| 2021-04-15 | 258.13 |
| 2021-04-14 | 259.03 |
| 2021-04-13 | 241.93 |
| 2021-04-12 | 238.34 |
| 2021-04-09 | 240.14 |
| 2021-04-08 | 238.34 |
| 2021-04-07 | 239.24 |
| 2021-04-01 | 234.29 |
| 2021-03-31 | 235.19 |
| 2021-03-30 | 238.34 |
| 2021-03-29 | 231.59 |
| 2021-03-26 | 230.24 |
| 2021-03-25 | 227.99 |
| 2021-03-24 | 228.89 |
| 2021-03-23 | 230.69 |
| 2021-03-22 | 233.84 |
| 2021-03-19 | 228.44 |
| 2021-03-18 | 233.39 |
| 2021-03-17 | 233.39 |
| 2021-03-16 | 232.04 |
| 2021-03-15 | 234.74 |
| 2021-03-12 | 229.79 |
| 2021-03-11 | 234.29 |
| 2021-03-10 | 238.34 |
| 2021-03-09 | 240.59 |
| 2021-03-08 | 234.74 |
| 2021-03-05 | 229.79 |
| 2021-03-04 | 224.39 |
| 2021-03-03 | 223.94 |
| 2021-03-02 | 222.59 |
| 2021-03-01 | 220.79 |
| 2021-02-26 | 225.74 |
| 2021-02-25 | 235.64 |
| 2021-02-24 | 226.19 |
| 2021-02-23 | 229.34 |
| 2021-02-22 | 225.04 |
| 2021-02-19 | 226.34 |
| 2021-02-18 | 230.69 |
| 2021-02-17 | 229.39 |
| 2021-02-16 | 218.51 |
| 2021-02-11 | 212.85 |
| 2021-02-10 | 206.76 |
| 2021-02-09 | 206.33 |
| 2021-02-08 | 208.50 |
| 2021-02-05 | 211.98 |
| 2021-02-04 | 204.59 |
| 2021-02-03 | 204.59 |
| 2021-02-02 | 203.28 |
| 2021-02-01 | 204.59 |
| 2021-01-29 | 201.54 |
| 2021-01-28 | 204.59 |
| 2021-01-27 | 204.59 |
| 2021-01-26 | 204.15 |
| 2021-01-25 | 205.46 |
| 2021-01-22 | 211.98 |
| 2021-01-21 | 213.29 |
| 2021-01-20 | 211.98 |
| 2021-01-19 | 215.90 |
| 2021-01-18 | 212.42 |
| 2021-01-15 | 211.55 |
| 2021-01-14 | 212.42 |
| 2021-01-13 | 213.29 |
| 2021-01-12 | 212.85 |
| 2021-01-11 | 213.72 |
| 2021-01-08 | 213.72 |
| 2021-01-07 | 217.20 |
| 2021-01-06 | 215.03 |
| 2021-01-05 | 217.64 |
| 2021-01-04 | 217.64 |
| 2020-12-31 | 221.56 |
| 2020-12-30 | 221.56 |
| 2020-12-29 | 216.77 |
| 2020-12-28 | 211.98 |
| 2020-12-24 | 209.81 |
| 2020-12-23 | 209.81 |
| 2020-12-22 | 208.07 |
| 2020-12-21 | 211.55 |
| 2020-12-18 | 216.33 |
| 2020-12-17 | 211.11 |
| 2020-12-16 | 215.46 |
| 2020-12-15 | 214.16 |
| 2020-12-14 | 215.90 |
| 2020-12-11 | 215.03 |
| 2020-12-10 | 212.85 |
| 2020-12-09 | 214.59 |
| 2020-12-08 | 208.94 |
| 2020-12-07 | 218.07 |
| 2020-12-04 | 212.85 |
| 2020-12-03 | 207.20 |
| 2020-12-02 | 200.67 |
| 2020-12-01 | 205.02 |
| 2020-11-30 | 208.07 |
| 2020-11-27 | 205.46 |
| 2020-11-26 | 205.46 |
| 2020-11-25 | 203.72 |
| 2020-11-24 | 202.84 |
| 2020-11-23 | 198.49 |
| 2020-11-20 | 204.59 |
| 2020-11-19 | 204.59 |
| 2020-11-18 | 207.63 |
| 2020-11-17 | 208.94 |
| 2020-11-16 | 203.28 |
| 2020-11-13 | 201.97 |
| 2020-11-12 | 205.89 |
| 2020-11-11 | 212.42 |
| 2020-11-10 | 197.62 |
| 2020-11-09 | 185.44 |
| 2020-11-06 | 182.39 |
| 2020-11-05 | 181.96 |
| 2020-11-04 | 182.83 |
| 2020-11-03 | 178.91 |
| 2020-11-02 | 178.48 |
| 2020-10-30 | 181.09 |
| 2020-10-29 | 185.88 |
| 2020-10-28 | 186.31 |
| 2020-10-27 | 186.31 |
| 2020-10-23 | 187.18 |
| 2020-10-22 | 186.31 |
| 2020-10-21 | 186.75 |
| 2020-10-20 | 185.44 |
| 2020-10-19 | 183.26 |
| 2020-10-16 | 183.26 |
| 2020-10-15 | 184.57 |
| 2020-10-14 | 185.00 |
| 2020-10-12 | 184.57 |
| 2020-10-09 | 182.39 |
| 2020-10-08 | 181.09 |
| 2020-10-07 | 182.39 |
| 2020-10-06 | 181.09 |
| 2020-10-05 | 181.96 |
| 2020-09-30 | 182.39 |
| 2020-09-29 | 181.52 |
| 2020-09-28 | 182.39 |
| 2020-09-25 | 183.70 |
| 2020-09-24 | 183.70 |
| 2020-09-23 | 188.05 |
| 2020-09-22 | 189.36 |
| 2020-09-21 | 191.10 |
| 2020-09-18 | 195.88 |
| 2020-09-17 | 195.45 |
| 2020-09-16 | 195.01 |
| 2020-09-15 | 197.19 |
| 2020-09-14 | 193.71 |
| 2020-09-11 | 190.23 |
| 2020-09-10 | 192.40 |
| 2020-09-09 | 191.53 |
| 2020-09-08 | 191.10 |
| 2020-09-07 | 188.92 |
| 2020-09-04 | 190.23 |
| 2020-09-03 | 188.92 |
| 2020-09-02 | 188.49 |
| 2020-09-01 | 189.36 |
| 2020-08-31 | 191.53 |
| 2020-08-28 | 191.10 |
| 2020-08-27 | 188.92 |
| 2020-08-26 | 191.10 |
| 2020-08-25 | 190.23 |
| 2020-08-24 | 191.53 |
| 2020-08-21 | 188.92 |
| 2020-08-20 | 186.75 |
| 2020-08-19 | 188.49 |
| 2020-08-18 | 190.66 |
| 2020-08-17 | 191.53 |
| 2020-08-14 | 190.23 |
| 2020-08-13 | 191.10 |
| 2020-08-12 | 192.40 |
| 2020-08-11 | 188.49 |
| 2020-08-10 | 187.18 |
| 2020-08-07 | 189.53 |
| 2020-08-06 | 186.16 |
| 2020-08-05 | 185.74 |
| 2020-08-04 | 184.48 |
| 2020-08-03 | 183.22 |
| 2020-07-31 | 184.06 |
| 2020-07-30 | 184.90 |
| 2020-07-29 | 182.38 |
| 2020-07-28 | 182.38 |
| 2020-07-27 | 181.96 |
| 2020-07-24 | 179.85 |
| 2020-07-23 | 181.96 |
| 2020-07-22 | 184.90 |
| 2020-07-21 | 185.74 |
| 2020-07-20 | 185.32 |
| 2020-07-17 | 186.58 |
| 2020-07-16 | 185.74 |
| 2020-07-15 | 188.27 |
| 2020-07-14 | 188.69 |
| 2020-07-13 | 189.11 |
| 2020-07-10 | 190.37 |
| 2020-07-09 | 192.48 |
| 2020-07-08 | 198.79 |
| 2020-07-07 | 197.95 |
| 2020-07-06 | 200.05 |
| 2020-07-03 | 193.74 |
| 2020-07-02 | 193.32 |
| 2020-06-30 | 193.32 |
| 2020-06-29 | 189.53 |
| 2020-06-26 | 191.63 |
| 2020-06-24 | 191.21 |
| 2020-06-23 | 190.79 |
| 2020-06-22 | 197.95 |
| 2020-06-19 | 197.95 |
| 2020-06-18 | 189.11 |
| 2020-06-17 | 188.69 |
| 2020-06-16 | 186.58 |
| 2020-06-15 | 183.22 |
| 2020-06-12 | 190.37 |
| 2020-06-11 | 189.95 |
| 2020-06-10 | 198.37 |
| 2020-06-09 | 203.84 |
| 2020-06-08 | 203.00 |
| 2020-06-05 | 200.89 |
| 2020-06-04 | 198.37 |
| 2020-06-03 | 198.79 |
| 2020-06-02 | 200.89 |
| 2020-06-01 | 195.42 |
| 2020-05-29 | 191.21 |
| 2020-05-28 | 171.01 |
| 2020-05-27 | 177.75 |
| 2020-05-26 | 186.58 |
| 2020-05-25 | 177.75 |
| 2020-05-22 | 185.74 |
| 2020-05-21 | 210.57 |
| 2020-05-20 | 214.78 |
| 2020-05-19 | 214.36 |
| 2020-05-18 | 211.83 |
| 2020-05-15 | 210.99 |
| 2020-05-14 | 208.05 |
| 2020-05-13 | 215.20 |
| 2020-05-12 | 212.26 |
| 2020-05-11 | 208.47 |
| 2020-05-08 | 205.52 |
| 2020-05-07 | 202.16 |
| 2020-05-06 | 202.58 |
| 2020-05-05 | 197.11 |
| 2020-05-04 | 194.58 |
| 2020-04-29 | 205.52 |
| 2020-04-28 | 202.16 |
| 2020-04-27 | 195.84 |
| 2020-04-24 | 192.90 |
| 2020-04-23 | 198.79 |
| 2020-04-22 | 193.74 |
| 2020-04-21 | 196.68 |
| 2020-04-20 | 205.10 |
| 2020-04-17 | 205.94 |
| 2020-04-16 | 203.00 |
| 2020-04-15 | 201.73 |
| 2020-04-14 | 209.31 |
| 2020-04-09 | 206.36 |
| 2020-04-08 | 193.74 |
| 2020-04-07 | 194.16 |
| 2020-04-06 | 187.85 |
| 2020-04-03 | 184.06 |
| 2020-04-02 | 189.95 |
| 2020-04-01 | 192.48 |
| 2020-03-31 | 202.16 |
| 2020-03-30 | 187.85 |
| 2020-03-27 | 197.95 |
| 2020-03-26 | 196.26 |
| 2020-03-25 | 187.43 |
| 2020-03-24 | 171.01 |
| 2020-03-23 | 167.65 |
| 2020-03-20 | 176.91 |
| 2020-03-19 | 167.23 |
| 2020-03-18 | 184.90 |
| 2020-03-17 | 195.84 |
| 2020-03-16 | 200.89 |
| 2020-03-13 | 214.78 |
| 2020-03-12 | 224.88 |
| 2020-03-11 | 237.08 |
| 2020-03-10 | 236.66 |
| 2020-03-09 | 230.77 |
| 2020-03-06 | 245.08 |
| 2020-03-05 | 252.65 |
| 2020-03-04 | 245.92 |
| 2020-03-03 | 248.87 |
| 2020-03-02 | 244.24 |
| 2020-02-28 | 252.23 |
| 2020-02-27 | 258.55 |
| 2020-02-26 | 259.81 |
| 2020-02-25 | 261.07 |
| 2020-02-24 | 259.39 |
| 2020-02-21 | 265.28 |
