Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03378 | 2005-12-19 | 2022-09-19 | 2022-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3378 % |
|---|---|
| 2022-09-26 | 190.67 |
| 2022-09-23 | 190.67 |
| 2022-09-22 | 190.67 |
| 2022-09-21 | 190.67 |
| 2022-09-20 | 190.67 |
| 2022-09-19 | 190.67 |
| 2022-09-16 | 189.37 |
| 2022-09-15 | 188.07 |
| 2022-09-14 | 186.77 |
| 2022-09-13 | 186.77 |
| 2022-09-09 | 189.37 |
| 2022-09-08 | 189.37 |
| 2022-09-07 | 189.37 |
| 2022-09-06 | 188.07 |
| 2022-09-05 | 188.07 |
| 2022-09-02 | 188.07 |
| 2022-09-01 | 188.07 |
| 2022-08-31 | 189.37 |
| 2022-08-30 | 189.37 |
| 2022-08-29 | 189.37 |
| 2022-08-26 | 189.37 |
| 2022-08-25 | 189.37 |
| 2022-08-24 | 189.37 |
| 2022-08-23 | 189.37 |
| 2022-08-22 | 189.37 |
| 2022-08-19 | 189.37 |
| 2022-08-18 | 189.37 |
| 2022-08-17 | 189.37 |
| 2022-08-16 | 184.18 |
| 2022-08-15 | 184.18 |
| 2022-08-12 | 184.18 |
| 2022-08-11 | 184.18 |
| 2022-08-10 | 184.18 |
| 2022-08-09 | 184.18 |
| 2022-08-08 | 182.88 |
| 2022-08-05 | 182.88 |
| 2022-08-04 | 182.88 |
| 2022-08-03 | 184.18 |
| 2022-08-02 | 184.18 |
| 2022-08-01 | 184.18 |
| 2022-07-29 | 182.88 |
| 2022-07-28 | 184.18 |
| 2022-07-27 | 181.58 |
| 2022-07-26 | 178.99 |
| 2022-07-25 | 177.69 |
| 2022-07-22 | 177.69 |
| 2022-07-21 | 177.69 |
| 2022-07-20 | 177.69 |
| 2022-07-19 | 177.69 |
| 2022-07-18 | 177.69 |
| 2022-07-15 | 177.69 |
| 2022-07-14 | 177.69 |
| 2022-07-13 | 177.69 |
| 2022-07-12 | 177.69 |
| 2022-07-11 | 177.69 |
| 2022-07-08 | 178.99 |
| 2022-07-07 | 177.69 |
| 2022-07-06 | 177.69 |
| 2022-07-05 | 177.69 |
| 2022-07-04 | 177.69 |
| 2022-06-30 | 176.39 |
| 2022-06-29 | 176.39 |
| 2022-06-28 | 176.39 |
| 2022-06-27 | 176.39 |
| 2022-06-24 | 175.09 |
| 2022-06-23 | 177.69 |
| 2022-06-22 | 177.69 |
| 2022-06-21 | 177.69 |
| 2022-06-20 | 177.69 |
| 2022-06-17 | 176.39 |
| 2022-06-16 | 176.39 |
| 2022-06-15 | 176.39 |
| 2022-06-14 | 177.09 |
| 2022-06-13 | 177.09 |
| 2022-06-10 | 177.09 |
| 2022-06-09 | 177.09 |
| 2022-06-08 | 175.81 |
| 2022-06-07 | 173.24 |
| 2022-06-06 | 173.24 |
| 2022-06-02 | 86.01 |
| 2022-06-01 | 86.01 |
| 2022-05-31 | 86.01 |
| 2022-05-30 | 86.01 |
| 2022-05-27 | 86.01 |
| 2022-05-26 | 86.01 |
| 2022-05-25 | 46.24 |
| 2022-05-24 | 39.83 |
| 2022-05-23 | 50.09 |
| 2022-05-20 | 60.35 |
| 2022-05-19 | 59.07 |
| 2022-05-18 | 32.13 |
| 2022-05-17 | 29.57 |
| 2022-05-16 | 20.59 |
| 2022-05-13 | 14.17 |
| 2022-05-12 | 14.17 |
| 2022-05-11 | 14.17 |
| 2022-05-10 | 15.46 |
| 2022-05-06 | 12.89 |
| 2022-05-05 | 14.17 |
| 2022-05-04 | 14.17 |
| 2022-05-03 | 12.89 |
| 2022-04-29 | 11.61 |
| 2022-04-28 | 11.61 |
| 2022-04-27 | 9.04 |
| 2022-04-26 | 10.32 |
| 2022-04-25 | 10.32 |
| 2022-04-22 | 12.89 |
| 2022-04-21 | 12.89 |
| 2022-04-20 | 14.17 |
| 2022-04-19 | 12.89 |
| 2022-04-14 | 12.89 |
| 2022-04-13 | 15.46 |
| 2022-04-12 | 15.46 |
| 2022-04-11 | 11.61 |
| 2022-04-08 | 11.61 |
| 2022-04-07 | 10.32 |
| 2022-04-06 | 12.89 |
| 2022-04-04 | 11.61 |
| 2022-04-01 | 9.04 |
| 2022-03-31 | 7.76 |
| 2022-03-30 | 7.76 |
| 2022-03-29 | 11.61 |
| 2022-03-28 | 10.32 |
| 2022-03-25 | 11.61 |
| 2022-03-24 | 7.76 |
| 2022-03-23 | 7.76 |
| 2022-03-22 | 1.34 |
| 2022-03-21 | 1.34 |
| 2022-03-18 | 1.34 |
| 2022-03-17 | 1.34 |
| 2022-03-16 | 2.63 |
| 2022-03-15 | -2.50 |
| 2022-03-14 | 0.06 |
| 2022-03-11 | 5.19 |
| 2022-03-10 | 6.48 |
| 2022-03-09 | 3.91 |
| 2022-03-08 | 3.91 |
| 2022-03-07 | 5.19 |
| 2022-03-04 | 6.48 |
| 2022-03-03 | 10.32 |
| 2022-03-02 | 7.76 |
| 2022-03-01 | 6.48 |
| 2022-02-28 | 7.76 |
| 2022-02-25 | 7.76 |
| 2022-02-24 | 6.48 |
| 2022-02-23 | 9.04 |
| 2022-02-22 | 9.04 |
| 2022-02-21 | 11.61 |
| 2022-02-18 | 12.89 |
| 2022-02-17 | 12.89 |
| 2022-02-16 | 12.89 |
| 2022-02-15 | 10.32 |
| 2022-02-14 | 10.32 |
| 2022-02-11 | 11.61 |
| 2022-02-10 | 11.61 |
| 2022-02-09 | 10.32 |
| 2022-02-08 | 9.04 |
| 2022-02-07 | 11.61 |
| 2022-02-04 | 10.32 |
| 2022-01-31 | 9.04 |
| 2022-01-28 | 7.76 |
| 2022-01-27 | 7.76 |
| 2022-01-26 | 10.32 |
| 2022-01-25 | 11.61 |
| 2022-01-24 | 12.89 |
| 2022-01-21 | 15.46 |
| 2022-01-20 | 11.61 |
| 2022-01-19 | 10.32 |
| 2022-01-18 | 10.32 |
| 2022-01-17 | 9.04 |
| 2022-01-14 | 9.04 |
| 2022-01-13 | 9.04 |
| 2022-01-12 | 10.32 |
| 2022-01-11 | 9.04 |
| 2022-01-10 | 9.04 |
| 2022-01-07 | 10.32 |
| 2022-01-06 | 7.76 |
| 2022-01-05 | 9.04 |
| 2022-01-04 | 7.76 |
| 2022-01-03 | 9.04 |
| 2021-12-31 | 10.32 |
| 2021-12-30 | 7.76 |
| 2021-12-29 | 5.19 |
| 2021-12-28 | 5.19 |
| 2021-12-24 | 5.19 |
| 2021-12-23 | 3.91 |
| 2021-12-22 | 3.91 |
| 2021-12-21 | 3.91 |
| 2021-12-20 | 3.91 |
| 2021-12-17 | 3.91 |
| 2021-12-16 | 5.19 |
| 2021-12-15 | 5.19 |
| 2021-12-14 | 5.19 |
| 2021-12-13 | 6.48 |
| 2021-12-10 | 7.76 |
| 2021-12-09 | 6.48 |
| 2021-12-08 | 6.48 |
| 2021-12-07 | 7.76 |
| 2021-12-06 | 6.48 |
| 2021-12-03 | 11.61 |
| 2021-12-02 | 3.91 |
| 2021-12-01 | 3.91 |
| 2021-11-30 | 1.34 |
| 2021-11-29 | 3.91 |
| 2021-11-26 | 3.91 |
| 2021-11-25 | 6.48 |
| 2021-11-24 | 6.48 |
| 2021-11-23 | 5.19 |
| 2021-11-22 | 5.19 |
| 2021-11-19 | 3.91 |
| 2021-11-18 | 1.34 |
| 2021-11-17 | 3.91 |
| 2021-11-16 | 3.91 |
| 2021-11-15 | 2.63 |
| 2021-11-12 | 2.63 |
| 2021-11-11 | 6.48 |
| 2021-11-10 | 6.48 |
| 2021-11-09 | 3.91 |
| 2021-11-08 | 5.19 |
| 2021-11-05 | 3.91 |
| 2021-11-04 | 9.04 |
| 2021-11-03 | 11.61 |
| 2021-11-02 | 11.61 |
| 2021-11-01 | 9.04 |
| 2021-10-29 | 11.61 |
| 2021-10-28 | 10.32 |
| 2021-10-27 | 10.32 |
| 2021-10-26 | 10.32 |
| 2021-10-25 | 10.32 |
| 2021-10-22 | 10.32 |
| 2021-10-21 | 11.61 |
| 2021-10-20 | 10.32 |
| 2021-10-19 | 9.04 |
| 2021-10-18 | 9.04 |
| 2021-10-15 | 11.61 |
| 2021-10-12 | 10.32 |
| 2021-10-11 | 11.61 |
| 2021-10-08 | 10.32 |
| 2021-10-07 | 10.32 |
| 2021-10-06 | 7.76 |
| 2021-10-05 | 9.04 |
| 2021-10-04 | 7.76 |
| 2021-09-30 | 10.32 |
| 2021-09-29 | 9.04 |
| 2021-09-28 | 11.61 |
| 2021-09-27 | 10.32 |
| 2021-09-24 | 11.61 |
| 2021-09-23 | 14.17 |
| 2021-09-21 | 11.61 |
| 2021-09-20 | 9.04 |
| 2021-09-17 | 15.46 |
| 2021-09-16 | 15.46 |
| 2021-09-15 | 20.59 |
| 2021-09-14 | 23.15 |
| 2021-09-13 | 23.15 |
| 2021-09-10 | 23.15 |
| 2021-09-09 | 19.30 |
| 2021-09-08 | 20.59 |
| 2021-09-07 | 19.30 |
| 2021-09-06 | 15.46 |
| 2021-09-03 | 15.46 |
| 2021-09-02 | 15.46 |
| 2021-09-01 | 16.74 |
| 2021-08-31 | 10.32 |
| 2021-08-30 | 15.46 |
| 2021-08-27 | 15.46 |
| 2021-08-26 | 12.89 |
| 2021-08-25 | 14.17 |
| 2021-08-24 | 12.89 |
| 2021-08-23 | 10.32 |
| 2021-08-20 | 9.04 |
| 2021-08-19 | 10.32 |
| 2021-08-18 | 15.46 |
| 2021-08-17 | 12.89 |
| 2021-08-16 | 15.46 |
| 2021-08-13 | 15.46 |
| 2021-08-12 | 16.74 |
| 2021-08-11 | 18.02 |
| 2021-08-10 | 15.46 |
| 2021-08-09 | 18.02 |
| 2021-08-06 | 12.89 |
| 2021-08-05 | 12.89 |
| 2021-08-04 | 15.46 |
| 2021-08-03 | 9.04 |
| 2021-08-02 | 11.61 |
| 2021-07-30 | 7.76 |
| 2021-07-29 | 6.48 |
| 2021-07-28 | 6.48 |
| 2021-07-27 | 9.04 |
| 2021-07-26 | 11.61 |
| 2021-07-23 | 12.89 |
| 2021-07-22 | 18.02 |
| 2021-07-21 | 15.46 |
| 2021-07-20 | 15.46 |
| 2021-07-19 | 15.46 |
| 2021-07-16 | 20.59 |
| 2021-07-15 | 23.15 |
| 2021-07-14 | 24.44 |
| 2021-07-13 | 24.44 |
| 2021-07-12 | 24.44 |
| 2021-07-09 | 24.44 |
| 2021-07-08 | 20.59 |
| 2021-07-07 | 28.28 |
| 2021-07-06 | 27.00 |
| 2021-07-05 | 28.28 |
| 2021-07-02 | 25.72 |
| 2021-06-30 | 21.87 |
| 2021-06-29 | 25.72 |
| 2021-06-28 | 28.28 |
| 2021-06-25 | 29.57 |
| 2021-06-24 | 30.85 |
| 2021-06-23 | 32.13 |
| 2021-06-22 | 34.70 |
| 2021-06-21 | 34.70 |
| 2021-06-18 | 34.70 |
| 2021-06-17 | 39.83 |
| 2021-06-16 | 35.98 |
| 2021-06-15 | 43.18 |
| 2021-06-11 | 45.67 |
| 2021-06-10 | 46.91 |
| 2021-06-09 | 45.67 |
| 2021-06-08 | 48.16 |
| 2021-06-07 | 48.16 |
| 2021-06-04 | 48.16 |
| 2021-06-03 | 48.16 |
| 2021-06-02 | 46.91 |
| 2021-06-01 | 43.18 |
| 2021-05-31 | 45.67 |
| 2021-05-28 | 45.67 |
| 2021-05-27 | 45.67 |
| 2021-05-26 | 49.40 |
| 2021-05-25 | 54.38 |
| 2021-05-24 | 48.16 |
| 2021-05-21 | 43.18 |
| 2021-05-20 | 46.91 |
| 2021-05-18 | 41.93 |
| 2021-05-17 | 39.44 |
| 2021-05-14 | 34.46 |
| 2021-05-13 | 35.71 |
| 2021-05-12 | 38.20 |
| 2021-05-11 | 39.44 |
| 2021-05-10 | 43.18 |
| 2021-05-07 | 31.97 |
| 2021-05-06 | 31.97 |
| 2021-05-05 | 30.73 |
| 2021-05-04 | 31.97 |
| 2021-05-03 | 31.97 |
| 2021-04-30 | 36.95 |
| 2021-04-29 | 36.95 |
| 2021-04-28 | 34.46 |
| 2021-04-27 | 35.71 |
| 2021-04-26 | 35.71 |
| 2021-04-23 | 38.20 |
| 2021-04-22 | 35.71 |
| 2021-04-21 | 36.95 |
| 2021-04-20 | 38.20 |
| 2021-04-19 | 39.44 |
| 2021-04-16 | 40.69 |
| 2021-04-15 | 40.69 |
| 2021-04-14 | 41.93 |
| 2021-04-13 | 41.93 |
| 2021-04-12 | 40.69 |
| 2021-04-09 | 40.69 |
| 2021-04-08 | 41.93 |
| 2021-04-07 | 41.93 |
| 2021-04-01 | 38.20 |
| 2021-03-31 | 39.44 |
| 2021-03-30 | 40.69 |
| 2021-03-29 | 41.93 |
| 2021-03-26 | 54.38 |
| 2021-03-25 | 55.63 |
| 2021-03-24 | 58.12 |
| 2021-03-23 | 61.85 |
| 2021-03-22 | 64.34 |
| 2021-03-19 | 63.10 |
| 2021-03-18 | 63.10 |
| 2021-03-17 | 64.34 |
| 2021-03-16 | 60.61 |
| 2021-03-15 | 61.85 |
| 2021-03-12 | 60.61 |
| 2021-03-11 | 66.83 |
| 2021-03-10 | 70.57 |
| 2021-03-09 | 68.08 |
| 2021-03-08 | 66.83 |
| 2021-03-05 | 68.08 |
| 2021-03-04 | 66.83 |
| 2021-03-03 | 71.81 |
| 2021-03-02 | 60.61 |
| 2021-03-01 | 56.87 |
| 2021-02-26 | 56.87 |
| 2021-02-25 | 61.85 |
| 2021-02-24 | 58.12 |
| 2021-02-23 | 75.55 |
| 2021-02-22 | 70.57 |
| 2021-02-19 | 71.81 |
| 2021-02-18 | 71.81 |
| 2021-02-17 | 75.55 |
| 2021-02-16 | 63.10 |
| 2021-02-11 | 61.85 |
| 2021-02-10 | 61.85 |
| 2021-02-09 | 51.89 |
| 2021-02-08 | 48.16 |
| 2021-02-05 | 49.40 |
| 2021-02-04 | 53.14 |
| 2021-02-03 | 59.36 |
| 2021-02-02 | 58.12 |
| 2021-02-01 | 49.40 |
| 2021-01-29 | 50.65 |
| 2021-01-28 | 46.91 |
| 2021-01-27 | 50.65 |
| 2021-01-26 | 43.18 |
| 2021-01-25 | 44.42 |
| 2021-01-22 | 48.16 |
| 2021-01-21 | 50.65 |
| 2021-01-20 | 48.16 |
| 2021-01-19 | 54.38 |
| 2021-01-18 | 53.14 |
| 2021-01-15 | 60.61 |
| 2021-01-14 | 63.10 |
| 2021-01-13 | 38.20 |
| 2021-01-12 | 44.42 |
| 2021-01-11 | 44.42 |
| 2021-01-08 | 41.93 |
| 2021-01-07 | 45.67 |
| 2021-01-06 | 39.44 |
| 2021-01-05 | 43.18 |
| 2021-01-04 | 40.69 |
| 2020-12-31 | 41.93 |
| 2020-12-30 | 40.69 |
| 2020-12-29 | 49.40 |
| 2020-12-28 | 50.65 |
| 2020-12-24 | 41.93 |
| 2020-12-23 | 45.67 |
| 2020-12-22 | 46.91 |
| 2020-12-21 | 49.40 |
| 2020-12-18 | 50.65 |
| 2020-12-17 | 43.18 |
| 2020-12-16 | 38.20 |
| 2020-12-15 | 50.65 |
| 2020-12-14 | 55.63 |
| 2020-12-11 | 53.14 |
| 2020-12-10 | 54.38 |
| 2020-12-09 | 51.89 |
| 2020-12-08 | 38.20 |
| 2020-12-07 | 39.44 |
| 2020-12-04 | 24.50 |
| 2020-12-03 | 15.79 |
| 2020-12-02 | 8.32 |
| 2020-12-01 | 7.07 |
| 2020-11-30 | 3.34 |
| 2020-11-27 | -2.89 |
| 2020-11-26 | -2.89 |
| 2020-11-25 | 0.85 |
| 2020-11-24 | 2.09 |
| 2020-11-23 | 2.09 |
| 2020-11-20 | 0.85 |
| 2020-11-19 | 2.09 |
| 2020-11-18 | 5.83 |
| 2020-11-17 | -1.64 |
| 2020-11-16 | -6.62 |
| 2020-11-13 | -9.11 |
| 2020-11-12 | -9.11 |
| 2020-11-11 | -10.36 |
| 2020-11-10 | -5.38 |
| 2020-11-09 | 0.85 |
| 2020-11-06 | -16.58 |
| 2020-11-05 | -21.56 |
| 2020-11-04 | -22.81 |
| 2020-11-03 | -21.56 |
| 2020-11-02 | -21.56 |
| 2020-10-30 | -20.32 |
| 2020-10-29 | -20.32 |
| 2020-10-28 | -19.07 |
| 2020-10-27 | -19.07 |
| 2020-10-23 | -17.83 |
| 2020-10-22 | -19.07 |
| 2020-10-21 | -19.07 |
| 2020-10-20 | -17.83 |
| 2020-10-19 | -17.83 |
| 2020-10-16 | -15.34 |
| 2020-10-15 | -17.83 |
| 2020-10-14 | -17.83 |
| 2020-10-12 | -15.34 |
| 2020-10-09 | -15.34 |
| 2020-10-08 | -16.58 |
| 2020-10-07 | -15.34 |
| 2020-10-06 | -15.34 |
| 2020-10-05 | -17.83 |
| 2020-09-30 | -15.34 |
| 2020-09-29 | -16.58 |
| 2020-09-28 | -20.32 |
| 2020-09-25 | -20.32 |
| 2020-09-24 | -20.32 |
| 2020-09-23 | -17.83 |
| 2020-09-22 | -15.34 |
| 2020-09-21 | -15.34 |
| 2020-09-18 | -12.85 |
| 2020-09-17 | -7.87 |
| 2020-09-16 | -5.38 |
| 2020-09-15 | -0.40 |
| 2020-09-14 | 5.83 |
| 2020-09-11 | 7.07 |
| 2020-09-10 | 7.07 |
| 2020-09-09 | 7.07 |
| 2020-09-08 | 4.58 |
| 2020-09-07 | 5.83 |
| 2020-09-04 | 4.58 |
| 2020-09-03 | 5.83 |
| 2020-09-02 | 5.83 |
| 2020-09-01 | 5.83 |
| 2020-08-31 | 7.07 |
| 2020-08-28 | 10.81 |
| 2020-08-27 | 13.30 |
| 2020-08-26 | 13.30 |
| 2020-08-25 | 14.54 |
| 2020-08-24 | 15.79 |
| 2020-08-21 | 14.54 |
| 2020-08-20 | 14.54 |
| 2020-08-19 | 15.79 |
| 2020-08-18 | 17.03 |
| 2020-08-17 | 19.52 |
| 2020-08-14 | 14.54 |
| 2020-08-13 | 13.30 |
| 2020-08-12 | 12.05 |
| 2020-08-11 | 13.30 |
| 2020-08-10 | 13.30 |
| 2020-08-07 | 14.54 |
| 2020-08-06 | 18.28 |
| 2020-08-05 | 13.30 |
| 2020-08-04 | -0.40 |
| 2020-08-03 | -2.89 |
| 2020-07-31 | -1.64 |
| 2020-07-30 | -1.64 |
| 2020-07-29 | -5.38 |
| 2020-07-28 | -4.13 |
| 2020-07-27 | -7.87 |
| 2020-07-24 | -11.60 |
| 2020-07-23 | -2.89 |
| 2020-07-22 | -2.89 |
| 2020-07-21 | -0.40 |
| 2020-07-20 | -0.40 |
| 2020-07-17 | -2.89 |
| 2020-07-16 | -4.13 |
| 2020-07-15 | -5.38 |
| 2020-07-14 | 5.83 |
| 2020-07-13 | 4.58 |
| 2020-07-10 | -0.40 |
| 2020-07-09 | -2.89 |
| 2020-07-08 | -5.38 |
| 2020-07-07 | -11.60 |
| 2020-07-06 | -10.36 |
| 2020-07-03 | -11.60 |
| 2020-07-02 | -20.32 |
| 2020-06-30 | -21.56 |
| 2020-06-29 | -20.32 |
| 2020-06-26 | -20.32 |
| 2020-06-24 | -19.07 |
| 2020-06-23 | -19.07 |
| 2020-06-22 | -20.32 |
| 2020-06-19 | -19.07 |
| 2020-06-18 | -20.32 |
| 2020-06-17 | -21.56 |
| 2020-06-16 | -23.73 |
| 2020-06-15 | -26.11 |
| 2020-06-12 | -26.11 |
| 2020-06-11 | -24.92 |
| 2020-06-10 | -24.92 |
| 2020-06-09 | -21.35 |
| 2020-06-08 | -28.50 |
| 2020-06-05 | -27.31 |
| 2020-06-04 | -27.31 |
| 2020-06-03 | -24.92 |
| 2020-06-02 | -27.31 |
| 2020-06-01 | -29.69 |
| 2020-05-29 | -32.07 |
| 2020-05-28 | -28.50 |
| 2020-05-27 | -27.31 |
| 2020-05-26 | -24.92 |
| 2020-05-25 | -24.92 |
| 2020-05-22 | -23.73 |
| 2020-05-21 | -22.54 |
| 2020-05-20 | -21.35 |
| 2020-05-19 | -22.54 |
| 2020-05-18 | -21.35 |
| 2020-05-15 | -20.15 |
| 2020-05-14 | -18.96 |
| 2020-05-13 | -17.77 |
| 2020-05-12 | -16.58 |
| 2020-05-11 | -16.58 |
| 2020-05-08 | -15.39 |
| 2020-05-07 | -17.77 |
| 2020-05-06 | -17.77 |
| 2020-05-05 | -20.15 |
| 2020-05-04 | -21.35 |
| 2020-04-29 | -17.77 |
| 2020-04-28 | -17.77 |
| 2020-04-27 | -16.58 |
| 2020-04-24 | -18.96 |
| 2020-04-23 | -17.77 |
| 2020-04-22 | -20.15 |
| 2020-04-21 | -18.96 |
| 2020-04-20 | -17.77 |
| 2020-04-17 | -18.96 |
| 2020-04-16 | -20.15 |
| 2020-04-15 | -17.77 |
| 2020-04-14 | -17.77 |
| 2020-04-09 | -17.77 |
| 2020-04-08 | -20.15 |
| 2020-04-07 | -17.77 |
| 2020-04-06 | -20.15 |
| 2020-04-03 | -20.15 |
| 2020-04-02 | -20.15 |
| 2020-04-01 | -17.77 |
| 2020-03-31 | -20.15 |
| 2020-03-30 | -23.73 |
| 2020-03-27 | -18.96 |
| 2020-03-26 | -20.15 |
| 2020-03-25 | -17.77 |
| 2020-03-24 | -21.35 |
| 2020-03-23 | -26.11 |
| 2020-03-20 | -23.73 |
| 2020-03-19 | -22.54 |
| 2020-03-18 | -15.39 |
| 2020-03-17 | -8.24 |
| 2020-03-16 | -7.05 |
| 2020-03-13 | 2.49 |
| 2020-03-12 | 4.87 |
| 2020-03-11 | 7.25 |
| 2020-03-10 | 8.45 |
| 2020-03-09 | 9.64 |
| 2020-03-06 | 12.02 |
| 2020-03-05 | 12.02 |
| 2020-03-04 | 14.41 |
| 2020-03-03 | 13.21 |
| 2020-03-02 | 10.83 |
| 2020-02-28 | 7.25 |
| 2020-02-27 | 10.83 |
| 2020-02-26 | 9.64 |
| 2020-02-25 | 12.02 |
| 2020-02-24 | 12.02 |
| 2020-02-21 | 13.21 |
| 2020-02-20 | 13.21 |
| 2020-02-19 | 15.60 |
| 2020-02-18 | 17.98 |
| 2020-02-17 | 16.79 |
| 2020-02-14 | 16.79 |
| 2020-02-13 | 17.98 |
| 2020-02-12 | 16.79 |
| 2020-02-11 | 16.79 |
| 2020-02-10 | 14.41 |
| 2020-02-07 | 15.60 |
| 2020-02-06 | 15.60 |
| 2020-02-05 | 15.60 |
| 2020-02-04 | 15.60 |
| 2020-02-03 | 14.41 |
| 2020-01-31 | 13.21 |
| 2020-01-30 | 13.21 |
| 2020-01-29 | 17.98 |
| 2020-01-24 | 29.90 |
| 2020-01-23 | 23.94 |
| 2020-01-22 | 23.94 |
| 2020-01-21 | 26.32 |
| 2020-01-20 | 31.09 |
| 2020-01-17 | 28.71 |
| 2020-01-16 | 29.90 |
| 2020-01-15 | 28.71 |
| 2020-01-14 | 31.09 |
| 2020-01-13 | 31.09 |
| 2020-01-10 | 38.24 |
| 2020-01-09 | 38.24 |
| 2020-01-08 | 38.24 |
| 2020-01-07 | 38.24 |
| 2020-01-06 | 37.05 |
| 2020-01-03 | 38.24 |
| 2020-01-02 | 38.24 |
| 2019-12-31 | 38.24 |
| 2019-12-30 | 35.86 |
| 2019-12-27 | 38.24 |
| 2019-12-24 | 35.86 |
| 2019-12-23 | 39.43 |
| 2019-12-20 | 34.66 |
| 2019-12-19 | 37.05 |
| 2019-12-18 | 38.24 |
| 2019-12-17 | 38.24 |
| 2019-12-16 | 34.66 |
| 2019-12-13 | 33.47 |
| 2019-12-12 | 34.66 |
| 2019-12-11 | 32.28 |
| 2019-12-10 | 31.09 |
| 2019-12-09 | 31.09 |
| 2019-12-06 | 31.09 |
| 2019-12-05 | 35.86 |
| 2019-12-04 | 35.86 |
| 2019-12-03 | 35.86 |
| 2019-12-02 | 33.47 |
| 2019-11-29 | 33.47 |
| 2019-11-28 | 37.05 |
| 2019-11-27 | 39.43 |
| 2019-11-26 | 40.62 |
| 2019-11-25 | 29.90 |
| 2019-11-22 | 29.90 |
| 2019-11-21 | 31.09 |
| 2019-11-20 | 31.09 |
| 2019-11-19 | 33.47 |
| 2019-11-18 | 31.09 |
| 2019-11-15 | 29.90 |
| 2019-11-14 | 25.13 |
| 2019-11-13 | 28.71 |
| 2019-11-12 | 29.90 |
| 2019-11-11 | 31.09 |
| 2019-11-08 | 31.09 |
| 2019-11-07 | 32.28 |
| 2019-11-06 | 32.28 |
| 2019-11-05 | 31.09 |
| 2019-11-04 | 29.90 |
| 2019-11-01 | 27.51 |
| 2019-10-31 | 31.09 |
| 2019-10-30 | 31.09 |
| 2019-10-29 | 31.09 |
| 2019-10-28 | 27.51 |
| 2019-10-25 | 28.71 |
| 2019-10-24 | 27.51 |
| 2019-10-23 | 26.32 |
| 2019-10-22 | 25.13 |
| 2019-10-21 | 25.13 |
| 2019-10-18 | 23.94 |
| 2019-10-17 | 25.13 |
| 2019-10-16 | 23.94 |
| 2019-10-15 | 22.75 |
| 2019-10-14 | 20.36 |
| 2019-10-11 | 20.36 |
| 2019-10-10 | 17.98 |
| 2019-10-09 | 19.17 |
| 2019-10-08 | 19.17 |
| 2019-10-04 | 17.98 |
| 2019-10-03 | 19.17 |
| 2019-10-02 | 22.75 |
| 2019-09-30 | 19.17 |
| 2019-09-27 | 25.13 |
| 2019-09-26 | 22.75 |
| 2019-09-25 | 22.75 |
| 2019-09-24 | 21.56 |
| 2019-09-23 | 21.56 |
| 2019-09-20 | 22.75 |
| 2019-09-19 | 19.17 |
| 2019-09-18 | 19.17 |
| 2019-09-17 | 17.98 |
| 2019-09-16 | 19.17 |
| 2019-09-13 | 17.98 |
| 2019-09-12 | 19.17 |
| 2019-09-11 | 17.98 |
| 2019-09-10 | 20.36 |
| 2019-09-09 | 19.17 |
| 2019-09-06 | 19.17 |
| 2019-09-05 | 19.17 |
| 2019-09-04 | 16.79 |
| 2019-09-03 | 16.79 |
| 2019-09-02 | 16.79 |
| 2019-08-30 | 14.41 |
| 2019-08-29 | 15.60 |
| 2019-08-28 | 15.60 |
| 2019-08-27 | 14.41 |
| 2019-08-26 | 10.83 |
| 2019-08-23 | 9.64 |
| 2019-08-22 | 13.21 |
| 2019-08-21 | 9.64 |
| 2019-08-20 | 13.21 |
| 2019-08-19 | 13.21 |
| 2019-08-16 | 7.25 |
| 2019-08-15 | 7.25 |
| 2019-08-14 | 7.25 |
| 2019-08-13 | 2.49 |
| 2019-08-12 | 7.25 |
| 2019-08-09 | 7.25 |
| 2019-08-08 | 8.45 |
| 2019-08-07 | 6.06 |
| 2019-08-06 | 4.87 |
| 2019-08-05 | 9.64 |
| 2019-08-02 | 13.21 |
| 2019-08-01 | 16.79 |
| 2019-07-31 | 16.79 |
| 2019-07-30 | 17.98 |
| 2019-07-29 | 17.98 |
| 2019-07-26 | 17.98 |
| 2019-07-25 | 19.17 |
| 2019-07-24 | 20.36 |
| 2019-07-23 | 20.36 |
| 2019-07-22 | 20.36 |
| 2019-07-19 | 20.36 |
| 2019-07-18 | 17.98 |
| 2019-07-17 | 19.17 |
| 2019-07-16 | 19.17 |
| 2019-07-15 | 20.36 |
| 2019-07-12 | 19.17 |
| 2019-07-11 | 21.56 |
| 2019-07-10 | 19.17 |
| 2019-07-09 | 20.36 |
| 2019-07-08 | 19.17 |
| 2019-07-05 | 21.56 |
| 2019-07-04 | 23.94 |
| 2019-07-03 | 25.13 |
| 2019-07-02 | 26.32 |
| 2019-06-28 | 25.13 |
| 2019-06-27 | 23.94 |
| 2019-06-26 | 21.56 |
| 2019-06-25 | 20.36 |
| 2019-06-24 | 22.75 |
| 2019-06-21 | 27.51 |
| 2019-06-20 | 21.56 |
| 2019-06-19 | 19.17 |
| 2019-06-18 | 18.85 |
| 2019-06-17 | 21.18 |
| 2019-06-14 | 20.02 |
| 2019-06-13 | 20.02 |
| 2019-06-12 | 22.35 |
| 2019-06-11 | 21.18 |
| 2019-06-10 | 22.35 |
| 2019-06-06 | 21.18 |
| 2019-06-05 | 20.02 |
| 2019-06-04 | 18.85 |
| 2019-06-03 | 18.85 |
| 2019-05-31 | 22.35 |
| 2019-05-30 | 20.02 |
| 2019-05-29 | 25.84 |
| 2019-05-28 | 23.51 |
| 2019-05-27 | 30.50 |
| 2019-05-24 | 28.17 |
| 2019-05-23 | 29.34 |
| 2019-05-22 | 29.34 |
| 2019-05-21 | 25.84 |
| 2019-05-20 | 25.84 |
| 2019-05-17 | 25.84 |
| 2019-05-16 | 28.17 |
| 2019-05-15 | 31.67 |
| 2019-05-14 | 30.50 |
| 2019-05-10 | 30.50 |
| 2019-05-09 | 28.17 |
| 2019-05-08 | 29.34 |
| 2019-05-07 | 27.01 |
| 2019-05-06 | 27.01 |
| 2019-05-03 | 29.34 |
| 2019-05-02 | 31.67 |
| 2019-04-30 | 30.50 |
| 2019-04-29 | 30.50 |
| 2019-04-26 | 32.83 |
| 2019-04-25 | 31.67 |
| 2019-04-24 | 34.00 |
| 2019-04-23 | 35.16 |
| 2019-04-18 | 35.16 |
| 2019-04-17 | 38.66 |
| 2019-04-16 | 32.83 |
| 2019-04-15 | 32.83 |
| 2019-04-12 | 32.83 |
| 2019-04-11 | 32.83 |
| 2019-04-10 | 34.00 |
| 2019-04-09 | 32.83 |
| 2019-04-08 | 31.67 |
| 2019-04-04 | 32.83 |
| 2019-04-03 | 31.67 |
| 2019-04-02 | 32.83 |
| 2019-04-01 | 31.67 |
| 2019-03-29 | 29.34 |
| 2019-03-28 | 31.67 |
| 2019-03-27 | 34.00 |
| 2019-03-26 | 34.00 |
| 2019-03-25 | 32.83 |
| 2019-03-22 | 36.33 |
| 2019-03-21 | 37.49 |
| 2019-03-20 | 35.16 |
| 2019-03-19 | 31.67 |
| 2019-03-18 | 29.34 |
| 2019-03-15 | 29.34 |
| 2019-03-14 | 30.50 |
| 2019-03-13 | 29.34 |
| 2019-03-12 | 35.16 |
| 2019-03-11 | 35.16 |
| 2019-03-08 | 32.83 |
| 2019-03-07 | 32.83 |
| 2019-03-06 | 31.67 |
| 2019-03-05 | 34.00 |
| 2019-03-04 | 35.16 |
| 2019-03-01 | 32.83 |
| 2019-02-28 | 31.67 |
| 2019-02-27 | 36.33 |
| 2019-02-26 | 39.82 |
| 2019-02-25 | 37.49 |
| 2019-02-22 | 32.83 |
| 2019-02-21 | 31.67 |
| 2019-02-20 | 30.50 |
| 2019-02-19 | 32.83 |
| 2019-02-18 | 29.34 |
| 2019-02-15 | 30.50 |
| 2019-02-14 | 32.83 |
| 2019-02-13 | 34.00 |
| 2019-02-12 | 37.49 |
| 2019-02-11 | 38.66 |
| 2019-02-08 | 38.66 |
| 2019-02-04 | 42.15 |
| 2019-02-01 | 40.99 |
| 2019-01-31 | 40.99 |
| 2019-01-30 | 42.15 |
| 2019-01-29 | 45.65 |
| 2019-01-28 | 42.15 |
| 2019-01-25 | 42.15 |
| 2019-01-24 | 42.15 |
| 2019-01-23 | 38.66 |
| 2019-01-22 | 39.82 |
| 2019-01-21 | 38.66 |
| 2019-01-18 | 39.82 |
| 2019-01-17 | 42.15 |
| 2019-01-16 | 36.33 |
| 2019-01-15 | 35.16 |
| 2019-01-14 | 35.16 |
| 2019-01-11 | 37.49 |
| 2019-01-10 | 36.33 |
| 2019-01-09 | 37.49 |
| 2019-01-08 | 36.33 |
| 2019-01-07 | 35.16 |
| 2019-01-04 | 36.33 |
| 2019-01-03 | 36.33 |
| 2019-01-02 | 36.33 |
| 2018-12-31 | 34.00 |
| 2018-12-28 | 31.67 |
| 2018-12-27 | 31.67 |
| 2018-12-24 | 31.67 |
| 2018-12-21 | 32.83 |
| 2018-12-20 | 27.01 |
| 2018-12-19 | 29.34 |
| 2018-12-18 | 27.01 |
| 2018-12-17 | 25.84 |
| 2018-12-14 | 30.50 |
| 2018-12-13 | 32.83 |
| 2018-12-12 | 30.50 |
| 2018-12-11 | 29.34 |
| 2018-12-10 | 30.50 |
| 2018-12-07 | 29.34 |
| 2018-12-06 | 28.17 |
| 2018-12-05 | 29.34 |
| 2018-12-04 | 28.17 |
| 2018-12-03 | 27.01 |
| 2018-11-30 | 28.17 |
| 2018-11-29 | 23.51 |
| 2018-11-28 | 23.51 |
| 2018-11-27 | 23.51 |
| 2018-11-26 | 24.68 |
| 2018-11-23 | 21.18 |
| 2018-11-22 | 24.68 |
| 2018-11-21 | 22.35 |
| 2018-11-20 | 22.35 |
| 2018-11-19 | 22.35 |
| 2018-11-16 | 22.35 |
| 2018-11-15 | 21.18 |
| 2018-11-14 | 21.18 |
| 2018-11-13 | 21.18 |
| 2018-11-12 | 23.51 |
| 2018-11-09 | 24.68 |
| 2018-11-08 | 25.84 |
| 2018-11-07 | 25.84 |
| 2018-11-06 | 25.84 |
| 2018-11-05 | 24.68 |
| 2018-11-02 | 24.68 |
| 2018-11-01 | 22.35 |
| 2018-10-31 | 21.18 |
| 2018-10-30 | 21.18 |
| 2018-10-29 | 22.35 |
| 2018-10-26 | 21.18 |
| 2018-10-25 | 18.85 |
| 2018-10-24 | 24.68 |
| 2018-10-23 | 23.51 |
| 2018-10-22 | 24.68 |
| 2018-10-19 | 25.84 |
| 2018-10-18 | 25.84 |
| 2018-10-16 | 25.84 |
| 2018-10-15 | 23.51 |
| 2018-10-12 | 22.35 |
| 2018-10-11 | 22.35 |
| 2018-10-10 | 25.84 |
| 2018-10-09 | 25.84 |
| 2018-10-08 | 27.01 |
| 2018-10-05 | 25.84 |
| 2018-10-04 | 28.17 |
| 2018-10-03 | 28.17 |
| 2018-10-02 | 31.67 |
| 2018-09-28 | 29.34 |
| 2018-09-27 | 29.34 |
| 2018-09-26 | 27.01 |
| 2018-09-24 | 28.17 |
| 2018-09-21 | 28.17 |
| 2018-09-20 | 28.17 |
| 2018-09-19 | 27.01 |
| 2018-09-18 | 22.35 |
| 2018-09-17 | 22.35 |
| 2018-09-14 | 22.35 |
| 2018-09-13 | 20.02 |
| 2018-09-12 | 17.69 |
| 2018-09-11 | 20.02 |
| 2018-09-10 | 20.02 |
| 2018-09-07 | 23.51 |
| 2018-09-06 | 21.18 |
| 2018-09-05 | 23.51 |
| 2018-09-04 | 24.68 |
| 2018-09-03 | 25.84 |
| 2018-08-31 | 28.17 |
| 2018-08-30 | 28.17 |
| 2018-08-29 | 27.01 |
| 2018-08-28 | 32.83 |
| 2018-08-27 | 36.33 |
| 2018-08-24 | 34.00 |
| 2018-08-23 | 34.00 |
| 2018-08-22 | 32.83 |
| 2018-08-21 | 31.67 |
| 2018-08-20 | 28.17 |
| 2018-08-17 | 25.84 |
| 2018-08-16 | 28.17 |
| 2018-08-15 | 28.17 |
| 2018-08-14 | 30.50 |
| 2018-08-13 | 32.83 |
| 2018-08-10 | 30.50 |
| 2018-08-09 | 32.83 |
| 2018-08-08 | 32.83 |
| 2018-08-07 | 35.16 |
| 2018-08-06 | 30.50 |
| 2018-08-03 | 32.83 |
| 2018-08-02 | 38.66 |
| 2018-08-01 | 42.15 |
| 2018-07-31 | 40.99 |
| 2018-07-30 | 38.66 |
| 2018-07-27 | 36.33 |
| 2018-07-26 | 38.66 |
| 2018-07-25 | 40.99 |
| 2018-07-24 | 42.15 |
| 2018-07-23 | 39.82 |
| 2018-07-20 | 43.32 |
| 2018-07-19 | 42.15 |
| 2018-07-18 | 42.15 |
| 2018-07-17 | 40.99 |
| 2018-07-16 | 42.15 |
| 2018-07-13 | 40.99 |
| 2018-07-12 | 38.66 |
| 2018-07-11 | 38.66 |
| 2018-07-10 | 43.32 |
| 2018-07-09 | 45.65 |
| 2018-07-06 | 42.15 |
| 2018-07-05 | 43.32 |
| 2018-07-04 | 45.65 |
| 2018-07-03 | 44.48 |
| 2018-06-29 | 46.81 |
| 2018-06-28 | 44.48 |
| 2018-06-27 | 45.65 |
| 2018-06-26 | 49.15 |
| 2018-06-25 | 50.31 |
| 2018-06-22 | 52.64 |
| 2018-06-21 | 51.48 |
| 2018-06-20 | 56.14 |
| 2018-06-19 | 54.63 |
| 2018-06-15 | 56.89 |
| 2018-06-14 | 61.41 |
| 2018-06-13 | 59.15 |
| 2018-06-12 | 59.15 |
| 2018-06-11 | 60.28 |
| 2018-06-08 | 61.41 |
| 2018-06-07 | 60.28 |
| 2018-06-06 | 60.28 |
| 2018-06-05 | 59.15 |
| 2018-06-04 | 61.41 |
| 2018-06-01 | 61.41 |
| 2018-05-31 | 63.66 |
| 2018-05-30 | 58.02 |
| 2018-05-29 | 58.02 |
| 2018-05-28 | 58.02 |
| 2018-05-25 | 61.41 |
| 2018-05-24 | 62.53 |
| 2018-05-23 | 59.15 |
| 2018-05-21 | 59.15 |
| 2018-05-18 | 58.02 |
| 2018-05-17 | 55.76 |
| 2018-05-16 | 54.63 |
| 2018-05-15 | 53.50 |
| 2018-05-14 | 52.38 |
| 2018-05-11 | 54.63 |
| 2018-05-10 | 58.02 |
| 2018-05-09 | 59.15 |
| 2018-05-08 | 56.89 |
| 2018-05-07 | 58.02 |
| 2018-05-04 | 55.76 |
| 2018-05-03 | 55.76 |
| 2018-05-02 | 54.63 |
| 2018-04-30 | 55.76 |
| 2018-04-27 | 55.76 |
| 2018-04-26 | 54.63 |
| 2018-04-25 | 55.76 |
| 2018-04-24 | 55.76 |
| 2018-04-23 | 54.63 |
| 2018-04-20 | 55.76 |
| 2018-04-19 | 58.02 |
| 2018-04-18 | 54.63 |
| 2018-04-17 | 55.76 |
| 2018-04-16 | 56.89 |
| 2018-04-13 | 58.02 |
| 2018-04-12 | 58.02 |
| 2018-04-11 | 58.02 |
| 2018-04-10 | 55.76 |
| 2018-04-09 | 55.76 |
| 2018-04-06 | 56.89 |
| 2018-04-04 | 54.63 |
| 2018-04-03 | 58.02 |
| 2018-03-29 | 61.41 |
| 2018-03-28 | 59.15 |
| 2018-03-27 | 62.53 |
| 2018-03-26 | 59.15 |
| 2018-03-23 | 58.02 |
| 2018-03-22 | 61.41 |
| 2018-03-21 | 62.53 |
| 2018-03-20 | 63.66 |
| 2018-03-19 | 63.66 |
| 2018-03-16 | 64.79 |
| 2018-03-15 | 63.66 |
| 2018-03-14 | 63.66 |
| 2018-03-13 | 64.79 |
| 2018-03-12 | 65.92 |
| 2018-03-09 | 64.79 |
| 2018-03-08 | 64.79 |
| 2018-03-07 | 63.66 |
| 2018-03-06 | 63.66 |
| 2018-03-05 | 63.66 |
| 2018-03-02 | 64.79 |
| 2018-03-01 | 65.92 |
| 2018-02-28 | 64.79 |
| 2018-02-27 | 64.79 |
| 2018-02-26 | 67.05 |
| 2018-02-23 | 67.05 |
| 2018-02-22 | 70.44 |
| 2018-02-21 | 69.31 |
| 2018-02-20 | 69.31 |
| 2018-02-15 | 65.92 |
| 2018-02-14 | 63.66 |
| 2018-02-13 | 62.53 |
| 2018-02-12 | 61.41 |
| 2018-02-09 | 59.15 |
| 2018-02-08 | 67.05 |
| 2018-02-07 | 64.79 |
| 2018-02-06 | 64.79 |
| 2018-02-05 | 72.69 |
| 2018-02-02 | 73.82 |
| 2018-02-01 | 72.69 |
| 2018-01-31 | 74.95 |
| 2018-01-30 | 78.34 |
| 2018-01-29 | 79.47 |
| 2018-01-26 | 82.85 |
| 2018-01-25 | 79.47 |
| 2018-01-24 | 79.47 |
| 2018-01-23 | 80.59 |
| 2018-01-22 | 76.08 |
| 2018-01-19 | 77.21 |
| 2018-01-18 | 73.82 |
| 2018-01-17 | 74.95 |
| 2018-01-16 | 72.69 |
| 2018-01-15 | 71.56 |
| 2018-01-12 | 73.82 |
| 2018-01-11 | 72.69 |
| 2018-01-10 | 73.82 |
| 2018-01-09 | 73.82 |
| 2018-01-08 | 73.82 |
| 2018-01-05 | 72.69 |
| 2018-01-04 | 73.82 |
| 2018-01-03 | 72.69 |
| 2018-01-02 | 71.56 |
| 2017-12-29 | 71.56 |
| 2017-12-28 | 69.31 |
| 2017-12-27 | 65.92 |
| 2017-12-22 | 65.92 |
| 2017-12-21 | 67.05 |
| 2017-12-20 | 65.92 |
| 2017-12-19 | 65.92 |
| 2017-12-18 | 63.66 |
| 2017-12-15 | 62.53 |
| 2017-12-14 | 65.92 |
| 2017-12-13 | 65.92 |
| 2017-12-12 | 63.66 |
| 2017-12-11 | 64.79 |
| 2017-12-08 | 63.66 |
| 2017-12-07 | 63.66 |
| 2017-12-06 | 64.79 |
| 2017-12-05 | 67.05 |
| 2017-12-04 | 67.05 |
| 2017-12-01 | 65.92 |
| 2017-11-30 | 69.31 |
| 2017-11-29 | 67.05 |
| 2017-11-28 | 67.05 |
| 2017-11-27 | 67.05 |
| 2017-11-24 | 65.92 |
| 2017-11-23 | 65.92 |
| 2017-11-22 | 65.92 |
| 2017-11-21 | 65.92 |
| 2017-11-20 | 63.66 |
| 2017-11-17 | 63.66 |
| 2017-11-16 | 67.05 |
| 2017-11-15 | 68.18 |
| 2017-11-14 | 69.31 |
| 2017-11-13 | 69.31 |
| 2017-11-10 | 70.44 |
| 2017-11-09 | 70.44 |
| 2017-11-08 | 71.56 |
| 2017-11-07 | 73.82 |
| 2017-11-06 | 71.56 |
| 2017-11-03 | 70.44 |
| 2017-11-02 | 71.56 |
| 2017-11-01 | 70.44 |
| 2017-10-31 | 70.44 |
| 2017-10-30 | 71.56 |
| 2017-10-27 | 72.69 |
| 2017-10-26 | 74.95 |
| 2017-10-25 | 76.08 |
| 2017-10-24 | 74.95 |
| 2017-10-23 | 78.34 |
| 2017-10-20 | 80.59 |
| 2017-10-19 | 69.31 |
| 2017-10-18 | 72.69 |
| 2017-10-17 | 69.31 |
| 2017-10-16 | 70.44 |
| 2017-10-13 | 68.18 |
| 2017-10-12 | 69.31 |
| 2017-10-11 | 69.31 |
| 2017-10-10 | 69.31 |
| 2017-10-09 | 69.31 |
| 2017-10-06 | 70.44 |
| 2017-10-04 | 69.31 |
| 2017-10-03 | 69.31 |
| 2017-09-29 | 67.05 |
| 2017-09-28 | 65.92 |
| 2017-09-27 | 70.44 |
| 2017-09-26 | 67.05 |
| 2017-09-25 | 67.05 |
| 2017-09-22 | 73.82 |
| 2017-09-21 | 76.08 |
| 2017-09-20 | 76.08 |
| 2017-09-19 | 72.69 |
| 2017-09-18 | 74.95 |
| 2017-09-15 | 72.69 |
| 2017-09-14 | 71.56 |
| 2017-09-13 | 73.82 |
| 2017-09-12 | 73.82 |
| 2017-09-11 | 73.82 |
| 2017-09-08 | 73.82 |
| 2017-09-07 | 72.69 |
| 2017-09-06 | 73.82 |
| 2017-09-05 | 74.95 |
| 2017-09-04 | 78.34 |
| 2017-09-01 | 83.98 |
| 2017-08-31 | 83.98 |
| 2017-08-30 | 85.11 |
| 2017-08-29 | 72.69 |
| 2017-08-28 | 72.69 |
| 2017-08-25 | 71.56 |
| 2017-08-24 | 72.69 |
| 2017-08-22 | 70.44 |
| 2017-08-21 | 65.92 |
| 2017-08-18 | 65.92 |
| 2017-08-17 | 69.31 |
| 2017-08-16 | 67.05 |
| 2017-08-15 | 68.18 |
| 2017-08-14 | 68.18 |
| 2017-08-11 | 65.92 |
| 2017-08-10 | 69.31 |
| 2017-08-09 | 73.82 |
| 2017-08-08 | 76.08 |
| 2017-08-07 | 74.95 |
| 2017-08-04 | 73.82 |
| 2017-08-03 | 74.95 |
| 2017-08-02 | 76.08 |
| 2017-08-01 | 74.95 |
| 2017-07-31 | 72.69 |
| 2017-07-28 | 72.69 |
| 2017-07-27 | 73.82 |
| 2017-07-26 | 73.82 |
| 2017-07-25 | 72.69 |
| 2017-07-24 | 74.95 |
| 2017-07-21 | 72.69 |
| 2017-07-20 | 71.56 |
| 2017-07-19 | 72.69 |
| 2017-07-18 | 69.31 |
| 2017-07-17 | 69.31 |
| 2017-07-14 | 68.18 |
| 2017-07-13 | 69.31 |
| 2017-07-12 | 68.18 |
| 2017-07-11 | 69.31 |
| 2017-07-10 | 68.18 |
| 2017-07-07 | 65.92 |
| 2017-07-06 | 64.79 |
| 2017-07-05 | 64.79 |
| 2017-07-04 | 63.66 |
| 2017-07-03 | 65.92 |
| 2017-06-30 | 63.66 |
| 2017-06-29 | 64.79 |
| 2017-06-28 | 62.53 |
| 2017-06-27 | 63.66 |
| 2017-06-26 | 68.18 |
| 2017-06-23 | 65.92 |
| 2017-06-22 | 68.18 |
| 2017-06-21 | 69.31 |
| 2017-06-20 | 69.31 |
| 2017-06-19 | 67.51 |
| 2017-06-16 | 65.32 |
| 2017-06-15 | 64.23 |
| 2017-06-14 | 66.42 |
| 2017-06-13 | 64.23 |
| 2017-06-12 | 64.23 |
| 2017-06-09 | 66.42 |
| 2017-06-08 | 66.42 |
| 2017-06-07 | 65.32 |
| 2017-06-06 | 64.23 |
| 2017-06-05 | 65.32 |
| 2017-06-02 | 65.32 |
| 2017-06-01 | 63.13 |
| 2017-05-31 | 65.32 |
| 2017-05-29 | 64.23 |
| 2017-05-26 | 64.23 |
| 2017-05-25 | 65.32 |
| 2017-05-24 | 64.23 |
| 2017-05-23 | 60.94 |
| 2017-05-22 | 63.13 |
| 2017-05-19 | 60.94 |
| 2017-05-18 | 60.94 |
| 2017-05-17 | 64.23 |
| 2017-05-16 | 65.32 |
| 2017-05-15 | 67.51 |
| 2017-05-12 | 65.32 |
| 2017-05-11 | 65.32 |
| 2017-05-10 | 65.32 |
| 2017-05-09 | 66.42 |
| 2017-05-08 | 66.42 |
| 2017-05-05 | 68.61 |
| 2017-05-04 | 72.99 |
| 2017-05-02 | 70.80 |
| 2017-04-28 | 69.70 |
| 2017-04-27 | 72.99 |
| 2017-04-26 | 72.99 |
| 2017-04-25 | 72.99 |
| 2017-04-24 | 71.89 |
| 2017-04-21 | 75.18 |
| 2017-04-20 | 77.37 |
| 2017-04-19 | 76.27 |
| 2017-04-18 | 79.56 |
| 2017-04-13 | 80.65 |
| 2017-04-12 | 82.84 |
| 2017-04-11 | 80.65 |
| 2017-04-10 | 79.56 |
| 2017-04-07 | 81.75 |
| 2017-04-06 | 81.75 |
| 2017-04-05 | 81.75 |
| 2017-04-03 | 78.46 |
| 2017-03-31 | 79.56 |
| 2017-03-30 | 85.03 |
| 2017-03-29 | 85.03 |
| 2017-03-28 | 78.46 |
| 2017-03-27 | 81.75 |
| 2017-03-24 | 85.03 |
| 2017-03-23 | 89.41 |
| 2017-03-22 | 89.41 |
| 2017-03-21 | 92.69 |
| 2017-03-20 | 87.22 |
| 2017-03-17 | 85.03 |
| 2017-03-16 | 87.22 |
| 2017-03-15 | 77.37 |
| 2017-03-14 | 77.37 |
| 2017-03-13 | 76.27 |
| 2017-03-10 | 72.99 |
| 2017-03-09 | 72.99 |
| 2017-03-08 | 76.27 |
| 2017-03-07 | 76.27 |
| 2017-03-06 | 72.99 |
| 2017-03-03 | 75.18 |
| 2017-03-02 | 77.37 |
| 2017-03-01 | 78.46 |
| 2017-02-28 | 79.56 |
| 2017-02-27 | 80.65 |
| 2017-02-24 | 82.84 |
| 2017-02-23 | 86.12 |
| 2017-02-22 | 79.56 |
| 2017-02-21 | 79.56 |
| 2017-02-20 | 79.56 |
| 2017-02-17 | 77.37 |
| 2017-02-16 | 80.65 |
| 2017-02-15 | 80.65 |
| 2017-02-14 | 81.75 |
| 2017-02-13 | 82.84 |
| 2017-02-10 | 77.37 |
| 2017-02-09 | 71.89 |
| 2017-02-08 | 66.42 |
| 2017-02-07 | 64.23 |
| 2017-02-06 | 64.23 |
| 2017-02-03 | 65.32 |
| 2017-02-02 | 63.13 |
| 2017-02-01 | 65.32 |
| 2017-01-27 | 66.42 |
| 2017-01-26 | 65.32 |
| 2017-01-25 | 65.32 |
| 2017-01-24 | 64.23 |
| 2017-01-23 | 65.32 |
| 2017-01-20 | 63.13 |
| 2017-01-19 | 62.04 |
| 2017-01-18 | 64.23 |
| 2017-01-17 | 59.85 |
| 2017-01-16 | 60.94 |
| 2017-01-13 | 60.94 |
| 2017-01-12 | 59.85 |
| 2017-01-11 | 62.04 |
| 2017-01-10 | 59.85 |
| 2017-01-09 | 57.66 |
| 2017-01-06 | 57.66 |
| 2017-01-05 | 57.66 |
| 2017-01-04 | 56.56 |
| 2017-01-03 | 55.47 |
| 2016-12-30 | 58.75 |
| 2016-12-29 | 58.75 |
| 2016-12-28 | 59.85 |
| 2016-12-23 | 58.75 |
| 2016-12-22 | 59.85 |
| 2016-12-21 | 60.94 |
| 2016-12-20 | 59.85 |
| 2016-12-19 | 60.94 |
| 2016-12-16 | 63.13 |
| 2016-12-15 | 62.04 |
| 2016-12-14 | 65.32 |
| 2016-12-13 | 64.23 |
| 2016-12-12 | 65.32 |
| 2016-12-09 | 71.89 |
| 2016-12-08 | 72.99 |
| 2016-12-07 | 71.89 |
| 2016-12-06 | 71.89 |
| 2016-12-05 | 69.70 |
| 2016-12-02 | 71.89 |
| 2016-12-01 | 72.99 |
| 2016-11-30 | 74.08 |
| 2016-11-29 | 75.18 |
| 2016-11-28 | 76.27 |
| 2016-11-25 | 74.08 |
| 2016-11-24 | 71.89 |
| 2016-11-23 | 74.08 |
| 2016-11-22 | 75.18 |
| 2016-11-21 | 76.27 |
| 2016-11-18 | 75.18 |
| 2016-11-17 | 80.65 |
| 2016-11-16 | 80.65 |
| 2016-11-15 | 78.46 |
| 2016-11-14 | 78.46 |
| 2016-11-11 | 76.27 |
| 2016-11-10 | 79.56 |
| 2016-11-09 | 75.18 |
| 2016-11-08 | 83.93 |
| 2016-11-07 | 82.84 |
| 2016-11-04 | 82.84 |
| 2016-11-03 | 82.84 |
| 2016-11-02 | 82.84 |
| 2016-11-01 | 86.12 |
| 2016-10-31 | 82.84 |
| 2016-10-28 | 88.31 |
| 2016-10-27 | 91.60 |
| 2016-10-26 | 91.60 |
| 2016-10-25 | 95.98 |
| 2016-10-24 | 88.31 |
| 2016-10-20 | 77.37 |
| 2016-10-19 | 79.56 |
| 2016-10-18 | 77.37 |
| 2016-10-17 | 76.27 |
| 2016-10-14 | 74.08 |
| 2016-10-13 | 72.99 |
| 2016-10-12 | 74.08 |
| 2016-10-11 | 77.37 |
| 2016-10-07 | 79.56 |
| 2016-10-06 | 79.56 |
| 2016-10-05 | 74.08 |
| 2016-10-04 | 72.99 |
| 2016-10-03 | 70.80 |
| 2016-09-30 | 70.80 |
| 2016-09-29 | 74.08 |
| 2016-09-28 | 74.08 |
| 2016-09-27 | 71.89 |
| 2016-09-26 | 74.08 |
| 2016-09-23 | 76.27 |
| 2016-09-22 | 77.37 |
| 2016-09-21 | 76.27 |
| 2016-09-20 | 75.18 |
| 2016-09-19 | 78.46 |
| 2016-09-15 | 76.27 |
| 2016-09-14 | 72.99 |
| 2016-09-13 | 74.08 |
| 2016-09-12 | 72.99 |
| 2016-09-09 | 81.75 |
| 2016-09-08 | 78.46 |
| 2016-09-07 | 77.37 |
| 2016-09-06 | 79.56 |
| 2016-09-05 | 72.99 |
| 2016-09-02 | 68.61 |
| 2016-09-01 | 70.80 |
| 2016-08-31 | 69.70 |
| 2016-08-30 | 69.70 |
| 2016-08-29 | 68.61 |
| 2016-08-26 | 69.70 |
| 2016-08-25 | 69.70 |
| 2016-08-24 | 70.80 |
| 2016-08-23 | 70.80 |
| 2016-08-22 | 72.99 |
| 2016-08-19 | 72.99 |
| 2016-08-18 | 78.46 |
| 2016-08-17 | 77.37 |
| 2016-08-16 | 82.84 |
| 2016-08-15 | 75.18 |
| 2016-08-12 | 70.80 |
| 2016-08-11 | 67.51 |
| 2016-08-10 | 67.51 |
| 2016-08-09 | 68.61 |
| 2016-08-08 | 67.51 |
| 2016-08-05 | 65.32 |
| 2016-08-04 | 64.23 |
| 2016-08-03 | 62.04 |
| 2016-08-01 | 65.32 |
| 2016-07-29 | 62.04 |
| 2016-07-28 | 65.32 |
| 2016-07-27 | 66.42 |
| 2016-07-26 | 67.51 |
| 2016-07-25 | 66.42 |
| 2016-07-22 | 68.61 |
| 2016-07-21 | 66.42 |
| 2016-07-20 | 64.23 |
| 2016-07-19 | 66.42 |
| 2016-07-18 | 67.51 |
| 2016-07-15 | 63.13 |
| 2016-07-14 | 63.13 |
| 2016-07-13 | 64.23 |
| 2016-07-12 | 65.32 |
| 2016-07-11 | 64.23 |
| 2016-07-08 | 64.23 |
| 2016-07-07 | 63.13 |
| 2016-07-06 | 66.42 |
| 2016-07-05 | 67.51 |
| 2016-07-04 | 67.51 |
| 2016-06-30 | 66.42 |
| 2016-06-29 | 63.13 |
| 2016-06-28 | 62.04 |
| 2016-06-27 | 64.23 |
| 2016-06-24 | 62.04 |
| 2016-06-23 | 66.42 |
| 2016-06-22 | 68.61 |
| 2016-06-21 | 62.04 |
| 2016-06-20 | 56.56 |
| 2016-06-17 | 56.86 |
| 2016-06-16 | 56.86 |
| 2016-06-15 | 55.80 |
| 2016-06-14 | 54.74 |
| 2016-06-13 | 53.68 |
| 2016-06-10 | 62.16 |
| 2016-06-08 | 66.40 |
| 2016-06-07 | 66.40 |
| 2016-06-06 | 64.28 |
| 2016-06-03 | 60.04 |
| 2016-06-02 | 61.10 |
| 2016-06-01 | 56.86 |
| 2016-05-31 | 60.04 |
| 2016-05-30 | 53.68 |
| 2016-05-27 | 53.68 |
| 2016-05-26 | 52.62 |
| 2016-05-25 | 54.74 |
| 2016-05-24 | 52.62 |
| 2016-05-23 | 52.62 |
| 2016-05-20 | 53.68 |
| 2016-05-19 | 53.68 |
| 2016-05-18 | 53.68 |
| 2016-05-17 | 57.92 |
| 2016-05-16 | 53.68 |
| 2016-05-13 | 53.68 |
| 2016-05-12 | 58.98 |
| 2016-05-11 | 60.04 |
| 2016-05-10 | 60.04 |
| 2016-05-09 | 53.68 |
| 2016-05-06 | 58.98 |
| 2016-05-05 | 66.40 |
| 2016-05-04 | 67.46 |
| 2016-05-03 | 70.64 |
| 2016-04-29 | 70.64 |
| 2016-04-28 | 73.82 |
| 2016-04-27 | 74.88 |
| 2016-04-26 | 72.76 |
| 2016-04-25 | 74.88 |
| 2016-04-22 | 75.94 |
| 2016-04-21 | 75.94 |
| 2016-04-20 | 74.88 |
| 2016-04-19 | 80.18 |
| 2016-04-18 | 77.00 |
| 2016-04-15 | 79.12 |
| 2016-04-14 | 83.36 |
| 2016-04-13 | 87.60 |
| 2016-04-12 | 81.24 |
| 2016-04-11 | 78.06 |
| 2016-04-08 | 67.46 |
| 2016-04-07 | 67.46 |
| 2016-04-06 | 70.64 |
| 2016-04-05 | 67.46 |
| 2016-04-01 | 68.52 |
| 2016-03-31 | 68.52 |
| 2016-03-30 | 63.22 |
| 2016-03-29 | 60.04 |
| 2016-03-24 | 64.28 |
| 2016-03-23 | 67.46 |
| 2016-03-22 | 68.52 |
| 2016-03-21 | 67.46 |
| 2016-03-18 | 64.28 |
| 2016-03-17 | 63.22 |
| 2016-03-16 | 60.04 |
| 2016-03-15 | 65.34 |
| 2016-03-14 | 65.34 |
| 2016-03-11 | 64.28 |
| 2016-03-10 | 57.92 |
| 2016-03-09 | 57.92 |
| 2016-03-08 | 63.22 |
| 2016-03-07 | 67.46 |
| 2016-03-04 | 66.40 |
| 2016-03-03 | 62.16 |
| 2016-03-02 | 62.16 |
| 2016-03-01 | 53.68 |
| 2016-02-29 | 49.44 |
| 2016-02-26 | 55.80 |
| 2016-02-25 | 52.62 |
| 2016-02-24 | 58.98 |
| 2016-02-23 | 58.98 |
| 2016-02-22 | 61.10 |
| 2016-02-19 | 55.80 |
| 2016-02-18 | 54.74 |
| 2016-02-17 | 51.56 |
| 2016-02-16 | 53.68 |
| 2016-02-15 | 43.08 |
| 2016-02-12 | 43.08 |
| 2016-02-11 | 45.20 |
| 2016-02-05 | 48.38 |
| 2016-02-04 | 47.32 |
| 2016-02-03 | 46.26 |
| 2016-02-02 | 46.26 |
| 2016-02-01 | 44.14 |
| 2016-01-29 | 44.14 |
| 2016-01-28 | 38.84 |
| 2016-01-27 | 40.96 |
| 2016-01-26 | 39.90 |
| 2016-01-25 | 44.14 |
| 2016-01-22 | 44.14 |
| 2016-01-21 | 47.32 |
| 2016-01-20 | 57.92 |
| 2016-01-19 | 65.34 |
| 2016-01-18 | 60.04 |
| 2016-01-15 | 61.10 |
| 2016-01-14 | 71.70 |
| 2016-01-13 | 69.58 |
| 2016-01-12 | 72.76 |
| 2016-01-11 | 71.70 |
| 2016-01-08 | 81.24 |
| 2016-01-07 | 79.12 |
| 2016-01-06 | 90.77 |
| 2016-01-05 | 91.83 |
| 2016-01-04 | 88.65 |
| 2015-12-31 | 100.31 |
| 2015-12-30 | 98.19 |
| 2015-12-29 | 99.25 |
| 2015-12-28 | 92.89 |
| 2015-12-24 | 95.01 |
| 2015-12-23 | 92.89 |
| 2015-12-22 | 95.01 |
| 2015-12-21 | 95.01 |
| 2015-12-18 | 90.77 |
| 2015-12-17 | 96.07 |
| 2015-12-16 | 97.13 |
| 2015-12-15 | 88.65 |
| 2015-12-14 | 92.89 |
| 2015-12-11 | 91.83 |
| 2015-12-10 | 96.07 |
| 2015-12-09 | 97.13 |
| 2015-12-08 | 100.31 |
| 2015-12-07 | 104.55 |
| 2015-12-04 | 105.61 |
| 2015-12-03 | 106.67 |
| 2015-12-02 | 108.79 |
| 2015-12-01 | 108.79 |
| 2015-11-30 | 106.67 |
| 2015-11-27 | 110.91 |
| 2015-11-26 | 117.27 |
| 2015-11-25 | 115.15 |
| 2015-11-24 | 119.39 |
| 2015-11-23 | 119.39 |
| 2015-11-20 | 124.69 |
| 2015-11-19 | 118.33 |
| 2015-11-18 | 114.09 |
| 2015-11-17 | 119.39 |
| 2015-11-16 | 116.21 |
| 2015-11-13 | 125.75 |
| 2015-11-12 | 131.05 |
| 2015-11-11 | 127.87 |
| 2015-11-10 | 132.11 |
| 2015-11-09 | 139.53 |
| 2015-11-06 | 142.71 |
| 2015-11-05 | 136.35 |
| 2015-11-04 | 138.47 |
| 2015-11-03 | 111.97 |
| 2015-11-02 | 108.79 |
| 2015-10-30 | 109.85 |
| 2015-10-29 | 113.03 |
| 2015-10-28 | 109.85 |
| 2015-10-27 | 119.39 |
| 2015-10-26 | 126.81 |
| 2015-10-23 | 128.93 |
| 2015-10-22 | 132.11 |
| 2015-10-20 | 132.11 |
| 2015-10-19 | 135.29 |
| 2015-10-16 | 131.05 |
| 2015-10-15 | 134.23 |
| 2015-10-14 | 129.99 |
| 2015-10-13 | 137.41 |
| 2015-10-12 | 125.75 |
| 2015-10-09 | 129.99 |
| 2015-10-08 | 118.33 |
| 2015-10-07 | 110.91 |
| 2015-10-06 | 102.43 |
| 2015-10-05 | 101.37 |
| 2015-10-02 | 104.55 |
| 2015-09-30 | 98.19 |
| 2015-09-29 | 93.95 |
| 2015-09-25 | 100.31 |
| 2015-09-24 | 100.31 |
| 2015-09-23 | 98.19 |
| 2015-09-22 | 106.67 |
| 2015-09-21 | 106.67 |
| 2015-09-18 | 104.55 |
| 2015-09-17 | 99.25 |
| 2015-09-16 | 100.31 |
| 2015-09-15 | 96.07 |
| 2015-09-14 | 95.01 |
| 2015-09-11 | 100.31 |
| 2015-09-10 | 99.25 |
| 2015-09-09 | 104.55 |
| 2015-09-08 | 100.31 |
| 2015-09-07 | 88.65 |
| 2015-09-04 | 87.60 |
| 2015-09-02 | 90.77 |
| 2015-09-01 | 99.25 |
| 2015-08-31 | 101.37 |
| 2015-08-28 | 105.61 |
| 2015-08-27 | 107.73 |
| 2015-08-26 | 85.48 |
| 2015-08-25 | 83.36 |
| 2015-08-24 | 99.25 |
| 2015-08-21 | 128.93 |
| 2015-08-20 | 143.77 |
| 2015-08-19 | 153.31 |
| 2015-08-18 | 155.43 |
| 2015-08-17 | 166.02 |
| 2015-08-14 | 160.73 |
| 2015-08-13 | 159.67 |
| 2015-08-12 | 151.19 |
| 2015-08-11 | 160.73 |
| 2015-08-10 | 175.56 |
| 2015-08-07 | 163.90 |
| 2015-08-06 | 141.65 |
| 2015-08-05 | 143.77 |
| 2015-08-04 | 144.83 |
| 2015-08-03 | 137.41 |
| 2015-07-31 | 151.19 |
| 2015-07-30 | 153.31 |
| 2015-07-29 | 160.73 |
| 2015-07-28 | 152.25 |
| 2015-07-27 | 152.25 |
| 2015-07-24 | 173.44 |
| 2015-07-23 | 173.44 |
| 2015-07-22 | 177.68 |
| 2015-07-21 | 184.04 |
| 2015-07-20 | 184.04 |
| 2015-07-17 | 189.34 |
| 2015-07-16 | 168.14 |
| 2015-07-15 | 161.79 |
| 2015-07-14 | 175.56 |
| 2015-07-13 | 196.76 |
| 2015-07-10 | 181.92 |
| 2015-07-09 | 148.01 |
| 2015-07-08 | 92.89 |
| 2015-07-07 | 122.57 |
| 2015-07-06 | 141.65 |
| 2015-07-03 | 188.28 |
| 2015-07-02 | 207.36 |
| 2015-06-30 | 231.74 |
| 2015-06-29 | 208.42 |
| 2015-06-26 | 243.39 |
| 2015-06-25 | 257.17 |
| 2015-06-24 | 263.53 |
| 2015-06-23 | 265.65 |
| 2015-06-22 | 253.99 |
| 2015-06-19 | 251.87 |
| 2015-06-18 | 265.65 |
| 2015-06-17 | 286.85 |
| 2015-06-16 | 259.72 |
| 2015-06-15 | 270.08 |
| 2015-06-12 | 280.45 |
| 2015-06-11 | 261.79 |
| 2015-06-10 | 263.86 |
| 2015-06-09 | 261.79 |
| 2015-06-08 | 286.67 |
| 2015-06-05 | 292.89 |
| 2015-06-04 | 301.18 |
| 2015-06-03 | 308.44 |
| 2015-06-02 | 310.51 |
| 2015-06-01 | 319.84 |
| 2015-05-29 | 314.66 |
| 2015-05-28 | 316.73 |
| 2015-05-27 | 322.95 |
| 2015-05-26 | 322.95 |
| 2015-05-22 | 283.56 |
| 2015-05-21 | 287.71 |
| 2015-05-20 | 281.49 |
| 2015-05-19 | 277.34 |
| 2015-05-18 | 279.41 |
| 2015-05-15 | 282.52 |
| 2015-05-14 | 287.71 |
| 2015-05-13 | 269.05 |
| 2015-05-12 | 286.67 |
| 2015-05-11 | 305.33 |
| 2015-05-08 | 279.41 |
| 2015-05-07 | 241.06 |
| 2015-05-06 | 272.16 |
| 2015-05-05 | 299.11 |
| 2015-05-04 | 333.32 |
| 2015-04-30 | 343.68 |
| 2015-04-29 | 344.72 |
| 2015-04-28 | 348.87 |
| 2015-04-27 | 358.20 |
| 2015-04-24 | 359.23 |
| 2015-04-23 | 379.97 |
| 2015-04-22 | 388.26 |
| 2015-04-21 | 365.45 |
| 2015-04-20 | 359.23 |
| 2015-04-17 | 413.14 |
| 2015-04-16 | 417.29 |
| 2015-04-15 | 391.37 |
| 2015-04-14 | 407.96 |
| 2015-04-13 | 440.09 |
| 2015-04-10 | 325.02 |
| 2015-04-09 | 293.93 |
| 2015-04-08 | 232.76 |
| 2015-04-02 | 149.83 |
| 2015-04-01 | 143.61 |
| 2015-03-31 | 128.06 |
| 2015-03-30 | 129.10 |
| 2015-03-27 | 110.44 |
| 2015-03-26 | 108.37 |
| 2015-03-25 | 115.62 |
| 2015-03-24 | 116.66 |
| 2015-03-23 | 116.66 |
| 2015-03-20 | 117.70 |
| 2015-03-19 | 107.33 |
| 2015-03-18 | 101.11 |
| 2015-03-17 | 93.85 |
| 2015-03-16 | 95.93 |
| 2015-03-13 | 98.00 |
| 2015-03-12 | 95.93 |
| 2015-03-11 | 96.96 |
| 2015-03-10 | 98.00 |
| 2015-03-09 | 96.96 |
| 2015-03-06 | 96.96 |
| 2015-03-05 | 96.96 |
| 2015-03-04 | 96.96 |
| 2015-03-03 | 92.82 |
| 2015-03-02 | 95.93 |
| 2015-02-27 | 98.00 |
| 2015-02-26 | 94.89 |
| 2015-02-25 | 91.78 |
| 2015-02-24 | 92.82 |
| 2015-02-23 | 91.78 |
| 2015-02-18 | 92.82 |
| 2015-02-17 | 91.78 |
| 2015-02-16 | 89.71 |
| 2015-02-13 | 90.74 |
| 2015-02-12 | 89.71 |
| 2015-02-11 | 89.71 |
| 2015-02-10 | 88.67 |
| 2015-02-09 | 90.74 |
| 2015-02-06 | 93.85 |
| 2015-02-05 | 94.89 |
| 2015-02-04 | 98.00 |
| 2015-02-03 | 100.07 |
| 2015-02-02 | 102.15 |
| 2015-01-30 | 105.26 |
| 2015-01-29 | 103.18 |
| 2015-01-28 | 104.22 |
| 2015-01-27 | 94.89 |
| 2015-01-26 | 98.00 |
| 2015-01-23 | 98.00 |
| 2015-01-22 | 100.07 |
| 2015-01-21 | 104.22 |
| 2015-01-20 | 104.22 |
| 2015-01-19 | 101.11 |
| 2015-01-16 | 112.51 |
| 2015-01-15 | 111.48 |
| 2015-01-14 | 110.44 |
| 2015-01-13 | 109.40 |
| 2015-01-12 | 113.55 |
| 2015-01-09 | 114.59 |
| 2015-01-08 | 117.70 |
| 2015-01-07 | 114.59 |
| 2015-01-06 | 117.70 |
| 2015-01-05 | 115.62 |
| 2015-01-02 | 108.37 |
| 2014-12-31 | 106.29 |
| 2014-12-30 | 100.07 |
| 2014-12-29 | 100.07 |
| 2014-12-24 | 102.15 |
| 2014-12-23 | 99.04 |
| 2014-12-22 | 108.37 |
| 2014-12-19 | 118.73 |
| 2014-12-18 | 118.73 |
| 2014-12-17 | 119.77 |
| 2014-12-16 | 127.03 |
| 2014-12-15 | 127.03 |
| 2014-12-12 | 137.39 |
| 2014-12-11 | 155.01 |
| 2014-12-10 | 136.36 |
| 2014-12-09 | 122.88 |
| 2014-12-08 | 123.92 |
| 2014-12-05 | 108.37 |
| 2014-12-04 | 108.37 |
| 2014-12-03 | 108.37 |
| 2014-12-02 | 120.81 |
| 2014-12-01 | 116.66 |
| 2014-11-28 | 125.99 |
| 2014-11-27 | 117.70 |
| 2014-11-26 | 122.88 |
| 2014-11-25 | 130.14 |
| 2014-11-24 | 129.10 |
| 2014-11-21 | 131.17 |
| 2014-11-20 | 118.73 |
| 2014-11-19 | 122.88 |
| 2014-11-18 | 121.84 |
| 2014-11-17 | 128.06 |
| 2014-11-14 | 144.65 |
| 2014-11-13 | 148.80 |
| 2014-11-12 | 143.61 |
| 2014-11-11 | 142.58 |
| 2014-11-10 | 133.25 |
| 2014-11-07 | 118.73 |
| 2014-11-06 | 120.81 |
| 2014-11-05 | 119.77 |
| 2014-11-04 | 116.66 |
| 2014-11-03 | 123.92 |
| 2014-10-31 | 111.48 |
| 2014-10-30 | 114.59 |
| 2014-10-29 | 119.77 |
| 2014-10-28 | 114.59 |
| 2014-10-27 | 118.73 |
| 2014-10-24 | 120.81 |
| 2014-10-23 | 115.62 |
| 2014-10-22 | 114.59 |
| 2014-10-21 | 120.81 |
| 2014-10-20 | 120.81 |
| 2014-10-17 | 106.29 |
| 2014-10-16 | 104.22 |
| 2014-10-15 | 108.37 |
| 2014-10-14 | 106.29 |
| 2014-10-13 | 111.48 |
| 2014-10-10 | 120.81 |
| 2014-10-09 | 119.77 |
| 2014-10-08 | 111.48 |
| 2014-10-07 | 107.33 |
| 2014-10-06 | 94.89 |
| 2014-10-03 | 92.82 |
| 2014-09-30 | 85.56 |
| 2014-09-29 | 92.82 |
| 2014-09-26 | 92.82 |
| 2014-09-25 | 86.60 |
| 2014-09-24 | 86.60 |
| 2014-09-23 | 79.34 |
| 2014-09-22 | 75.19 |
| 2014-09-19 | 76.23 |
| 2014-09-18 | 76.23 |
| 2014-09-17 | 80.38 |
| 2014-09-16 | 72.08 |
| 2014-09-15 | 76.23 |
| 2014-09-12 | 82.45 |
| 2014-09-11 | 80.38 |
| 2014-09-10 | 76.23 |
| 2014-09-08 | 74.16 |
| 2014-09-05 | 70.01 |
| 2014-09-04 | 74.16 |
| 2014-09-03 | 70.01 |
| 2014-09-02 | 63.79 |
| 2014-09-01 | 62.75 |
| 2014-08-29 | 54.46 |
| 2014-08-28 | 49.28 |
| 2014-08-27 | 52.39 |
| 2014-08-26 | 56.53 |
| 2014-08-25 | 57.57 |
| 2014-08-22 | 57.57 |
| 2014-08-21 | 57.57 |
| 2014-08-20 | 59.64 |
| 2014-08-19 | 60.68 |
| 2014-08-18 | 58.61 |
| 2014-08-15 | 58.61 |
| 2014-08-14 | 50.31 |
| 2014-08-13 | 52.39 |
| 2014-08-12 | 47.20 |
| 2014-08-11 | 48.24 |
| 2014-08-08 | 47.20 |
| 2014-08-07 | 48.24 |
| 2014-08-06 | 50.31 |
| 2014-08-05 | 51.35 |
| 2014-08-04 | 51.35 |
| 2014-08-01 | 47.20 |
| 2014-07-31 | 48.24 |
| 2014-07-30 | 46.17 |
| 2014-07-29 | 50.31 |
| 2014-07-28 | 52.39 |
| 2014-07-25 | 46.17 |
| 2014-07-24 | 40.98 |
| 2014-07-23 | 42.02 |
| 2014-07-22 | 43.06 |
| 2014-07-21 | 36.84 |
| 2014-07-18 | 35.80 |
| 2014-07-17 | 33.73 |
| 2014-07-16 | 35.80 |
| 2014-07-15 | 31.65 |
| 2014-07-14 | 25.43 |
| 2014-07-11 | 25.43 |
| 2014-07-10 | 26.47 |
| 2014-07-09 | 25.43 |
| 2014-07-08 | 24.40 |
| 2014-07-07 | 25.43 |
| 2014-07-04 | 26.47 |
| 2014-07-03 | 27.51 |
| 2014-07-02 | 24.40 |
| 2014-06-30 | 20.25 |
| 2014-06-27 | 20.25 |
| 2014-06-26 | 21.29 |
| 2014-06-25 | 20.25 |
| 2014-06-24 | 19.21 |
| 2014-06-23 | 17.14 |
| 2014-06-20 | 22.32 |
| 2014-06-19 | 17.14 |
| 2014-06-18 | 17.14 |
| 2014-06-17 | 18.18 |
| 2014-06-16 | 20.25 |
| 2014-06-13 | 17.22 |
| 2014-06-12 | 17.22 |
| 2014-06-11 | 17.22 |
| 2014-06-10 | 18.20 |
| 2014-06-09 | 17.22 |
| 2014-06-06 | 17.22 |
| 2014-06-05 | 12.34 |
| 2014-06-04 | 10.39 |
| 2014-06-03 | 13.32 |
| 2014-05-30 | 12.34 |
| 2014-05-29 | 13.32 |
| 2014-05-28 | 12.34 |
| 2014-05-27 | 11.36 |
| 2014-05-26 | 13.32 |
| 2014-05-23 | 11.36 |
| 2014-05-22 | 9.41 |
| 2014-05-21 | 9.41 |
| 2014-05-20 | 10.39 |
| 2014-05-19 | 8.43 |
| 2014-05-16 | 11.36 |
| 2014-05-15 | 11.36 |
| 2014-05-14 | 12.34 |
| 2014-05-13 | 11.36 |
| 2014-05-12 | 10.39 |
| 2014-05-09 | 9.41 |
| 2014-05-08 | 9.41 |
| 2014-05-07 | 9.41 |
| 2014-05-05 | 12.34 |
| 2014-05-02 | 12.34 |
| 2014-04-30 | 12.34 |
| 2014-04-29 | 12.34 |
| 2014-04-28 | 12.34 |
| 2014-04-25 | 15.27 |
| 2014-04-24 | 10.39 |
| 2014-04-23 | 10.39 |
| 2014-04-22 | 10.39 |
| 2014-04-17 | 10.39 |
| 2014-04-16 | 12.34 |
| 2014-04-15 | 11.36 |
| 2014-04-14 | 15.27 |
| 2014-04-11 | 8.43 |
| 2014-04-10 | 9.41 |
| 2014-04-09 | 5.50 |
| 2014-04-08 | 5.50 |
| 2014-04-07 | 3.55 |
| 2014-04-04 | 5.50 |
| 2014-04-03 | 5.50 |
| 2014-04-02 | 4.52 |
| 2014-04-01 | 3.55 |
| 2014-03-31 | 2.57 |
| 2014-03-28 | 1.59 |
| 2014-03-27 | 1.59 |
| 2014-03-26 | 1.59 |
| 2014-03-25 | -1.34 |
| 2014-03-24 | -0.36 |
| 2014-03-21 | -1.34 |
| 2014-03-20 | -2.31 |
| 2014-03-19 | -1.34 |
| 2014-03-18 | -2.31 |
| 2014-03-17 | -0.36 |
| 2014-03-14 | -1.34 |
| 2014-03-13 | -1.34 |
| 2014-03-12 | -0.36 |
| 2014-03-11 | 1.59 |
| 2014-03-10 | -0.36 |
| 2014-03-07 | 0.62 |
| 2014-03-06 | 2.57 |
| 2014-03-05 | 0.62 |
| 2014-03-04 | 0.62 |
| 2014-03-03 | 0.62 |
| 2014-02-28 | 0.62 |
| 2014-02-27 | 1.59 |
| 2014-02-26 | 2.57 |
| 2014-02-25 | 0.62 |
| 2014-02-24 | 1.59 |
| 2014-02-21 | 3.55 |
| 2014-02-20 | 2.57 |
| 2014-02-19 | 4.52 |
| 2014-02-18 | 5.50 |
| 2014-02-17 | 5.50 |
| 2014-02-14 | 7.46 |
| 2014-02-13 | 6.48 |
| 2014-02-12 | 7.46 |
| 2014-02-11 | 3.55 |
| 2014-02-10 | 2.57 |
| 2014-02-07 | 3.55 |
| 2014-02-06 | 0.62 |
| 2014-02-05 | -0.36 |
| 2014-02-04 | 0.62 |
| 2014-01-30 | 0.62 |
| 2014-01-29 | 0.62 |
| 2014-01-28 | -0.36 |
| 2014-01-27 | -1.34 |
| 2014-01-24 | 2.57 |
| 2014-01-23 | 3.55 |
| 2014-01-22 | 3.55 |
| 2014-01-21 | 4.52 |
| 2014-01-20 | 2.57 |
| 2014-01-17 | 4.52 |
| 2014-01-16 | 4.52 |
| 2014-01-15 | 4.52 |
| 2014-01-14 | 4.52 |
| 2014-01-13 | 5.50 |
| 2014-01-10 | 6.48 |
| 2014-01-09 | 4.52 |
| 2014-01-08 | 6.48 |
| 2014-01-07 | 5.50 |
| 2014-01-06 | 6.48 |
| 2014-01-03 | 8.43 |
| 2014-01-02 | 11.36 |
| 2013-12-31 | 10.39 |
| 2013-12-30 | 9.41 |
| 2013-12-27 | 6.48 |
| 2013-12-24 | 6.48 |
| 2013-12-23 | 5.50 |
| 2013-12-20 | 4.52 |
| 2013-12-19 | 6.48 |
| 2013-12-18 | 7.46 |
| 2013-12-17 | 8.43 |
| 2013-12-16 | 9.41 |
| 2013-12-13 | 10.39 |
| 2013-12-12 | 8.43 |
| 2013-12-11 | 9.41 |
| 2013-12-10 | 12.34 |
| 2013-12-09 | 11.36 |
| 2013-12-06 | 14.29 |
| 2013-12-05 | 15.27 |
| 2013-12-04 | 15.27 |
| 2013-12-03 | 14.29 |
| 2013-12-02 | 13.32 |
| 2013-11-29 | 13.32 |
| 2013-11-28 | 13.32 |
| 2013-11-27 | 14.29 |
| 2013-11-26 | 15.27 |
| 2013-11-25 | 15.27 |
| 2013-11-22 | 13.32 |
| 2013-11-21 | 14.29 |
| 2013-11-20 | 15.27 |
| 2013-11-19 | 10.39 |
| 2013-11-18 | 5.50 |
| 2013-11-15 | 4.52 |
| 2013-11-14 | 4.52 |
| 2013-11-13 | 1.59 |
| 2013-11-12 | 3.55 |
| 2013-11-11 | 3.55 |
| 2013-11-08 | 2.57 |
| 2013-11-07 | 3.55 |
| 2013-11-06 | 3.55 |
| 2013-11-05 | 3.55 |
| 2013-11-04 | 3.55 |
| 2013-11-01 | 3.55 |
| 2013-10-31 | 2.57 |
| 2013-10-30 | 3.55 |
| 2013-10-29 | 2.57 |
| 2013-10-28 | 2.57 |
| 2013-10-25 | 1.59 |
| 2013-10-24 | 2.57 |
| 2013-10-23 | 2.57 |
| 2013-10-22 | 5.50 |
| 2013-10-21 | 2.57 |
| 2013-10-18 | 2.57 |
| 2013-10-17 | 2.57 |
| 2013-10-16 | 0.62 |
| 2013-10-15 | 3.55 |
| 2013-10-11 | 5.50 |
| 2013-10-10 | 3.55 |
| 2013-10-09 | 4.52 |
| 2013-10-08 | 1.59 |
| 2013-10-07 | -0.36 |
| 2013-10-04 | -1.34 |
| 2013-10-03 | -1.34 |
| 2013-10-02 | -1.34 |
| 2013-09-30 | -1.34 |
| 2013-09-27 | -1.34 |
| 2013-09-26 | -2.31 |
| 2013-09-25 | -0.36 |
| 2013-09-24 | -0.36 |
| 2013-09-23 | 0.62 |
| 2013-09-19 | 1.59 |
| 2013-09-18 | 0.62 |
| 2013-09-17 | 1.59 |
| 2013-09-16 | 0.62 |
| 2013-09-13 | 1.59 |
| 2013-09-12 | 1.59 |
| 2013-09-11 | 1.59 |
| 2013-09-10 | 3.55 |
| 2013-09-09 | 2.57 |
| 2013-09-06 | 1.59 |
| 2013-09-05 | 1.59 |
| 2013-09-04 | -1.34 |
| 2013-09-03 | -0.36 |
| 2013-09-02 | -1.34 |
| 2013-08-30 | 0.62 |
| 2013-08-29 | -0.36 |
| 2013-08-28 | -4.27 |
| 2013-08-27 | -1.34 |
| 2013-08-26 | -4.27 |
| 2013-08-23 | -3.29 |
| 2013-08-22 | -5.24 |
| 2013-08-21 | -5.24 |
| 2013-08-20 | -5.24 |
| 2013-08-19 | -6.22 |
| 2013-08-16 | -5.24 |
| 2013-08-15 | -3.29 |
| 2013-08-13 | -3.29 |
| 2013-08-12 | -4.27 |
| 2013-08-09 | -7.20 |
| 2013-08-08 | -6.22 |
| 2013-08-07 | -7.20 |
| 2013-08-06 | -7.20 |
| 2013-08-05 | -5.24 |
| 2013-08-02 | -3.29 |
| 2013-08-01 | -4.27 |
| 2013-07-31 | -4.27 |
| 2013-07-30 | -2.31 |
| 2013-07-29 | -3.29 |
| 2013-07-26 | -2.31 |
| 2013-07-25 | -4.27 |
| 2013-07-24 | -7.20 |
| 2013-07-23 | -7.20 |
| 2013-07-22 | -7.20 |
| 2013-07-19 | -7.20 |
| 2013-07-18 | -6.22 |
| 2013-07-17 | -6.22 |
| 2013-07-16 | -8.17 |
| 2013-07-15 | -7.20 |
| 2013-07-12 | -8.17 |
| 2013-07-11 | -7.20 |
| 2013-07-10 | -10.13 |
| 2013-07-09 | -10.13 |
| 2013-07-08 | -11.11 |
| 2013-07-05 | -11.11 |
| 2013-07-04 | -11.11 |
| 2013-07-03 | -11.11 |
| 2013-07-02 | -9.15 |
| 2013-06-28 | -12.08 |
| 2013-06-27 | -12.08 |
| 2013-06-26 | -13.06 |
| 2013-06-25 | -15.01 |
| 2013-06-24 | -13.06 |
| 2013-06-21 | -10.13 |
| 2013-06-20 | -8.17 |
| 2013-06-19 | -8.17 |
| 2013-06-18 | -6.22 |
| 2013-06-17 | -7.20 |
| 2013-06-14 | -8.17 |
| 2013-06-13 | -8.17 |
| 2013-06-11 | -5.24 |
| 2013-06-10 | -3.29 |
| 2013-06-07 | -4.27 |
| 2013-06-06 | -2.31 |
| 2013-06-05 | -1.34 |
| 2013-06-04 | -0.26 |
| 2013-06-03 | -1.18 |
| 2013-05-31 | -1.18 |
| 2013-05-30 | -1.18 |
| 2013-05-29 | -0.26 |
| 2013-05-28 | -0.26 |
| 2013-05-27 | -0.26 |
| 2013-05-24 | -1.18 |
| 2013-05-23 | 0.65 |
| 2013-05-22 | 1.57 |
| 2013-05-21 | 2.48 |
| 2013-05-20 | 0.65 |
| 2013-05-16 | -2.09 |
| 2013-05-15 | -1.18 |
| 2013-05-14 | -1.18 |
| 2013-05-13 | -0.26 |
| 2013-05-10 | -0.26 |
| 2013-05-09 | -2.09 |
| 2013-05-08 | -3.01 |
| 2013-05-07 | -4.84 |
| 2013-05-06 | -3.92 |
| 2013-05-03 | -4.84 |
| 2013-05-02 | -4.84 |
| 2013-04-30 | -4.84 |
| 2013-04-29 | -5.75 |
| 2013-04-26 | -4.84 |
| 2013-04-25 | -5.75 |
| 2013-04-24 | -4.84 |
| 2013-04-23 | -5.75 |
| 2013-04-22 | -3.92 |
| 2013-04-19 | -4.84 |
| 2013-04-18 | -5.75 |
| 2013-04-17 | -4.84 |
| 2013-04-16 | -4.84 |
| 2013-04-15 | -4.84 |
| 2013-04-12 | -4.84 |
| 2013-04-11 | -4.84 |
| 2013-04-10 | -6.67 |
| 2013-04-09 | -6.67 |
| 2013-04-08 | -7.58 |
| 2013-04-05 | -7.58 |
| 2013-04-03 | -4.84 |
| 2013-04-02 | -5.75 |
| 2013-03-28 | -3.92 |
| 2013-03-27 | -3.01 |
| 2013-03-26 | -3.92 |
| 2013-03-25 | -3.01 |
| 2013-03-22 | -4.84 |
| 2013-03-21 | -5.75 |
| 2013-03-20 | -8.50 |
| 2013-03-19 | -9.41 |
| 2013-03-18 | -9.41 |
| 2013-03-15 | -8.50 |
| 2013-03-14 | -6.67 |
| 2013-03-13 | -8.50 |
| 2013-03-12 | -6.67 |
| 2013-03-11 | -4.84 |
| 2013-03-08 | -4.84 |
| 2013-03-07 | -3.01 |
| 2013-03-06 | -6.67 |
| 2013-03-05 | -7.58 |
| 2013-03-04 | -7.58 |
| 2013-03-01 | -4.84 |
| 2013-02-28 | -4.84 |
| 2013-02-27 | -7.58 |
| 2013-02-26 | -6.67 |
| 2013-02-25 | -5.75 |
| 2013-02-22 | -6.67 |
| 2013-02-21 | -3.01 |
| 2013-02-20 | -2.09 |
| 2013-02-19 | -2.09 |
| 2013-02-18 | 0.65 |
| 2013-02-15 | -1.18 |
| 2013-02-14 | -1.18 |
| 2013-02-08 | -1.18 |
| 2013-02-07 | -2.09 |
| 2013-02-06 | -1.18 |
| 2013-02-05 | -2.09 |
| 2013-02-04 | -0.26 |
| 2013-02-01 | -0.26 |
| 2013-01-31 | -1.18 |
| 2013-01-30 | 0.65 |
| 2013-01-29 | -0.26 |
| 2013-01-28 | 0.65 |
| 2013-01-25 | -4.84 |
| 2013-01-24 | -0.26 |
| 2013-01-23 | -0.26 |
| 2013-01-22 | 0.65 |
| 2013-01-21 | -0.26 |
| 2013-01-18 | 0.65 |
| 2013-01-17 | -1.18 |
| 2013-01-16 | -0.26 |
| 2013-01-15 | 1.57 |
| 2013-01-14 | 1.57 |
| 2013-01-11 | -0.26 |
| 2013-01-10 | 2.48 |
| 2013-01-09 | 0.65 |
| 2013-01-08 | -1.18 |
| 2013-01-07 | 0.65 |
| 2013-01-04 | 0.65 |
| 2013-01-03 | 0.65 |
| 2013-01-02 | -1.18 |
| 2012-12-31 | -4.84 |
| 2012-12-28 | -3.92 |
| 2012-12-27 | -5.75 |
| 2012-12-24 | -7.58 |
| 2012-12-21 | -11.24 |
| 2012-12-20 | -10.33 |
| 2012-12-19 | -8.50 |
| 2012-12-18 | -10.33 |
| 2012-12-17 | -8.50 |
| 2012-12-14 | -10.33 |
| 2012-12-13 | -13.07 |
| 2012-12-12 | -14.90 |
| 2012-12-11 | -14.90 |
| 2012-12-10 | -14.90 |
| 2012-12-07 | -15.82 |
| 2012-12-06 | -14.90 |
| 2012-12-05 | -15.82 |
| 2012-12-04 | -16.73 |
| 2012-12-03 | -16.73 |
| 2012-11-30 | -16.73 |
| 2012-11-29 | -16.73 |
| 2012-11-28 | -18.56 |
| 2012-11-27 | -16.73 |
| 2012-11-26 | -16.73 |
| 2012-11-23 | -15.82 |
| 2012-11-22 | -16.73 |
| 2012-11-21 | -17.65 |
| 2012-11-20 | -17.65 |
| 2012-11-19 | -17.65 |
| 2012-11-16 | -18.56 |
| 2012-11-15 | -18.56 |
| 2012-11-14 | -18.56 |
| 2012-11-13 | -18.56 |
| 2012-11-12 | -17.65 |
| 2012-11-09 | -16.73 |
| 2012-11-08 | -16.73 |
| 2012-11-07 | -14.90 |
| 2012-11-06 | -13.07 |
| 2012-11-05 | -13.99 |
| 2012-11-02 | -14.90 |
| 2012-11-01 | -16.73 |
| 2012-10-31 | -17.65 |
| 2012-10-30 | -18.56 |
| 2012-10-29 | -17.65 |
| 2012-10-26 | -17.65 |
| 2012-10-25 | -17.65 |
| 2012-10-24 | -13.99 |
| 2012-10-22 | -17.65 |
| 2012-10-19 | -18.56 |
| 2012-10-18 | -16.73 |
| 2012-10-17 | -18.56 |
| 2012-10-16 | -18.56 |
| 2012-10-15 | -19.48 |
| 2012-10-12 | -25.88 |
| 2012-10-11 | -25.88 |
| 2012-10-10 | -26.80 |
| 2012-10-09 | -25.88 |
| 2012-10-08 | -27.71 |
| 2012-10-05 | -27.71 |
| 2012-10-04 | -28.63 |
| 2012-10-03 | -28.63 |
| 2012-09-28 | -28.63 |
| 2012-09-27 | -28.63 |
| 2012-09-26 | -28.63 |
| 2012-09-25 | -27.71 |
| 2012-09-24 | -29.54 |
| 2012-09-21 | -29.54 |
| 2012-09-20 | -28.63 |
| 2012-09-19 | -27.71 |
| 2012-09-18 | -27.71 |
| 2012-09-17 | -26.80 |
| 2012-09-14 | -25.88 |
| 2012-09-13 | -27.71 |
| 2012-09-12 | -26.80 |
| 2012-09-11 | -29.54 |
| 2012-09-10 | -28.63 |
| 2012-09-07 | -28.63 |
| 2012-09-06 | -31.37 |
| 2012-09-05 | -31.37 |
| 2012-09-04 | -31.37 |
| 2012-09-03 | -28.63 |
| 2012-08-31 | -29.54 |
| 2012-08-30 | -28.63 |
| 2012-08-29 | -27.71 |
| 2012-08-28 | -27.71 |
| 2012-08-27 | -27.71 |
| 2012-08-24 | -23.14 |
| 2012-08-23 | -23.14 |
| 2012-08-22 | -24.97 |
| 2012-08-21 | -24.05 |
| 2012-08-20 | -24.05 |
| 2012-08-17 | -24.97 |
| 2012-08-16 | -25.88 |
| 2012-08-15 | -26.80 |
| 2012-08-14 | -26.80 |
| 2012-08-13 | -26.80 |
| 2012-08-10 | -25.88 |
| 2012-08-09 | -24.97 |
| 2012-08-08 | -24.97 |
| 2012-08-07 | -28.63 |
| 2012-08-06 | -28.63 |
| 2012-08-03 | -29.54 |
| 2012-08-02 | -29.54 |
| 2012-08-01 | -29.54 |
| 2012-07-31 | -29.54 |
| 2012-07-30 | -31.37 |
| 2012-07-27 | -30.46 |
| 2012-07-26 | -32.29 |
| 2012-07-25 | -31.37 |
| 2012-07-24 | -27.71 |
| 2012-07-23 | -28.63 |
| 2012-07-20 | -26.80 |
| 2012-07-19 | -26.80 |
| 2012-07-18 | -26.80 |
| 2012-07-17 | -26.80 |
| 2012-07-16 | -26.80 |
| 2012-07-13 | -26.80 |
| 2012-07-12 | -27.71 |
| 2012-07-11 | -28.63 |
| 2012-07-10 | -27.71 |
| 2012-07-09 | -27.71 |
| 2012-07-06 | -24.97 |
| 2012-07-05 | -26.80 |
| 2012-07-04 | -26.80 |
| 2012-07-03 | -28.63 |
| 2012-06-29 | -28.63 |
| 2012-06-28 | -26.80 |
| 2012-06-27 | -28.63 |
| 2012-06-26 | -28.63 |
| 2012-06-25 | -28.63 |
| 2012-06-22 | -26.80 |
| 2012-06-21 | -26.80 |
| 2012-06-20 | -26.80 |
| 2012-06-19 | -25.88 |
| 2012-06-18 | -24.97 |
| 2012-06-15 | -25.88 |
| 2012-06-14 | -23.14 |
| 2012-06-13 | -24.05 |
| 2012-06-12 | -21.93 |
| 2012-06-11 | -20.18 |
| 2012-06-08 | -22.81 |
| 2012-06-07 | -23.68 |
| 2012-06-06 | -21.93 |
| 2012-06-05 | -24.56 |
| 2012-06-04 | -26.32 |
| 2012-06-01 | -23.68 |
| 2012-05-31 | -21.05 |
| 2012-05-30 | -22.81 |
| 2012-05-29 | -20.18 |
| 2012-05-28 | -23.68 |
| 2012-05-25 | -23.68 |
| 2012-05-24 | -23.68 |
| 2012-05-23 | -23.68 |
| 2012-05-22 | -21.93 |
| 2012-05-21 | -22.81 |
| 2012-05-18 | -22.81 |
| 2012-05-17 | -22.81 |
| 2012-05-16 | -23.68 |
| 2012-05-15 | -20.18 |
| 2012-05-14 | -18.42 |
| 2012-05-11 | -18.42 |
| 2012-05-10 | -17.54 |
| 2012-05-09 | -15.79 |
| 2012-05-08 | -14.91 |
| 2012-05-07 | -14.04 |
| 2012-05-04 | -12.28 |
| 2012-05-03 | -12.28 |
| 2012-05-02 | -10.53 |
| 2012-04-30 | -13.16 |
| 2012-04-27 | -12.28 |
| 2012-04-26 | -12.28 |
| 2012-04-25 | -13.16 |
| 2012-04-24 | -12.28 |
| 2012-04-23 | -13.16 |
| 2012-04-20 | -12.28 |
| 2012-04-19 | -12.28 |
| 2012-04-18 | -10.53 |
| 2012-04-17 | -11.40 |
| 2012-04-16 | -10.53 |
| 2012-04-13 | -9.65 |
| 2012-04-12 | -9.65 |
| 2012-04-11 | -10.53 |
| 2012-04-10 | -10.53 |
| 2012-04-05 | -8.77 |
| 2012-04-03 | -9.65 |
| 2012-04-02 | -9.65 |
| 2012-03-30 | -9.65 |
| 2012-03-29 | -8.77 |
| 2012-03-28 | -2.63 |
| 2012-03-27 | 2.63 |
| 2012-03-26 | -0.88 |
| 2012-03-23 | 0.00 |
| 2012-03-22 | 1.75 |
| 2012-03-21 | 2.63 |
| 2012-03-20 | 3.51 |
| 2012-03-19 | 3.51 |
| 2012-03-16 | 1.75 |
| 2012-03-15 | 3.51 |
| 2012-03-14 | 5.26 |
| 2012-03-13 | 3.51 |
| 2012-03-12 | 3.51 |
| 2012-03-09 | 5.26 |
| 2012-03-08 | 6.14 |
| 2012-03-07 | 5.26 |
| 2012-03-06 | 4.39 |
| 2012-03-05 | 6.14 |
| 2012-03-02 | 8.77 |
| 2012-03-01 | 6.14 |
| 2012-02-29 | 8.77 |
| 2012-02-28 | 8.77 |
| 2012-02-27 | 7.02 |
| 2012-02-24 | 7.89 |
| 2012-02-23 | 7.89 |
| 2012-02-22 | 14.91 |
| 2012-02-21 | 14.91 |
| 2012-02-20 | 14.91 |
| 2012-02-17 | 15.79 |
| 2012-02-16 | 14.91 |
| 2012-02-15 | 14.91 |
| 2012-02-14 | 13.16 |
| 2012-02-13 | 14.04 |
| 2012-02-10 | 11.40 |
| 2012-02-09 | 13.16 |
| 2012-02-08 | 13.16 |
| 2012-02-07 | 10.53 |
| 2012-02-06 | 9.65 |
| 2012-02-03 | 8.77 |
| 2012-02-02 | 6.14 |
| 2012-02-01 | 6.14 |
| 2012-01-31 | 3.51 |
| 2012-01-30 | 3.51 |
| 2012-01-27 | 5.26 |
| 2012-01-26 | 4.39 |
| 2012-01-20 | 5.26 |
| 2012-01-19 | 4.39 |
| 2012-01-18 | 3.51 |
| 2012-01-17 | 4.39 |
| 2012-01-16 | 6.14 |
| 2012-01-13 | 3.51 |
| 2012-01-12 | 1.75 |
| 2012-01-11 | 2.63 |
| 2012-01-10 | 3.51 |
| 2012-01-09 | 2.63 |
| 2012-01-06 | -0.88 |
| 2012-01-05 | -0.88 |
| 2012-01-04 | 1.75 |
| 2012-01-03 | 3.51 |
| 2011-12-30 | 0.88 |
| 2011-12-29 | 2.63 |
| 2011-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy