Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00832 | 2008-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0832 % |
|---|---|
| 2026-02-05 | -78.85 |
| 2026-02-04 | -78.16 |
| 2026-02-03 | -79.20 |
| 2026-02-02 | -79.20 |
| 2026-01-30 | -76.08 |
| 2026-01-29 | -76.08 |
| 2026-01-28 | -77.12 |
| 2026-01-27 | -78.85 |
| 2026-01-26 | -76.42 |
| 2026-01-23 | -78.16 |
| 2026-01-22 | -76.42 |
| 2026-01-21 | -76.42 |
| 2026-01-20 | -76.08 |
| 2026-01-19 | -76.08 |
| 2026-01-16 | -76.42 |
| 2026-01-15 | -76.42 |
| 2026-01-14 | -76.77 |
| 2026-01-13 | -76.77 |
| 2026-01-12 | -78.50 |
| 2026-01-09 | -79.20 |
| 2026-01-08 | -78.16 |
| 2026-01-07 | -75.73 |
| 2026-01-06 | -76.42 |
| 2026-01-05 | -76.77 |
| 2026-01-02 | -75.73 |
| 2025-12-31 | -78.85 |
| 2025-12-30 | -76.77 |
| 2025-12-29 | -76.42 |
| 2025-12-24 | -76.08 |
| 2025-12-23 | -76.42 |
| 2025-12-22 | -75.73 |
| 2025-12-19 | -76.08 |
| 2025-12-18 | -76.08 |
| 2025-12-17 | -76.08 |
| 2025-12-16 | -75.73 |
| 2025-12-15 | -72.26 |
| 2025-12-12 | -72.26 |
| 2025-12-11 | -75.38 |
| 2025-12-10 | -75.04 |
| 2025-12-09 | -75.38 |
| 2025-12-08 | -75.73 |
| 2025-12-05 | -74.34 |
| 2025-12-04 | -74.34 |
| 2025-12-03 | -71.57 |
| 2025-12-02 | -71.57 |
| 2025-12-01 | -73.65 |
| 2025-11-28 | -71.57 |
| 2025-11-27 | -74.00 