| 2020-02-20 | 266.12 |
| 2020-02-19 | 267.80 |
| 2020-02-18 | 266.48 |
| 2020-02-17 | 264.84 |
| 2020-02-14 | 264.84 |
| 2020-02-13 | 262.80 |
| 2020-02-12 | 262.80 |
| 2020-02-11 | 264.43 |
| 2020-02-10 | 263.62 |
| 2020-02-07 | 265.25 |
| 2020-02-06 | 267.30 |
| 2020-02-05 | 259.93 |
| 2020-02-04 | 264.02 |
| 2020-02-03 | 259.93 |
| 2020-01-31 | 263.21 |
| 2020-01-30 | 264.02 |
| 2020-01-29 | 268.93 |
| 2020-01-24 | 275.89 |
| 2020-01-23 | 272.61 |
| 2020-01-22 | 275.89 |
| 2020-01-21 | 278.75 |
| 2020-01-20 | 284.07 |
| 2020-01-17 | 281.20 |
| 2020-01-16 | 279.57 |
| 2020-01-15 | 278.75 |
| 2020-01-14 | 279.16 |
| 2020-01-13 | 278.34 |
| 2020-01-10 | 276.30 |
| 2020-01-09 | 275.89 |
| 2020-01-08 | 272.21 |
| 2020-01-07 | 271.39 |
| 2020-01-06 | 269.34 |
| 2020-01-03 | 269.75 |
| 2020-01-02 | 271.39 |
| 2019-12-31 | 271.80 |
| 2019-12-30 | 273.43 |
| 2019-12-27 | 274.66 |
| 2019-12-24 | 274.66 |
| 2019-12-23 | 274.66 |
| 2019-12-20 | 268.93 |
| 2019-12-19 | 264.43 |
| 2019-12-18 | 265.66 |
| 2019-12-17 | 265.66 |
| 2019-12-16 | 264.84 |
| 2019-12-13 | 265.25 |
| 2019-12-12 | 264.02 |
| 2019-12-11 | 264.84 |
| 2019-12-10 | 268.11 |
| 2019-12-09 | 267.30 |
| 2019-12-06 | 269.75 |
| 2019-12-05 | 270.16 |
| 2019-12-04 | 266.89 |
| 2019-12-03 | 268.52 |
| 2019-12-02 | 268.93 |
| 2019-11-29 | 271.80 |
| 2019-11-28 | 275.48 |
| 2019-11-27 | 273.84 |
| 2019-11-26 | 270.16 |
| 2019-11-25 | 270.98 |
| 2019-11-22 | 270.16 |
| 2019-11-21 | 268.52 |
| 2019-11-20 | 273.43 |
| 2019-11-19 | 270.98 |
| 2019-11-18 | 270.16 |
| 2019-11-15 | 266.48 |
| 2019-11-14 | 269.75 |
| 2019-11-13 | 269.75 |
| 2019-11-12 | 275.48 |
| 2019-11-11 | 277.52 |
| 2019-11-08 | 284.48 |
| 2019-11-07 | 286.52 |
| 2019-11-06 | 285.70 |
| 2019-11-05 | 289.38 |
| 2019-11-04 | 283.25 |
| 2019-11-01 | 278.34 |
| 2019-10-31 | 276.30 |
| 2019-10-30 | 275.48 |
| 2019-10-29 | 276.30 |
| 2019-10-28 | 280.39 |
| 2019-10-25 | 281.20 |
| 2019-10-24 | 277.93 |
| 2019-10-23 | 271.39 |
| 2019-10-22 | 273.84 |
| 2019-10-21 | 273.02 |
| 2019-10-18 | 268.52 |
| 2019-10-17 | 272.21 |
| 2019-10-16 | 272.21 |
| 2019-10-15 | 261.98 |
| 2019-10-14 | 265.25 |
| 2019-10-11 | 267.71 |
| 2019-10-10 | 255.84 |
| 2019-10-09 | 258.71 |
| 2019-10-08 | 261.16 |
| 2019-10-04 | 270.16 |
| 2019-10-03 | 267.71 |
| 2019-10-02 | 265.25 |
| 2019-09-30 | 266.89 |
| 2019-09-27 | 270.57 |
| 2019-09-26 | 266.89 |
| 2019-09-25 | 268.93 |
| 2019-09-24 | 272.21 |
| 2019-09-23 | 273.43 |
| 2019-09-20 | 276.70 |
| 2019-09-19 | 278.34 |
| 2019-09-18 | 277.52 |
| 2019-09-17 | 273.84 |
| 2019-09-16 | 274.66 |
| 2019-09-13 | 278.34 |
| 2019-09-12 | 280.39 |
| 2019-09-11 | 278.34 |
| 2019-09-10 | 270.98 |
| 2019-09-09 | 267.30 |
| 2019-09-06 | 281.61 |
| 2019-09-05 | 274.66 |
| 2019-09-04 | 282.02 |
| 2019-09-03 | 256.66 |
| 2019-09-02 | 260.75 |
| 2019-08-30 | 268.11 |
| 2019-08-29 | 273.43 |
| 2019-08-28 | 276.70 |
| 2019-08-27 | 269.34 |
| 2019-08-26 | 274.25 |
| 2019-08-23 | 282.84 |
| 2019-08-22 | 283.66 |
| 2019-08-21 | 293.47 |
| 2019-08-20 | 300.43 |
| 2019-08-19 | 305.74 |
| 2019-08-16 | 304.11 |
| 2019-08-15 | 288.97 |
| 2019-08-14 | 281.61 |
| 2019-08-13 | 278.34 |
| 2019-08-12 | 288.51 |
| 2019-08-09 | 295.68 |
| 2019-08-08 | 297.67 |
| 2019-08-07 | 299.66 |
| 2019-08-06 | 290.10 |
| 2019-08-05 | 294.48 |
| 2019-08-02 | 300.45 |
| 2019-08-01 | 304.44 |
| 2019-07-31 | 308.42 |
| 2019-07-30 | 310.80 |
| 2019-07-29 | 311.60 |
| 2019-07-26 | 317.17 |
| 2019-07-25 | 319.56 |
| 2019-07-24 | 324.34 |
| 2019-07-23 | 326.73 |
| 2019-07-22 | 325.93 |
| 2019-07-19 | 329.91 |
| 2019-07-18 | 329.91 |
| 2019-07-17 | 333.10 |
| 2019-07-16 | 333.10 |
| 2019-07-15 | 334.69 |
| 2019-07-12 | 338.67 |
| 2019-07-11 | 338.67 |
| 2019-07-10 | 336.28 |
| 2019-07-09 | 341.06 |
| 2019-07-08 | 340.26 |
| 2019-07-05 | 347.43 |
| 2019-07-04 | 349.02 |
| 2019-07-03 | 344.24 |
| 2019-07-02 | 335.48 |
| 2019-06-28 | 327.52 |
| 2019-06-27 | 330.71 |
| 2019-06-26 | 332.30 |
| 2019-06-25 | 333.10 |
| 2019-06-24 | 330.71 |
| 2019-06-21 | 325.13 |
| 2019-06-20 | 329.12 |
| 2019-06-19 | 320.36 |
| 2019-06-18 | 322.75 |
| 2019-06-17 | 321.95 |
| 2019-06-14 | 321.15 |
| 2019-06-13 | 322.75 |
| 2019-06-12 | 323.54 |
| 2019-06-11 | 327.52 |
| 2019-06-10 | 325.13 |
| 2019-06-06 | 324.34 |
| 2019-06-05 | 323.54 |
| 2019-06-04 | 315.58 |
| 2019-06-03 | 308.42 |
| 2019-05-31 | 310.80 |
| 2019-05-30 | 315.58 |
| 2019-05-29 | 321.15 |
| 2019-05-28 | 315.58 |
| 2019-05-27 | 323.54 |
| 2019-05-24 | 324.34 |
| 2019-05-23 | 332.30 |
| 2019-05-22 | 330.71 |
| 2019-05-21 | 331.50 |
| 2019-05-20 | 328.32 |
| 2019-05-17 | 325.13 |
| 2019-05-16 | 317.97 |
| 2019-05-15 | 312.40 |
| 2019-05-14 | 310.80 |
| 2019-05-10 | 308.42 |
| 2019-05-09 | 307.62 |
| 2019-05-08 | 310.01 |
| 2019-05-07 | 308.42 |
| 2019-05-06 | 306.03 |
| 2019-05-03 | 308.42 |
| 2019-05-02 | 306.82 |
| 2019-04-30 | 304.44 |
| 2019-04-29 | 304.44 |
| 2019-04-26 | 302.84 |
| 2019-04-25 | 302.84 |
| 2019-04-24 | 298.07 |
| 2019-04-23 | 294.88 |
| 2019-04-18 | 296.47 |
| 2019-04-17 | 294.48 |
| 2019-04-16 | 300.45 |
| 2019-04-15 | 298.07 |
| 2019-04-12 | 301.25 |
| 2019-04-11 | 304.44 |
| 2019-04-10 | 304.44 |
| 2019-04-09 | 306.82 |
| 2019-04-08 | 310.80 |
| 2019-04-04 | 310.80 |
| 2019-04-03 | 313.19 |
| 2019-04-02 | 313.19 |
| 2019-04-01 | 310.01 |
| 2019-03-29 | 311.60 |
| 2019-03-28 | 311.60 |
| 2019-03-27 | 304.44 |
| 2019-03-26 | 298.07 |
| 2019-03-25 | 298.86 |
| 2019-03-22 | 297.67 |
| 2019-03-21 | 296.87 |
| 2019-03-20 | 297.67 |
| 2019-03-19 | 298.07 |
| 2019-03-18 | 297.27 |
| 2019-03-15 | 299.66 |
| 2019-03-14 | 296.47 |
| 2019-03-13 | 296.87 |
| 2019-03-12 | 295.68 |
| 2019-03-11 | 294.48 |
| 2019-03-08 | 290.90 |
| 2019-03-07 | 290.10 |
| 2019-03-06 | 291.30 |
| 2019-03-05 | 291.70 |
| 2019-03-04 | 291.30 |
| 2019-03-01 | 288.91 |
| 2019-02-28 | 285.33 |
| 2019-02-27 | 284.93 |
| 2019-02-26 | 284.13 |
| 2019-02-25 | 287.32 |
| 2019-02-22 | 290.10 |
| 2019-02-21 | 289.71 |
| 2019-02-20 | 289.71 |
| 2019-02-19 | 284.93 |
| 2019-02-18 | 283.34 |
| 2019-02-15 | 282.54 |
| 2019-02-14 | 282.14 |
| 2019-02-13 | 282.14 |
| 2019-02-12 | 284.95 |
| 2019-02-11 | 281.07 |
| 2019-02-08 | 281.07 |
| 2019-02-04 | 280.30 |
| 2019-02-01 | 276.80 |
| 2019-01-31 | 276.03 |
| 2019-01-30 | 275.64 |
| 2019-01-29 | 278.74 |
| 2019-01-28 | 280.30 |
| 2019-01-25 | 281.46 |
| 2019-01-24 | 280.30 |
| 2019-01-23 | 274.09 |
| 2019-01-22 | 271.37 |
| 2019-01-21 | 267.49 |
| 2019-01-18 | 273.70 |
| 2019-01-17 | 272.15 |
| 2019-01-16 | 270.98 |
| 2019-01-15 | 270.21 |
| 2019-01-14 | 266.33 |
| 2019-01-11 | 264.00 |
| 2019-01-10 | 260.89 |
| 2019-01-09 | 264.39 |
| 2019-01-08 | 261.67 |
| 2019-01-07 | 260.89 |
| 2019-01-04 | 262.06 |
| 2019-01-03 | 258.95 |
| 2019-01-02 | 252.74 |
| 2018-12-31 | 248.86 |
| 2018-12-28 | 248.86 |
| 2018-12-27 | 248.09 |
| 2018-12-24 | 249.25 |
| 2018-12-21 | 250.03 |
| 2018-12-20 | 254.69 |
| 2018-12-19 | 255.07 |
| 2018-12-18 | 253.13 |
| 2018-12-17 | 254.69 |
| 2018-12-14 | 255.85 |
| 2018-12-13 | 256.63 |
| 2018-12-12 | 258.18 |
| 2018-12-11 | 257.01 |
| 2018-12-10 | 255.85 |
| 2018-12-07 | 257.01 |
| 2018-12-06 | 253.91 |
| 2018-12-05 | 252.74 |
| 2018-12-04 | 249.64 |
| 2018-12-03 | 248.86 |
| 2018-11-30 | 248.09 |
| 2018-11-29 | 248.86 |
| 2018-11-28 | 248.86 |
| 2018-11-27 | 247.31 |
| 2018-11-26 | 249.25 |
| 2018-11-23 | 246.54 |
| 2018-11-22 | 245.76 |
| 2018-11-21 | 245.76 |
| 2018-11-20 | 245.76 |
| 2018-11-19 | 245.37 |
| 2018-11-16 | 243.43 |
| 2018-11-15 | 243.82 |
| 2018-11-14 | 242.66 |
| 2018-11-13 | 242.27 |
| 2018-11-12 | 242.27 |
| 2018-11-09 | 239.16 |
| 2018-11-08 | 238.00 |
| 2018-11-07 | 238.00 |
| 2018-11-06 | 237.61 |
| 2018-11-05 | 236.83 |
| 2018-11-02 | 239.16 |
| 2018-11-01 | 233.34 |
| 2018-10-31 | 232.95 |
| 2018-10-30 | 235.28 |
| 2018-10-29 | 237.22 |
| 2018-10-26 | 235.28 |
| 2018-10-25 | 235.67 |
| 2018-10-24 | 238.39 |
| 2018-10-23 | 239.55 |
| 2018-10-22 | 244.60 |
| 2018-10-19 | 240.72 |
| 2018-10-18 | 243.82 |
| 2018-10-16 | 238.77 |
| 2018-10-15 | 238.39 |
| 2018-10-12 | 236.06 |
| 2018-10-11 | 239.55 |
| 2018-10-10 | 245.76 |
| 2018-10-09 | 244.98 |
| 2018-10-08 | 248.86 |
| 2018-10-05 | 256.24 |
| 2018-10-04 | 258.18 |
| 2018-10-03 | 258.95 |
| 2018-10-02 | 257.79 |
| 2018-09-28 | 260.51 |
| 2018-09-27 | 260.12 |
| 2018-09-26 | 260.51 |
| 2018-09-24 | 260.12 |
| 2018-09-21 | 259.34 |
| 2018-09-20 | 260.12 |
| 2018-09-19 | 260.89 |
| 2018-09-18 | 260.89 |
| 2018-09-17 | 258.95 |
| 2018-09-14 | 261.67 |
| 2018-09-13 | 259.34 |
| 2018-09-12 | 258.95 |
| 2018-09-11 | 260.89 |
| 2018-09-10 | 258.57 |
| 2018-09-07 | 263.61 |
| 2018-09-06 | 261.67 |
| 2018-09-05 | 266.33 |
| 2018-09-04 | 269.82 |
| 2018-09-03 | 265.16 |
| 2018-08-31 | 264.77 |
| 2018-08-30 | 267.10 |
| 2018-08-29 | 267.49 |
| 2018-08-28 | 269.04 |
| 2018-08-27 | 269.43 |
| 2018-08-24 | 265.94 |
| 2018-08-23 | 264.00 |
| 2018-08-22 | 264.77 |
| 2018-08-21 | 265.55 |
| 2018-08-20 | 258.95 |
| 2018-08-17 | 258.18 |
| 2018-08-16 | 258.18 |
| 2018-08-15 | 258.95 |
| 2018-08-14 | 261.67 |
| 2018-08-13 | 260.89 |
| 2018-08-10 | 264.77 |
| 2018-08-09 | 266.20 |
| 2018-08-08 | 264.68 |
| 2018-08-07 | 264.68 |
| 2018-08-06 | 263.55 |
| 2018-08-03 | 263.55 |
| 2018-08-02 | 267.33 |
| 2018-08-01 | 268.46 |
| 2018-07-31 | 269.97 |
| 2018-07-30 | 271.10 |
| 2018-07-27 | 262.80 |
| 2018-07-26 | 261.66 |
| 2018-07-25 | 260.91 |
| 2018-07-24 | 263.55 |
| 2018-07-23 | 258.64 |
| 2018-07-20 | 256.76 |
| 2018-07-19 | 257.13 |
| 2018-07-18 | 256.38 |
| 2018-07-17 | 255.62 |
| 2018-07-16 | 254.87 |
| 2018-07-13 | 253.74 |
| 2018-07-12 | 249.21 |
| 2018-07-11 | 248.83 |
| 2018-07-10 | 250.34 |
| 2018-07-09 | 251.85 |
| 2018-07-06 | 247.70 |
| 2018-07-05 | 248.45 |
| 2018-07-04 | 247.32 |
| 2018-07-03 | 246.94 |
| 2018-06-29 | 248.07 |
| 2018-06-28 | 247.32 |
| 2018-06-27 | 249.21 |
| 2018-06-26 | 249.58 |
| 2018-06-25 | 249.58 |
| 2018-06-22 | 251.09 |
| 2018-06-21 | 251.09 |
| 2018-06-20 | 251.09 |
| 2018-06-19 | 249.96 |
| 2018-06-15 | 253.36 |
| 2018-06-14 | 255.25 |
| 2018-06-13 | 255.25 |
| 2018-06-12 | 254.49 |
| 2018-06-11 | 255.62 |
| 2018-06-08 | 254.11 |
| 2018-06-07 | 255.62 |
| 2018-06-06 | 255.62 |
| 2018-06-05 | 255.62 |
| 2018-06-04 | 254.49 |
| 2018-06-01 | 255.25 |
| 2018-05-31 | 257.89 |
| 2018-05-30 | 253.74 |
| 2018-05-29 | 251.09 |
| 2018-05-28 | 253.74 |
| 2018-05-25 | 255.25 |
| 2018-05-24 | 254.87 |
| 2018-05-23 | 252.60 |
| 2018-05-21 | 250.72 |
| 2018-05-18 | 250.34 |
| 2018-05-17 | 249.58 |
| 2018-05-16 | 250.34 |
| 2018-05-15 | 250.34 |
| 2018-05-14 | 255.62 |
| 2018-05-11 | 249.96 |
| 2018-05-10 | 247.70 |
| 2018-05-09 | 247.32 |
| 2018-05-08 | 247.32 |
| 2018-05-07 | 247.70 |
| 2018-05-04 | 248.83 |
| 2018-05-03 | 248.45 |
| 2018-05-02 | 249.21 |
| 2018-04-30 | 251.47 |
| 2018-04-27 | 249.96 |
| 2018-04-26 | 249.96 |
| 2018-04-25 | 251.85 |
| 2018-04-24 | 251.47 |
| 2018-04-23 | 251.09 |
| 2018-04-20 | 251.09 |
| 2018-04-19 | 254.11 |
| 2018-04-18 | 254.87 |
| 2018-04-17 | 254.87 |
| 2018-04-16 | 256.00 |
| 2018-04-13 | 254.87 |
| 2018-04-12 | 256.00 |
| 2018-04-11 | 258.64 |
| 2018-04-10 | 255.25 |
| 2018-04-09 | 253.36 |
| 2018-04-06 | 254.87 |
| 2018-04-04 | 257.13 |
| 2018-04-03 | 261.66 |
| 2018-03-29 | 259.02 |
| 2018-03-28 | 259.02 |
| 2018-03-27 | 258.27 |
| 2018-03-26 | 255.62 |
| 2018-03-23 | 257.13 |
| 2018-03-22 | 258.27 |
| 2018-03-21 | 256.76 |
| 2018-03-20 | 254.87 |
| 2018-03-19 | 254.11 |
| 2018-03-16 | 253.36 |
| 2018-03-15 | 254.49 |
| 2018-03-14 | 252.98 |
| 2018-03-13 | 252.98 |
| 2018-03-12 | 250.34 |
| 2018-03-09 | 248.45 |
| 2018-03-08 | 249.96 |
| 2018-03-07 | 250.72 |
| 2018-03-06 | 248.45 |
| 2018-03-05 | 247.70 |
| 2018-03-02 | 249.58 |
| 2018-03-01 | 251.85 |
| 2018-02-28 | 251.85 |
| 2018-02-27 | 253.74 |
| 2018-02-26 | 256.38 |
| 2018-02-23 | 249.21 |
| 2018-02-22 | 246.56 |
| 2018-02-21 | 247.32 |
| 2018-02-20 | 248.07 |
| 2018-02-15 | 248.83 |
| 2018-02-14 | 249.21 |
| 2018-02-13 | 246.56 |
| 2018-02-12 | 245.05 |
| 2018-02-09 | 242.03 |
| 2018-02-08 | 245.43 |
| 2018-02-07 | 245.81 |
| 2018-02-06 | 248.45 |
| 2018-02-05 | 251.09 |
| 2018-02-02 | 258.93 |
| 2018-02-01 | 261.50 |
| 2018-01-31 | 261.50 |
| 2018-01-30 | 258.93 |
| 2018-01-29 | 257.82 |
| 2018-01-26 | 260.77 |
| 2018-01-25 | 260.77 |
| 2018-01-24 | 260.40 |
| 2018-01-23 | 260.03 |
| 2018-01-22 | 260.40 |
| 2018-01-19 | 261.13 |
| 2018-01-18 | 262.24 |
| 2018-01-17 | 261.13 |
| 2018-01-16 | 258.56 |
| 2018-01-15 | 255.25 |
| 2018-01-12 | 255.62 |
| 2018-01-11 | 255.99 |
| 2018-01-10 | 257.82 |
| 2018-01-09 | 258.56 |
| 2018-01-08 | 257.82 |
| 2018-01-05 | 258.56 |
| 2018-01-04 | 258.56 |
| 2018-01-03 | 256.72 |
| 2018-01-02 | 256.35 |
| 2017-12-29 | 255.25 |
| 2017-12-28 | 255.62 |
| 2017-12-27 | 254.15 |
| 2017-12-22 | 252.68 |
| 2017-12-21 | 253.04 |
| 2017-12-20 | 253.04 |
| 2017-12-19 | 251.94 |
| 2017-12-18 | 251.57 |
| 2017-12-15 | 249.73 |
| 2017-12-14 | 250.10 |
| 2017-12-13 | 250.84 |
| 2017-12-12 | 249.00 |
| 2017-12-11 | 248.26 |
| 2017-12-08 | 248.26 |
| 2017-12-07 | 246.79 |
| 2017-12-06 | 247.53 |
| 2017-12-05 | 249.37 |
| 2017-12-04 | 250.47 |
| 2017-12-01 | 251.94 |
| 2017-11-30 | 254.51 |
| 2017-11-29 | 256.72 |
| 2017-11-28 | 254.88 |
| 2017-11-27 | 252.31 |
| 2017-11-24 | 248.63 |
| 2017-11-23 | 245.69 |
| 2017-11-22 | 246.42 |
| 2017-11-21 | 247.90 |
| 2017-11-20 | 248.26 |
| 2017-11-17 | 247.53 |
| 2017-11-16 | 246.06 |
| 2017-11-15 | 248.26 |
| 2017-11-14 | 249.37 |
| 2017-11-13 | 251.57 |
| 2017-11-10 | 253.78 |
| 2017-11-09 | 253.78 |
| 2017-11-08 | 251.20 |
| 2017-11-07 | 251.20 |
| 2017-11-06 | 249.73 |
| 2017-11-03 | 250.10 |
| 2017-11-02 | 249.73 |
| 2017-11-01 | 249.00 |
| 2017-10-31 | 247.53 |
| 2017-10-30 | 246.79 |
| 2017-10-27 | 246.79 |
| 2017-10-26 | 246.42 |
| 2017-10-25 | 246.79 |
| 2017-10-24 | 246.42 |
| 2017-10-23 | 245.32 |
| 2017-10-20 | 244.22 |
| 2017-10-19 | 240.91 |
| 2017-10-18 | 241.28 |
| 2017-10-17 | 236.49 |
| 2017-10-16 | 237.23 |
| 2017-10-13 | 235.76 |
| 2017-10-12 | 237.97 |
| 2017-10-11 | 235.76 |
| 2017-10-10 | 237.23 |
| 2017-10-09 | 237.23 |
| 2017-10-06 | 238.33 |
| 2017-10-04 | 240.91 |
| 2017-10-03 | 237.60 |
| 2017-09-29 | 237.23 |
| 2017-09-28 | 235.02 |
| 2017-09-27 | 235.76 |
| 2017-09-26 | 235.39 |
| 2017-09-25 | 236.86 |
| 2017-09-22 | 236.49 |
| 2017-09-21 | 237.97 |
| 2017-09-20 | 238.33 |
| 2017-09-19 | 237.23 |
| 2017-09-18 | 241.28 |
| 2017-09-15 | 239.07 |
| 2017-09-14 | 240.91 |
| 2017-09-13 | 241.64 |
| 2017-09-12 | 240.91 |
| 2017-09-11 | 241.28 |
| 2017-09-08 | 242.38 |
| 2017-09-07 | 239.44 |
| 2017-09-06 | 237.23 |
| 2017-09-05 | 240.17 |
| 2017-09-04 | 240.91 |
| 2017-09-01 | 244.59 |
| 2017-08-31 | 243.85 |
| 2017-08-30 | 242.01 |
| 2017-08-29 | 239.07 |
| 2017-08-28 | 237.97 |
| 2017-08-25 | 236.49 |
| 2017-08-24 | 234.29 |
| 2017-08-22 | 235.76 |
| 2017-08-21 | 232.08 |
| 2017-08-18 | 235.02 |
| 2017-08-17 | 237.97 |
| 2017-08-16 | 239.80 |
| 2017-08-15 | 239.80 |
| 2017-08-14 | 241.28 |
| 2017-08-11 | 238.33 |
| 2017-08-10 | 244.95 |
| 2017-08-09 | 246.96 |
| 2017-08-08 | 247.32 |
| 2017-08-07 | 248.04 |
| 2017-08-04 | 246.96 |
| 2017-08-03 | 246.96 |
| 2017-08-02 | 245.17 |
| 2017-08-01 | 244.82 |
| 2017-07-31 | 249.47 |
| 2017-07-28 | 250.19 |
| 2017-07-27 | 249.83 |
| 2017-07-26 | 249.83 |
| 2017-07-25 | 248.76 |
| 2017-07-24 | 249.83 |
| 2017-07-21 | 248.04 |
| 2017-07-20 | 245.53 |
| 2017-07-19 | 246.96 |
| 2017-07-18 | 248.40 |
| 2017-07-17 | 244.46 |
| 2017-07-14 | 238.37 |
| 2017-07-13 | 238.37 |
| 2017-07-12 | 240.16 |
| 2017-07-11 | 241.24 |
| 2017-07-10 | 238.01 |
| 2017-07-07 | 238.73 |
| 2017-07-06 | 237.66 |
| 2017-07-05 | 242.67 |
| 2017-07-04 | 244.82 |
| 2017-07-03 | 246.61 |
| 2017-06-30 | 246.96 |
| 2017-06-29 | 243.38 |
| 2017-06-28 | 240.16 |
| 2017-06-27 | 240.88 |
| 2017-06-26 | 240.16 |
| 2017-06-23 | 239.80 |
| 2017-06-22 | 239.09 |
| 2017-06-21 | 239.80 |
| 2017-06-20 | 238.73 |
| 2017-06-19 | 238.37 |
| 2017-06-16 | 237.66 |
| 2017-06-15 | 240.52 |
| 2017-06-14 | 241.24 |
| 2017-06-13 | 241.24 |
| 2017-06-12 | 241.59 |
| 2017-06-09 | 241.95 |
| 2017-06-08 | 238.37 |
| 2017-06-07 | 239.80 |
| 2017-06-06 | 241.95 |
| 2017-06-05 | 242.67 |
| 2017-06-02 | 243.38 |
| 2017-06-01 | 243.74 |
| 2017-05-31 | 243.38 |
| 2017-05-29 | 244.82 |
| 2017-05-26 | 240.16 |
| 2017-05-25 | 240.16 |
| 2017-05-24 | 235.51 |
| 2017-05-23 | 234.07 |
| 2017-05-22 | 235.15 |
| 2017-05-19 | 234.79 |
| 2017-05-18 | 233.00 |
| 2017-05-17 | 233.36 |
| 2017-05-16 | 232.64 |
| 2017-05-15 | 235.51 |
| 2017-05-12 | 228.70 |
| 2017-05-11 | 224.05 |
| 2017-05-10 | 224.05 |
| 2017-05-09 | 224.05 |
| 2017-05-08 | 223.69 |
| 2017-05-05 | 221.90 |
| 2017-05-04 | 224.05 |
| 2017-05-02 | 223.69 |
| 2017-04-28 | 223.69 |
| 2017-04-27 | 222.26 |
| 2017-04-26 | 223.33 |
| 2017-04-25 | 220.83 |
| 2017-04-24 | 221.18 |
| 2017-04-21 | 222.26 |
| 2017-04-20 | 223.33 |
| 2017-04-19 | 222.97 |
| 2017-04-18 | 222.26 |
| 2017-04-13 | 224.05 |
| 2017-04-12 | 223.33 |
| 2017-04-11 | 221.18 |
| 2017-04-10 | 222.26 |
| 2017-04-07 | 225.84 |
| 2017-04-06 | 225.84 |
| 2017-04-05 | 219.39 |
| 2017-04-03 | 216.89 |
| 2017-03-31 | 211.52 |
| 2017-03-30 | 209.73 |
| 2017-03-29 | 210.80 |
| 2017-03-28 | 210.44 |
| 2017-03-27 | 211.16 |
| 2017-03-24 | 212.95 |
| 2017-03-23 | 213.66 |
| 2017-03-22 | 215.10 |
| 2017-03-21 | 214.38 |
| 2017-03-20 | 213.31 |
| 2017-03-17 | 212.23 |
| 2017-03-16 | 210.08 |
| 2017-03-15 | 207.58 |
| 2017-03-14 | 206.50 |
| 2017-03-13 | 205.43 |
| 2017-03-10 | 207.22 |
| 2017-03-09 | 206.15 |
| 2017-03-08 | 208.65 |
| 2017-03-07 | 210.80 |
| 2017-03-06 | 209.73 |
| 2017-03-03 | 210.44 |
| 2017-03-02 | 211.87 |
| 2017-03-01 | 212.95 |
| 2017-02-28 | 211.87 |
| 2017-02-27 | 212.23 |
| 2017-02-24 | 211.16 |
| 2017-02-23 | 211.52 |
| 2017-02-22 | 212.23 |
| 2017-02-21 | 212.95 |
| 2017-02-20 | 213.31 |
| 2017-02-17 | 213.66 |
| 2017-02-16 | 213.31 |
| 2017-02-15 | 214.38 |
| 2017-02-14 | 215.81 |
| 2017-02-13 | 213.31 |
| 2017-02-10 | 216.17 |
| 2017-02-09 | 215.10 |
| 2017-02-08 | 219.59 |
| 2017-02-07 | 218.20 |
| 2017-02-06 | 217.15 |
| 2017-02-03 | 216.80 |
| 2017-02-02 | 216.11 |
| 2017-02-01 | 217.15 |
| 2017-01-27 | 213.67 |
| 2017-01-26 | 213.32 |
| 2017-01-25 | 214.01 |
| 2017-01-24 | 211.23 |
| 2017-01-23 | 211.23 |
| 2017-01-20 | 211.23 |
| 2017-01-19 | 211.57 |
| 2017-01-18 | 209.48 |
| 2017-01-17 | 207.39 |
| 2017-01-16 | 207.74 |
| 2017-01-13 | 210.18 |
| 2017-01-12 | 213.67 |
| 2017-01-11 | 214.71 |
| 2017-01-10 | 215.06 |
| 2017-01-09 | 215.06 |
| 2017-01-06 | 214.36 |
| 2017-01-05 | 218.20 |
| 2017-01-04 | 210.53 |
| 2017-01-03 | 206.70 |
| 2016-12-30 | 210.53 |
| 2016-12-29 | 203.21 |
| 2016-12-28 | 201.47 |
| 2016-12-23 | 200.77 |
| 2016-12-22 | 201.12 |
| 2016-12-21 | 200.42 |
| 2016-12-20 | 197.29 |
| 2016-12-19 | 199.03 |
| 2016-12-16 | 200.77 |
| 2016-12-15 | 201.82 |
| 2016-12-14 | 208.44 |
| 2016-12-13 | 208.79 |
| 2016-12-12 | 211.92 |
| 2016-12-09 | 216.80 |
| 2016-12-08 | 219.24 |
| 2016-12-07 | 215.06 |
| 2016-12-06 | 216.45 |
| 2016-12-05 | 215.06 |
| 2016-12-02 | 211.92 |
| 2016-12-01 | 211.23 |
| 2016-11-30 | 219.24 |
| 2016-11-29 | 210.53 |
| 2016-11-28 | 200.77 |
| 2016-11-25 | 197.98 |
| 2016-11-24 | 200.77 |
| 2016-11-23 | 204.26 |
| 2016-11-22 | 202.86 |
| 2016-11-21 | 201.82 |
| 2016-11-18 | 204.60 |
| 2016-11-17 | 208.09 |
| 2016-11-16 | 208.44 |
| 2016-11-15 | 212.27 |
| 2016-11-14 | 208.09 |
| 2016-11-11 | 215.76 |
| 2016-11-10 | 228.30 |
| 2016-11-09 | 228.65 |
| 2016-11-08 | 227.26 |
| 2016-11-07 | 226.91 |
| 2016-11-04 | 222.38 |
| 2016-11-03 | 225.52 |
| 2016-11-02 | 225.86 |
| 2016-11-01 | 227.61 |
| 2016-10-31 | 227.61 |
| 2016-10-28 | 227.61 |
| 2016-10-27 | 231.09 |
| 2016-10-26 | 231.44 |
| 2016-10-25 | 232.14 |
| 2016-10-24 | 230.74 |
| 2016-10-20 | 229.00 |
| 2016-10-19 | 230.74 |
| 2016-10-18 | 230.39 |
| 2016-10-17 | 226.91 |
| 2016-10-14 | 230.39 |
| 2016-10-13 | 230.39 |
| 2016-10-12 | 229.70 |
| 2016-10-11 | 232.49 |
| 2016-10-07 | 234.58 |
| 2016-10-06 | 236.67 |
| 2016-10-05 | 238.06 |
| 2016-10-04 | 240.15 |
| 2016-10-03 | 242.59 |
| 2016-09-30 | 239.11 |
| 2016-09-29 | 238.76 |
| 2016-09-28 | 241.20 |
| 2016-09-27 | 244.68 |
| 2016-09-26 | 241.90 |
| 2016-09-23 | 239.80 |
| 2016-09-22 | 244.68 |
| 2016-09-21 | 243.29 |
| 2016-09-20 | 235.97 |
| 2016-09-19 | 235.97 |
| 2016-09-15 | 234.58 |
| 2016-09-14 | 229.70 |
| 2016-09-13 | 236.32 |
| 2016-09-12 | 239.46 |
| 2016-09-09 | 245.73 |
| 2016-09-08 | 247.82 |
| 2016-09-07 | 254.09 |
| 2016-09-06 | 254.79 |
| 2016-09-05 | 249.91 |
| 2016-09-02 | 248.17 |
| 2016-09-01 | 247.47 |
| 2016-08-31 | 245.73 |
| 2016-08-30 | 248.52 |
| 2016-08-29 | 250.61 |
| 2016-08-26 | 253.40 |
| 2016-08-25 | 248.17 |
| 2016-08-24 | 246.43 |
| 2016-08-23 | 245.73 |
| 2016-08-22 | 244.34 |
| 2016-08-19 | 244.34 |
| 2016-08-18 | 242.24 |
| 2016-08-17 | 236.32 |
| 2016-08-16 | 236.32 |
| 2016-08-15 | 236.32 |
| 2016-08-12 | 234.58 |
| 2016-08-11 | 237.02 |
| 2016-08-10 | 234.58 |
| 2016-08-09 | 239.46 |
| 2016-08-08 | 239.11 |
| 2016-08-05 | 243.29 |
| 2016-08-04 | 239.80 |
| 2016-08-03 | 242.67 |
| 2016-08-01 | 243.35 |
| 2016-07-29 | 238.25 |
| 2016-07-28 | 238.59 |
| 2016-07-27 | 238.59 |
| 2016-07-26 | 234.85 |
| 2016-07-25 | 234.51 |
| 2016-07-22 | 230.43 |
| 2016-07-21 | 233.83 |
| 2016-07-20 | 232.13 |
| 2016-07-19 | 229.75 |
| 2016-07-18 | 229.07 |
| 2016-07-15 | 227.03 |
| 2016-07-14 | 229.41 |
| 2016-07-13 | 229.75 |
| 2016-07-12 | 230.43 |
| 2016-07-11 | 228.73 |
| 2016-07-08 | 224.99 |
| 2016-07-07 | 226.35 |
| 2016-07-06 | 222.95 |
| 2016-07-05 | 218.87 |
| 2016-07-04 | 219.21 |
| 2016-06-30 | 214.45 |
| 2016-06-29 | 214.11 |
| 2016-06-28 | 211.05 |
| 2016-06-27 | 212.41 |
| 2016-06-24 | 206.63 |
| 2016-06-23 | 202.90 |
| 2016-06-22 | 205.95 |
| 2016-06-21 | 206.63 |
| 2016-06-20 | 206.29 |
| 2016-06-17 | 201.20 |
| 2016-06-16 | 199.16 |
| 2016-06-15 | 197.80 |
| 2016-06-14 | 199.50 |
| 2016-06-13 | 199.50 |
| 2016-06-10 | 200.52 |
| 2016-06-08 | 197.46 |
| 2016-06-07 | 196.44 |
| 2016-06-06 | 192.70 |
| 2016-06-03 | 191.00 |
| 2016-06-02 | 193.72 |
| 2016-06-01 | 194.40 |
| 2016-05-31 | 193.04 |
| 2016-05-30 | 190.66 |
| 2016-05-27 | 191.34 |
| 2016-05-26 | 191.68 |
| 2016-05-25 | 190.66 |
| 2016-05-24 | 190.66 |
| 2016-05-23 | 191.00 |
| 2016-05-20 | 191.68 |
| 2016-05-19 | 189.98 |
| 2016-05-18 | 191.34 |
| 2016-05-17 | 191.34 |
| 2016-05-16 | 186.58 |
| 2016-05-13 | 187.94 |
| 2016-05-12 | 186.92 |
| 2016-05-11 | 186.24 |
| 2016-05-10 | 186.58 |
| 2016-05-09 | 186.58 |
| 2016-05-06 | 188.96 |
| 2016-05-05 | 188.62 |
| 2016-05-04 | 189.98 |
| 2016-05-03 | 191.68 |
| 2016-04-29 | 192.02 |
| 2016-04-28 | 192.02 |
| 2016-04-27 | 191.00 |
| 2016-04-26 | 189.64 |
| 2016-04-25 | 189.30 |
| 2016-04-22 | 191.34 |
| 2016-04-21 | 191.34 |
| 2016-04-20 | 188.96 |
| 2016-04-19 | 190.32 |
| 2016-04-18 | 187.94 |
| 2016-04-15 | 184.54 |
| 2016-04-14 | 182.84 |
| 2016-04-13 | 184.88 |
| 2016-04-12 | 183.52 |
| 2016-04-11 | 183.18 |
| 2016-04-08 | 182.84 |
| 2016-04-07 | 182.84 |
| 2016-04-06 | 182.50 |
| 2016-04-05 | 179.78 |
| 2016-04-01 | 180.80 |
| 2016-03-31 | 182.50 |
| 2016-03-30 | 181.48 |
| 2016-03-29 | 179.10 |
| 2016-03-24 | 180.12 |
| 2016-03-23 | 182.16 |
| 2016-03-22 | 181.82 |
| 2016-03-21 | 182.16 |
| 2016-03-18 | 182.84 |
| 2016-03-17 | 178.42 |
| 2016-03-16 | 177.74 |
| 2016-03-15 | 173.66 |
| 2016-03-14 | 173.32 |
| 2016-03-11 | 173.66 |
| 2016-03-10 | 174.68 |
| 2016-03-09 | 174.34 |
| 2016-03-08 | 176.38 |
| 2016-03-07 | 177.74 |
| 2016-03-04 | 177.06 |
| 2016-03-03 | 176.72 |
| 2016-03-02 | 177.74 |
| 2016-03-01 | 176.04 |
| 2016-02-29 | 178.08 |
| 2016-02-26 | 172.30 |
| 2016-02-25 | 168.56 |
| 2016-02-24 | 170.60 |
| 2016-02-23 | 169.24 |
| 2016-02-22 | 170.26 |
| 2016-02-19 | 170.26 |
| 2016-02-18 | 170.94 |
| 2016-02-17 | 170.26 |
| 2016-02-16 | 168.56 |
| 2016-02-15 | 169.92 |
| 2016-02-12 | 158.70 |
| 2016-02-11 | 157.68 |
| 2016-02-05 | 160.40 |
| 2016-02-04 | 160.06 |
| 2016-02-03 | 160.40 |
| 2016-02-02 | 163.29 |
| 2016-02-01 | 160.98 |
| 2016-01-29 | 160.32 |
| 2016-01-28 | 159.00 |
| 2016-01-27 | 159.99 |
| 2016-01-26 | 159.66 |
| 2016-01-25 | 160.32 |
| 2016-01-22 | 158.01 |
| 2016-01-21 | 152.07 |
| 2016-01-20 | 156.03 |
| 2016-01-19 | 159.00 |
| 2016-01-18 | 157.68 |
| 2016-01-15 | 161.97 |
| 2016-01-14 | 159.66 |
| 2016-01-13 | 159.66 |
| 2016-01-12 | 152.07 |
| 2016-01-11 | 149.10 |
| 2016-01-08 | 154.38 |
| 2016-01-07 | 154.38 |
| 2016-01-06 | 157.02 |
| 2016-01-05 | 155.37 |
| 2016-01-04 | 156.03 |
| 2015-12-31 | 163.29 |
| 2015-12-30 | 161.64 |
| 2015-12-29 | 159.33 |
| 2015-12-28 | 158.34 |
| 2015-12-24 | 155.70 |
| 2015-12-23 | 154.71 |
| 2015-12-22 | 151.08 |
| 2015-12-21 | 151.41 |
| 2015-12-18 | 150.75 |
| 2015-12-17 | 153.06 |
| 2015-12-16 | 153.72 |
| 2015-12-15 | 152.40 |
| 2015-12-14 | 153.06 |
| 2015-12-11 | 155.37 |
| 2015-12-10 | 155.70 |
| 2015-12-09 | 156.36 |
| 2015-12-08 | 157.35 |
| 2015-12-07 | 159.00 |
| 2015-12-04 | 158.34 |
| 2015-12-03 | 159.00 |
| 2015-12-02 | 158.67 |
| 2015-12-01 | 159.33 |
| 2015-11-30 | 157.35 |
| 2015-11-27 | 157.35 |
| 2015-11-26 | 158.67 |
| 2015-11-25 | 158.34 |
| 2015-11-24 | 157.68 |
| 2015-11-23 | 160.32 |
| 2015-11-20 | 160.32 |
| 2015-11-19 | 159.00 |
| 2015-11-18 | 159.99 |
| 2015-11-17 | 159.00 |
| 2015-11-16 | 157.35 |
| 2015-11-13 | 158.67 |
| 2015-11-12 | 163.29 |
| 2015-11-11 | 155.70 |
| 2015-11-10 | 156.36 |
| 2015-11-09 | 158.67 |
| 2015-11-06 | 162.30 |
| 2015-11-05 | 165.27 |
| 2015-11-04 | 164.28 |
| 2015-11-03 | 162.63 |
| 2015-11-02 | 164.94 |
| 2015-10-30 | 166.59 |
| 2015-10-29 | 165.60 |
| 2015-10-28 | 167.91 |
| 2015-10-27 | 167.25 |
| 2015-10-26 | 162.96 |
| 2015-10-23 | 160.98 |
| 2015-10-22 | 158.34 |
| 2015-10-20 | 156.03 |
| 2015-10-19 | 157.35 |
| 2015-10-16 | 159.00 |
| 2015-10-15 | 156.69 |
| 2015-10-14 | 153.39 |
| 2015-10-13 | 153.39 |
| 2015-10-12 | 152.73 |
| 2015-10-09 | 152.40 |
| 2015-10-08 | 151.08 |
| 2015-10-07 | 149.10 |
| 2015-10-06 | 147.78 |
| 2015-10-05 | 148.11 |
| 2015-10-02 | 144.15 |
| 2015-09-30 | 139.54 |
| 2015-09-29 | 139.54 |
| 2015-09-25 | 144.48 |
| 2015-09-24 | 146.46 |
| 2015-09-23 | 147.78 |
| 2015-09-22 | 153.39 |
| 2015-09-21 | 152.40 |
| 2015-09-18 | 151.74 |
| 2015-09-17 | 149.76 |
| 2015-09-16 | 148.77 |
| 2015-09-15 | 144.81 |
| 2015-09-14 | 144.81 |
| 2015-09-11 | 147.45 |
| 2015-09-10 | 145.47 |
| 2015-09-09 | 150.42 |
| 2015-09-08 | 147.78 |
| 2015-09-07 | 143.49 |
| 2015-09-04 | 145.80 |
| 2015-09-02 | 145.14 |
| 2015-09-01 | 148.77 |
| 2015-08-31 | 150.09 |
| 2015-08-28 | 151.08 |
| 2015-08-27 | 152.07 |
| 2015-08-26 | 142.51 |
| 2015-08-25 | 143.16 |
| 2015-08-24 | 144.48 |
| 2015-08-21 | 150.42 |
| 2015-08-20 | 153.72 |
| 2015-08-19 | 155.70 |
| 2015-08-18 | 160.65 |
| 2015-08-17 | 163.95 |
| 2015-08-14 | 163.29 |
| 2015-08-13 | 161.97 |
| 2015-08-12 | 160.32 |
| 2015-08-11 | 166.92 |
| 2015-08-10 | 170.42 |
| 2015-08-07 | 172.67 |
| 2015-08-06 | 171.07 |
| 2015-08-05 | 171.71 |
| 2015-08-04 | 172.35 |
| 2015-08-03 | 172.35 |
| 2015-07-31 | 171.07 |
| 2015-07-30 | 166.90 |
| 2015-07-29 | 167.86 |
| 2015-07-28 | 163.05 |
| 2015-07-27 | 161.12 |
| 2015-07-24 | 161.12 |
| 2015-07-23 | 162.73 |
| 2015-07-22 | 163.05 |
| 2015-07-21 | 164.33 |
| 2015-07-20 | 164.97 |
| 2015-07-17 | 158.23 |
| 2015-07-16 | 153.42 |
| 2015-07-15 | 150.86 |
| 2015-07-14 | 150.86 |
| 2015-07-13 | 149.89 |
| 2015-07-10 | 147.97 |
| 2015-07-09 | 142.20 |
| 2015-07-08 | 139.95 |
| 2015-07-07 | 148.93 |
| 2015-07-06 | 149.25 |
| 2015-07-03 | 150.86 |
| 2015-07-02 | 151.82 |
| 2015-06-30 | 150.54 |
| 2015-06-29 | 147.33 |
| 2015-06-26 | 147.97 |
| 2015-06-25 | 151.18 |
| 2015-06-24 | 152.14 |
| 2015-06-23 | 151.18 |
| 2015-06-22 | 151.82 |
| 2015-06-19 | 151.82 |
| 2015-06-18 | 149.57 |
| 2015-06-17 | 150.86 |
| 2015-06-16 | 148.61 |
| 2015-06-15 | 150.21 |
| 2015-06-12 | 151.50 |
| 2015-06-11 | 150.54 |
| 2015-06-10 | 150.54 |
| 2015-06-09 | 151.82 |
| 2015-06-08 | 152.46 |
| 2015-06-05 | 153.10 |
| 2015-06-04 | 152.46 |
| 2015-06-03 | 154.06 |
| 2015-06-02 | 151.50 |
| 2015-06-01 | 151.50 |
| 2015-05-29 | 151.18 |
| 2015-05-28 | 150.86 |
| 2015-05-27 | 152.78 |
| 2015-05-26 | 152.46 |
| 2015-05-22 | 151.50 |
| 2015-05-21 | 151.82 |
| 2015-05-20 | 151.82 |
| 2015-05-19 | 153.10 |
| 2015-05-18 | 153.42 |
| 2015-05-15 | 154.06 |
| 2015-05-14 | 153.10 |
| 2015-05-13 | 154.06 |
| 2015-05-12 | 155.35 |
| 2015-05-11 | 156.95 |
| 2015-05-08 | 155.99 |
| 2015-05-07 | 154.06 |
| 2015-05-06 | 156.63 |
| 2015-05-05 | 156.95 |
| 2015-05-04 | 156.31 |
| 2015-04-30 | 156.63 |
| 2015-04-29 | 155.35 |
| 2015-04-28 | 154.39 |
| 2015-04-27 | 157.91 |
| 2015-04-24 | 152.14 |
| 2015-04-23 | 151.82 |
| 2015-04-22 | 152.46 |
| 2015-04-21 | 152.78 |
| 2015-04-20 | 153.10 |
| 2015-04-17 | 155.03 |
| 2015-04-16 | 152.46 |
| 2015-04-15 | 150.54 |
| 2015-04-14 | 152.78 |
| 2015-04-13 | 157.27 |
| 2015-04-10 | 163.05 |
| 2015-04-09 | 158.56 |
| 2015-04-08 | 159.84 |
| 2015-04-02 | 160.80 |
| 2015-04-01 | 159.20 |
| 2015-03-31 | 164.01 |
| 2015-03-30 | 163.69 |
| 2015-03-27 | 163.05 |
| 2015-03-26 | 161.12 |
| 2015-03-25 | 164.33 |
| 2015-03-24 | 163.37 |
| 2015-03-23 | 164.01 |
| 2015-03-20 | 166.25 |
| 2015-03-19 | 172.99 |
| 2015-03-18 | 165.61 |
| 2015-03-17 | 167.54 |
| 2015-03-16 | 168.82 |
| 2015-03-13 | 166.25 |
| 2015-03-12 | 161.76 |
| 2015-03-11 | 163.05 |
| 2015-03-10 | 161.76 |
| 2015-03-09 | 168.18 |
| 2015-03-06 | 177.48 |
| 2015-03-05 | 174.92 |
| 2015-03-04 | 175.88 |
| 2015-03-03 | 181.33 |
| 2015-03-02 | 183.90 |
| 2015-02-27 | 182.29 |
| 2015-02-26 | 184.54 |
| 2015-02-25 | 184.54 |
| 2015-02-24 | 180.05 |
| 2015-02-23 | 178.77 |
| 2015-02-18 | 178.44 |
| 2015-02-17 | 178.77 |
| 2015-02-16 | 178.12 |
| 2015-02-13 | 175.88 |
| 2015-02-12 | 178.12 |
| 2015-02-11 | 174.27 |
| 2015-02-10 | 177.16 |
| 2015-02-09 | 175.88 |
| 2015-02-06 | 179.41 |
| 2015-02-05 | 177.80 |
| 2015-02-04 | 178.44 |
| 2015-02-03 | 169.46 |
| 2015-02-02 | 171.45 |
| 2015-01-30 | 171.76 |
| 2015-01-29 | 176.46 |
| 2015-01-28 | 179.28 |
| 2015-01-27 | 175.21 |
| 2015-01-26 | 172.39 |
| 2015-01-23 | 163.62 |
| 2015-01-22 | 160.81 |
| 2015-01-21 | 162.68 |
| 2015-01-20 | 162.68 |
| 2015-01-19 | 158.93 |
| 2015-01-16 | 157.36 |
| 2015-01-15 | 153.60 |
| 2015-01-14 | 152.67 |
| 2015-01-13 | 149.53 |
| 2015-01-12 | 146.40 |
| 2015-01-09 | 147.97 |
| 2015-01-08 | 145.15 |
| 2015-01-07 | 145.15 |
| 2015-01-06 | 143.59 |
| 2015-01-05 | 142.33 |
| 2015-01-02 | 144.21 |
| 2014-12-31 | 145.46 |
| 2014-12-30 | 143.27 |
| 2014-12-29 | 141.08 |
| 2014-12-24 | 140.45 |
| 2014-12-23 | 141.71 |
| 2014-12-22 | 139.83 |
| 2014-12-19 | 137.95 |
| 2014-12-18 | 137.01 |
| 2014-12-17 | 134.82 |
| 2014-12-16 | 137.95 |
| 2014-12-15 | 140.77 |
| 2014-12-12 | 141.08 |
| 2014-12-11 | 141.71 |
| 2014-12-10 | 141.39 |
| 2014-12-09 | 139.52 |
| 2014-12-08 | 136.07 |
| 2014-12-05 | 137.95 |
| 2014-12-04 | 136.07 |
| 2014-12-03 | 141.39 |
| 2014-12-02 | 141.39 |
| 2014-12-01 | 141.39 |
| 2014-11-28 | 141.71 |
| 2014-11-27 | 138.89 |
| 2014-11-26 | 135.76 |
| 2014-11-25 | 134.19 |
| 2014-11-24 | 133.57 |
| 2014-11-21 | 131.69 |
| 2014-11-20 | 133.25 |
| 2014-11-19 | 132.31 |
| 2014-11-18 | 129.81 |
| 2014-11-17 | 129.81 |
| 2014-11-14 | 131.38 |
| 2014-11-13 | 130.75 |
| 2014-11-12 | 130.12 |
| 2014-11-11 | 128.24 |
| 2014-11-10 | 126.99 |
| 2014-11-07 | 126.99 |
| 2014-11-06 | 125.74 |
| 2014-11-05 | 126.37 |
| 2014-11-04 | 125.11 |
| 2014-11-03 | 124.49 |
| 2014-10-31 | 123.86 |
| 2014-10-30 | 121.67 |
| 2014-10-29 | 121.98 |
| 2014-10-28 | 121.67 |
| 2014-10-27 | 122.30 |
| 2014-10-24 | 121.98 |
| 2014-10-23 | 120.73 |
| 2014-10-22 | 122.61 |
| 2014-10-21 | 121.36 |
| 2014-10-20 | 117.29 |
| 2014-10-17 | 117.91 |
| 2014-10-16 | 116.35 |
| 2014-10-15 | 116.97 |
| 2014-10-14 | 116.97 |
| 2014-10-13 | 116.66 |
| 2014-10-10 | 118.54 |
| 2014-10-09 | 119.79 |
| 2014-10-08 | 116.66 |
| 2014-10-07 | 114.78 |
| 2014-10-06 | 116.66 |
| 2014-10-03 | 116.03 |
| 2014-09-30 | 117.60 |
| 2014-09-29 | 118.85 |
| 2014-09-26 | 118.85 |
| 2014-09-25 | 119.16 |
| 2014-09-24 | 118.54 |
| 2014-09-23 | 122.61 |
| 2014-09-22 | 122.92 |
| 2014-09-19 | 123.55 |
| 2014-09-18 | 123.86 |
| 2014-09-17 | 122.92 |
| 2014-09-16 | 126.37 |
| 2014-09-15 | 126.68 |
| 2014-09-12 | 128.56 |
| 2014-09-11 | 129.50 |
| 2014-09-10 | 126.68 |
| 2014-09-08 | 126.99 |
| 2014-09-05 | 127.93 |
| 2014-09-04 | 128.56 |
| 2014-09-03 | 129.81 |
| 2014-09-02 | 130.12 |
| 2014-09-01 | 129.50 |
| 2014-08-29 | 126.99 |
| 2014-08-28 | 125.11 |
| 2014-08-27 | 126.37 |
| 2014-08-26 | 125.74 |
| 2014-08-25 | 126.99 |
| 2014-08-22 | 129.18 |
| 2014-08-21 | 130.44 |
| 2014-08-20 | 131.69 |
| 2014-08-19 | 127.93 |
| 2014-08-18 | 122.30 |
| 2014-08-15 | 122.61 |
| 2014-08-14 | 122.92 |
| 2014-08-13 | 122.61 |
| 2014-08-12 | 122.30 |
| 2014-08-11 | 122.92 |
| 2014-08-08 | 122.92 |
| 2014-08-07 | 122.61 |
| 2014-08-06 | 122.33 |
| 2014-08-05 | 122.33 |
| 2014-08-04 | 124.46 |
| 2014-08-01 | 124.46 |
| 2014-07-31 | 123.55 |
| 2014-07-30 | 123.25 |
| 2014-07-29 | 124.16 |
| 2014-07-28 | 123.55 |
| 2014-07-25 | 121.12 |
| 2014-07-24 | 121.72 |
| 2014-07-23 | 121.42 |
| 2014-07-22 | 121.72 |
| 2014-07-21 | 119.90 |
| 2014-07-18 | 119.90 |
| 2014-07-17 | 119.29 |
| 2014-07-16 | 117.77 |
| 2014-07-15 | 117.47 |
| 2014-07-14 | 115.64 |
| 2014-07-11 | 115.34 |
| 2014-07-10 | 117.47 |
| 2014-07-09 | 114.12 |
| 2014-07-08 | 109.25 |
| 2014-07-07 | 107.13 |
| 2014-07-04 | 107.43 |
| 2014-07-03 | 108.04 |
| 2014-07-02 | 107.13 |
| 2014-06-30 | 106.82 |
| 2014-06-27 | 106.21 |
| 2014-06-26 | 107.43 |
| 2014-06-25 | 107.43 |
| 2014-06-24 | 106.52 |
| 2014-06-23 | 104.69 |
| 2014-06-20 | 106.82 |
| 2014-06-19 | 108.04 |
| 2014-06-18 | 105.60 |
| 2014-06-17 | 105.60 |
| 2014-06-16 | 106.82 |
| 2014-06-13 | 106.52 |
| 2014-06-12 | 106.82 |
| 2014-06-11 | 104.69 |
| 2014-06-10 | 106.82 |
| 2014-06-09 | 107.73 |
| 2014-06-06 | 105.91 |
| 2014-06-05 | 106.52 |
| 2014-06-04 | 107.73 |
| 2014-06-03 | 109.86 |
| 2014-05-30 | 107.73 |
| 2014-05-29 | 105.00 |
| 2014-05-28 | 105.00 |
| 2014-05-27 | 103.48 |
| 2014-05-26 | 101.04 |
| 2014-05-23 | 105.00 |
| 2014-05-22 | 102.56 |
| 2014-05-21 | 102.26 |
| 2014-05-20 | 99.52 |
| 2014-05-19 | 99.22 |
| 2014-05-16 | 98.61 |
| 2014-05-15 | 96.48 |
| 2014-05-14 | 95.26 |
| 2014-05-13 | 94.66 |
| 2014-05-12 | 94.66 |
| 2014-05-09 | 94.35 |
| 2014-05-08 | 90.40 |
| 2014-05-07 | 91.31 |
| 2014-05-05 | 92.83 |
| 2014-05-02 | 89.48 |
| 2014-04-30 | 86.75 |
| 2014-04-29 | 87.36 |
| 2014-04-28 | 87.96 |
| 2014-04-25 | 86.75 |
| 2014-04-24 | 88.27 |
| 2014-04-23 | 87.66 |
| 2014-04-22 | 88.57 |
| 2014-04-17 | 88.27 |
| 2014-04-16 | 88.57 |
| 2014-04-15 | 87.66 |
| 2014-04-14 | 86.44 |
| 2014-04-11 | 85.84 |
| 2014-04-10 | 86.14 |
| 2014-04-09 | 82.79 |
| 2014-04-08 | 82.49 |
| 2014-04-07 | 83.71 |
| 2014-04-04 | 82.49 |
| 2014-04-03 | 83.10 |
| 2014-04-02 | 83.10 |
| 2014-04-01 | 82.49 |
| 2014-03-31 | 82.19 |
| 2014-03-28 | 81.27 |
| 2014-03-27 | 81.27 |
| 2014-03-26 | 80.06 |
| 2014-03-25 | 78.54 |
| 2014-03-24 | 79.14 |
| 2014-03-21 | 77.93 |
| 2014-03-20 | 76.71 |
| 2014-03-19 | 79.14 |
| 2014-03-18 | 79.14 |
| 2014-03-17 | 79.75 |
| 2014-03-14 | 79.14 |
| 2014-03-13 | 79.75 |
| 2014-03-12 | 79.14 |
| 2014-03-11 | 80.66 |
| 2014-03-10 | 81.58 |
| 2014-03-07 | 82.49 |
| 2014-03-06 | 82.49 |
| 2014-03-05 | 82.49 |
| 2014-03-04 | 83.71 |
| 2014-03-03 | 82.49 |
| 2014-02-28 | 83.10 |
| 2014-02-27 | 81.88 |
| 2014-02-26 | 81.58 |
| 2014-02-25 | 81.88 |
| 2014-02-24 | 81.27 |
| 2014-02-21 | 81.58 |
| 2014-02-20 | 81.27 |
| 2014-02-19 | 82.79 |
| 2014-02-18 | 81.88 |
| 2014-02-17 | 81.88 |
| 2014-02-14 | 83.10 |
| 2014-02-13 | 82.49 |
| 2014-02-12 | 82.49 |
| 2014-02-11 | 79.45 |
| 2014-02-10 | 78.54 |
| 2014-02-07 | 78.54 |
| 2014-02-06 | 77.62 |
| 2014-02-05 | 78.51 |
| 2014-02-04 | 77.62 |
| 2014-01-30 | 79.10 |
| 2014-01-29 | 79.39 |
| 2014-01-28 | 79.69 |
| 2014-01-27 | 79.98 |
| 2014-01-24 | 75.26 |
| 2014-01-23 | 75.56 |
| 2014-01-22 | 76.44 |
| 2014-01-21 | 73.79 |
| 2014-01-20 | 72.90 |
| 2014-01-17 | 73.20 |
| 2014-01-16 | 72.90 |
| 2014-01-15 | 73.49 |
| 2014-01-14 | 79.39 |
| 2014-01-13 | 80.87 |
| 2014-01-10 | 80.87 |
| 2014-01-09 | 79.69 |
| 2014-01-08 | 80.28 |
| 2014-01-07 | 80.57 |
| 2014-01-06 | 80.28 |
| 2014-01-03 | 79.69 |
| 2014-01-02 | 81.46 |
| 2013-12-31 | 82.64 |
| 2013-12-30 | 81.75 |
| 2013-12-27 | 82.93 |
| 2013-12-24 | 81.46 |
| 2013-12-23 | 79.69 |
| 2013-12-20 | 79.10 |
| 2013-12-19 | 78.80 |
| 2013-12-18 | 78.80 |
| 2013-12-17 | 79.39 |
| 2013-12-16 | 79.98 |
| 2013-12-13 | 79.39 |
| 2013-12-12 | 80.28 |
| 2013-12-11 | 82.34 |
| 2013-12-10 | 83.23 |
| 2013-12-09 | 83.82 |
| 2013-12-06 | 84.70 |
| 2013-12-05 | 84.41 |
| 2013-12-04 | 85.88 |
| 2013-12-03 | 87.36 |
| 2013-12-02 | 88.54 |
| 2013-11-29 | 90.31 |
| 2013-11-28 | 84.70 |
| 2013-11-27 | 85.00 |
| 2013-11-26 | 83.52 |
| 2013-11-25 | 83.82 |
| 2013-11-22 | 83.52 |
| 2013-11-21 | 84.41 |
| 2013-11-20 | 85.00 |
| 2013-11-19 | 86.18 |
| 2013-11-18 | 86.18 |
| 2013-11-15 | 83.82 |
| 2013-11-14 | 84.41 |
| 2013-11-13 | 83.52 |
| 2013-11-12 | 85.29 |
| 2013-11-11 | 87.95 |
| 2013-11-08 | 85.59 |
| 2013-11-07 | 84.41 |
| 2013-11-06 | 85.59 |
| 2013-11-05 | 84.41 |
| 2013-11-04 | 85.29 |
| 2013-11-01 | 85.88 |
| 2013-10-31 | 85.29 |
| 2013-10-30 | 85.59 |
| 2013-10-29 | 85.29 |
| 2013-10-28 | 85.59 |
| 2013-10-25 | 85.88 |
| 2013-10-24 | 85.00 |
| 2013-10-23 | 85.88 |
| 2013-10-22 | 85.59 |
| 2013-10-21 | 85.29 |
| 2013-10-18 | 83.82 |
| 2013-10-17 | 85.00 |
| 2013-10-16 | 82.93 |
| 2013-10-15 | 83.52 |
| 2013-10-11 | 85.00 |
| 2013-10-10 | 83.23 |
| 2013-10-09 | 84.11 |
| 2013-10-08 | 83.82 |
| 2013-10-07 | 82.93 |
| 2013-10-04 | 85.59 |
| 2013-10-03 | 85.88 |
| 2013-10-02 | 88.84 |
| 2013-09-30 | 89.13 |
| 2013-09-27 | 90.61 |
| 2013-09-26 | 86.77 |
| 2013-09-25 | 89.43 |
| 2013-09-24 | 90.90 |
| 2013-09-23 | 91.79 |
| 2013-09-19 | 92.08 |
| 2013-09-18 | 82.34 |
| 2013-09-17 | 81.16 |
| 2013-09-16 | 78.51 |
| 2013-09-13 | 75.56 |
| 2013-09-12 | 76.74 |
| 2013-09-11 | 78.51 |
| 2013-09-10 | 76.15 |
| 2013-09-09 | 75.56 |
| 2013-09-06 | 79.69 |
| 2013-09-05 | 84.70 |
| 2013-09-04 | 85.88 |
| 2013-09-03 | 87.06 |
| 2013-09-02 | 87.06 |
| 2013-08-30 | 85.88 |
| 2013-08-29 | 85.29 |
| 2013-08-28 | 85.59 |
| 2013-08-27 | 93.26 |
| 2013-08-26 | 95.62 |
| 2013-08-23 | 92.97 |
| 2013-08-22 | 89.43 |
| 2013-08-21 | 90.90 |
| 2013-08-20 | 90.90 |
| 2013-08-19 | 93.56 |
| 2013-08-16 | 94.15 |
| 2013-08-15 | 94.74 |
| 2013-08-13 | 94.15 |
| 2013-08-12 | 93.26 |
| 2013-08-09 | 90.02 |
| 2013-08-08 | 91.20 |
| 2013-08-07 | 94.74 |
| 2013-08-06 | 99.75 |
| 2013-08-05 | 102.11 |
| 2013-08-02 | 103.88 |
| 2013-08-01 | 103.29 |
| 2013-07-31 | 104.77 |
| 2013-07-30 | 110.08 |
| 2013-07-29 | 110.08 |
| 2013-07-26 | 110.67 |
| 2013-07-25 | 109.19 |
| 2013-07-24 | 110.96 |
| 2013-07-23 | 109.81 |
| 2013-07-22 | 108.37 |
| 2013-07-19 | 107.22 |
| 2013-07-18 | 108.37 |
| 2013-07-17 | 106.36 |
| 2013-07-16 | 108.66 |
| 2013-07-15 | 105.50 |
| 2013-07-12 | 104.34 |
| 2013-07-11 | 102.04 |
| 2013-07-10 | 96.00 |
| 2013-07-09 | 95.13 |
| 2013-07-08 | 93.12 |
| 2013-07-05 | 99.16 |
| 2013-07-04 | 98.01 |
| 2013-07-03 | 102.91 |
| 2013-07-02 | 103.19 |
| 2013-06-28 | 104.06 |
| 2013-06-27 | 104.06 |
| 2013-06-26 | 103.19 |
| 2013-06-25 | 105.50 |
| 2013-06-24 | 101.18 |
| 2013-06-21 | 107.22 |
| 2013-06-20 | 107.22 |
| 2013-06-19 | 113.55 |
| 2013-06-18 | 111.54 |
| 2013-06-17 | 110.10 |
| 2013-06-14 | 106.07 |
| 2013-06-13 | 97.73 |
| 2013-06-11 | 96.57 |
| 2013-06-10 | 104.63 |
| 2013-06-07 | 102.91 |
| 2013-06-06 | 106.36 |
| 2013-06-05 | 111.25 |
| 2013-06-04 | 112.40 |
| 2013-06-03 | 109.53 |
| 2013-05-31 | 110.39 |
| 2013-05-30 | 109.24 |
| 2013-05-29 | 121.90 |
| 2013-05-28 | 133.13 |
| 2013-05-27 | 133.13 |
| 2013-05-24 | 133.99 |
| 2013-05-23 | 134.28 |
| 2013-05-22 | 138.31 |
| 2013-05-21 | 138.31 |
| 2013-05-20 | 143.20 |
| 2013-05-16 | 146.94 |
| 2013-05-15 | 145.21 |
| 2013-05-14 | 141.18 |
| 2013-05-13 | 138.31 |
| 2013-05-10 | 137.73 |
| 2013-05-09 | 127.37 |
| 2013-05-08 | 120.17 |
| 2013-05-07 | 118.45 |
| 2013-05-06 | 115.57 |
| 2013-05-03 | 114.71 |
| 2013-05-02 | 110.10 |
| 2013-04-30 | 112.98 |
| 2013-04-29 | 112.69 |
| 2013-04-26 | 113.84 |
| 2013-04-25 | 113.84 |
| 2013-04-24 | 113.27 |
| 2013-04-23 | 111.25 |
| 2013-04-22 | 113.55 |
| 2013-04-19 | 113.55 |
| 2013-04-18 | 113.55 |
| 2013-04-17 | 112.12 |
| 2013-04-16 | 110.10 |
| 2013-04-15 | 111.25 |
| 2013-04-12 | 110.68 |
| 2013-04-11 | 105.78 |
| 2013-04-10 | 103.19 |
| 2013-04-09 | 100.03 |
| 2013-04-08 | 98.30 |
| 2013-04-05 | 99.16 |
| 2013-04-03 | 99.74 |
| 2013-04-02 | 100.32 |
| 2013-03-28 | 98.88 |
| 2013-03-27 | 98.88 |
| 2013-03-26 | 98.59 |
| 2013-03-25 | 98.30 |
| 2013-03-22 | 97.73 |
| 2013-03-21 | 95.42 |
| 2013-03-20 | 96.29 |
| 2013-03-19 | 97.73 |
| 2013-03-18 | 99.16 |
| 2013-03-15 | 98.88 |
| 2013-03-14 | 98.30 |
| 2013-03-13 | 98.88 |
| 2013-03-12 | 99.16 |
| 2013-03-11 | 96.86 |
| 2013-03-08 | 94.85 |
| 2013-03-07 | 94.85 |
| 2013-03-06 | 95.13 |
| 2013-03-05 | 95.42 |
| 2013-03-04 | 95.71 |
| 2013-03-01 | 95.71 |
| 2013-02-28 | 96.00 |
| 2013-02-27 | 95.42 |
| 2013-02-26 | 94.27 |
| 2013-02-25 | 95.71 |
| 2013-02-22 | 96.00 |
| 2013-02-21 | 98.01 |
| 2013-02-20 | 99.16 |
| 2013-02-19 | 98.88 |
| 2013-02-18 | 98.88 |
| 2013-02-15 | 97.73 |
| 2013-02-14 | 96.29 |
| 2013-02-08 | 95.13 |
| 2013-02-07 | 93.70 |
| 2013-02-06 | 97.73 |
| 2013-02-05 | 96.57 |
| 2013-02-04 | 93.54 |
| 2013-02-01 | 92.42 |
| 2013-01-31 | 92.14 |
| 2013-01-30 | 92.14 |
| 2013-01-29 | 91.58 |
| 2013-01-28 | 92.42 |
| 2013-01-25 | 89.05 |
| 2013-01-24 | 86.80 |
| 2013-01-23 | 85.68 |
| 2013-01-22 | 87.08 |
| 2013-01-21 | 87.36 |
| 2013-01-18 | 86.24 |
| 2013-01-17 | 87.08 |
| 2013-01-16 | 83.99 |
| 2013-01-15 | 83.71 |
| 2013-01-14 | 82.59 |
| 2013-01-11 | 81.75 |
| 2013-01-10 | 79.78 |
| 2013-01-09 | 77.53 |
| 2013-01-08 | 78.37 |
| 2013-01-07 | 77.81 |
| 2013-01-04 | 78.09 |
| 2013-01-03 | 78.37 |
| 2013-01-02 | 78.66 |
| 2012-12-31 | 79.50 |
| 2012-12-28 | 77.81 |
| 2012-12-27 | 80.62 |
| 2012-12-24 | 80.06 |
| 2012-12-21 | 79.22 |
| 2012-12-20 | 78.94 |
| 2012-12-19 | 78.66 |
| 2012-12-18 | 78.66 |
| 2012-12-17 | 79.22 |
| 2012-12-14 | 81.75 |
| 2012-12-13 | 79.50 |
| 2012-12-12 | 82.59 |
| 2012-12-11 | 84.84 |
| 2012-12-10 | 84.55 |
| 2012-12-07 | 88.21 |
| 2012-12-06 | 87.36 |
| 2012-12-05 | 87.93 |
| 2012-12-04 | 90.73 |
| 2012-12-03 | 92.42 |
| 2012-11-30 | 93.26 |
| 2012-11-29 | 89.89 |
| 2012-11-28 | 91.02 |
| 2012-11-27 | 91.02 |
| 2012-11-26 | 91.86 |
| 2012-11-23 | 93.26 |
| 2012-11-22 | 90.45 |
| 2012-11-21 | 85.12 |
| 2012-11-20 | 82.87 |
| 2012-11-19 | 82.59 |
| 2012-11-16 | 82.87 |
| 2012-11-15 | 81.75 |
| 2012-11-14 | 80.90 |
| 2012-11-13 | 81.75 |
| 2012-11-12 | 76.97 |
| 2012-11-09 | 75.85 |
| 2012-11-08 | 76.13 |
| 2012-11-07 | 76.13 |
| 2012-11-06 | 76.97 |
| 2012-11-05 | 77.25 |
| 2012-11-02 | 77.81 |
| 2012-11-01 | 78.37 |
| 2012-10-31 | 74.16 |
| 2012-10-30 | 71.07 |
| 2012-10-29 | 70.79 |
| 2012-10-26 | 68.82 |
| 2012-10-25 | 68.54 |
| 2012-10-24 | 69.67 |
| 2012-10-22 | 69.39 |
| 2012-10-19 | 67.42 |
| 2012-10-18 | 64.61 |
| 2012-10-17 | 65.73 |
| 2012-10-16 | 67.70 |
| 2012-10-15 | 68.54 |
| 2012-10-12 | 68.82 |
| 2012-10-11 | 69.39 |
| 2012-10-10 | 70.23 |
| 2012-10-09 | 71.63 |
| 2012-10-08 | 72.76 |
| 2012-10-05 | 70.23 |
| 2012-10-04 | 69.39 |
| 2012-10-03 | 68.54 |
| 2012-09-28 | 66.01 |
| 2012-09-27 | 64.33 |
| 2012-09-26 | 63.49 |
| 2012-09-25 | 64.61 |
| 2012-09-24 | 65.45 |
| 2012-09-21 | 65.73 |
| 2012-09-20 | 64.89 |
| 2012-09-19 | 65.45 |
| 2012-09-18 | 66.30 |
| 2012-09-17 | 67.14 |
| 2012-09-14 | 62.92 |
| 2012-09-13 | 65.45 |
| 2012-09-12 | 65.73 |
| 2012-09-11 | 66.58 |
| 2012-09-10 | 64.05 |
| 2012-09-07 | 63.21 |
| 2012-09-06 | 64.33 |
| 2012-09-05 | 64.05 |
| 2012-09-04 | 64.05 |
| 2012-09-03 | 67.42 |
| 2012-08-31 | 62.36 |
| 2012-08-30 | 62.64 |
| 2012-08-29 | 62.08 |
| 2012-08-28 | 57.03 |
| 2012-08-27 | 53.09 |
| 2012-08-24 | 51.97 |
| 2012-08-23 | 51.41 |
| 2012-08-22 | 51.97 |
| 2012-08-21 | 51.41 |
| 2012-08-20 | 52.81 |
| 2012-08-17 | 50.85 |
| 2012-08-16 | 50.28 |
| 2012-08-15 | 53.37 |
| 2012-08-14 | 53.09 |
| 2012-08-13 | 52.25 |
| 2012-08-10 | 51.69 |
| 2012-08-09 | 53.09 |
| 2012-08-08 | 54.22 |
| 2012-08-07 | 51.69 |
| 2012-08-06 | 55.90 |
| 2012-08-03 | 53.94 |
| 2012-08-02 | 55.62 |
| 2012-08-01 | 57.59 |
| 2012-07-31 | 53.42 |
| 2012-07-30 | 47.96 |
| 2012-07-27 | 45.51 |
| 2012-07-26 | 47.42 |
| 2012-07-25 | 46.87 |
| 2012-07-24 | 43.87 |
| 2012-07-23 | 45.23 |
| 2012-07-20 | 36.50 |
| 2012-07-19 | 36.50 |
| 2012-07-18 | 35.95 |
| 2012-07-17 | 34.86 |
| 2012-07-16 | 33.77 |
| 2012-07-13 | 33.22 |
| 2012-07-12 | 32.68 |
| 2012-07-11 | 33.77 |
| 2012-07-10 | 32.40 |
| 2012-07-09 | 31.31 |
| 2012-07-06 | 31.86 |
| 2012-07-05 | 29.40 |
| 2012-07-04 | 28.31 |
| 2012-07-03 | 28.85 |
| 2012-06-29 | 26.67 |
| 2012-06-28 | 24.49 |
| 2012-06-27 | 25.03 |
| 2012-06-26 | 25.58 |
| 2012-06-25 | 26.40 |
| 2012-06-22 | 23.94 |
| 2012-06-21 | 22.85 |
| 2012-06-20 | 21.48 |
| 2012-06-19 | 21.21 |
| 2012-06-18 | 20.94 |
| 2012-06-15 | 20.39 |
| 2012-06-14 | 20.12 |
| 2012-06-13 | 19.85 |
| 2012-06-12 | 19.57 |
| 2012-06-11 | 19.30 |
| 2012-06-08 | 19.30 |
| 2012-06-07 | 20.12 |
| 2012-06-06 | 19.30 |
| 2012-06-05 | 19.03 |
| 2012-06-04 | 19.85 |
| 2012-06-01 | 20.94 |
| 2012-05-31 | 19.85 |
| 2012-05-30 | 20.12 |
| 2012-05-29 | 20.66 |
| 2012-05-28 | 18.75 |
| 2012-05-25 | 20.12 |
| 2012-05-24 | 18.48 |
| 2012-05-23 | 19.85 |
| 2012-05-22 | 19.30 |
| 2012-05-21 | 19.85 |
| 2012-05-18 | 17.12 |
| 2012-05-17 | 17.66 |
| 2012-05-16 | 17.39 |
| 2012-05-15 | 20.12 |
| 2012-05-14 | 20.94 |
| 2012-05-11 | 18.48 |
| 2012-05-10 | 14.93 |
| 2012-05-09 | 15.20 |
| 2012-05-08 | 15.48 |
| 2012-05-07 | 15.48 |
| 2012-05-04 | 15.48 |
| 2012-05-03 | 15.48 |
| 2012-05-02 | 15.20 |
| 2012-04-30 | 13.84 |
| 2012-04-27 | 13.84 |
| 2012-04-26 | 13.84 |
| 2012-04-25 | 13.57 |
| 2012-04-24 | 13.57 |
| 2012-04-23 | 13.57 |
| 2012-04-20 | 13.57 |
| 2012-04-19 | 13.29 |
| 2012-04-18 | 13.29 |
| 2012-04-17 | 13.84 |
| 2012-04-16 | 13.57 |
| 2012-04-13 | 13.84 |
| 2012-04-12 | 13.84 |
| 2012-04-11 | 13.02 |
| 2012-04-10 | 14.66 |
| 2012-04-05 | 13.29 |
| 2012-04-03 | 13.57 |
| 2012-04-02 | 12.75 |
| 2012-03-30 | 13.02 |
| 2012-03-29 | 12.47 |
| 2012-03-28 | 12.75 |
| 2012-03-27 | 13.29 |
| 2012-03-26 | 13.02 |
| 2012-03-23 | 13.57 |
| 2012-03-22 | 14.66 |
| 2012-03-21 | 13.84 |
| 2012-03-20 | 12.47 |
| 2012-03-19 | 12.47 |
| 2012-03-16 | 11.66 |
| 2012-03-15 | 11.11 |
| 2012-03-14 | 11.11 |
| 2012-03-13 | 10.84 |
| 2012-03-12 | 10.84 |
| 2012-03-09 | 9.74 |
| 2012-03-08 | 8.93 |
| 2012-03-07 | 8.38 |
| 2012-03-06 | 9.20 |
| 2012-03-05 | 9.74 |
| 2012-03-02 | 10.02 |
| 2012-03-01 | 9.74 |
| 2012-02-29 | 9.74 |
| 2012-02-28 | 9.20 |
| 2012-02-27 | 8.65 |
| 2012-02-24 | 7.83 |
| 2012-02-23 | 7.83 |
| 2012-02-22 | 7.83 |
| 2012-02-21 | 7.83 |
| 2012-02-20 | 7.56 |
| 2012-02-17 | 7.56 |
| 2012-02-16 | 7.29 |
| 2012-02-15 | 7.56 |
| 2012-02-14 | 7.83 |
| 2012-02-13 | 7.01 |
| 2012-02-10 | 7.01 |
| 2012-02-09 | 7.01 |
| 2012-02-08 | 6.33 |
| 2012-02-07 | 7.12 |
| 2012-02-06 | 6.86 |
| 2012-02-03 | 6.33 |
| 2012-02-02 | 6.86 |
| 2012-02-01 | 6.86 |
| 2012-01-31 | 4.49 |
| 2012-01-30 | 2.90 |
| 2012-01-27 | 2.90 |
| 2012-01-26 | 2.90 |
| 2012-01-20 | 3.17 |
| 2012-01-19 | 3.43 |
| 2012-01-18 | 3.17 |
| 2012-01-17 | 3.43 |
| 2012-01-16 | 3.17 |
| 2012-01-13 | 3.69 |
| 2012-01-12 | 3.43 |
| 2012-01-11 | 3.43 |
| 2012-01-10 | 2.64 |
| 2012-01-09 | 2.90 |
| 2012-01-06 | 0.79 |
| 2012-01-05 | 0.53 |
| 2012-01-04 | 0.00 |
| 2012-01-03 | 0.79 |
| 2011-12-30 | 0.00 |
| 2011-12-29 | 1.32 |
| 2011-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy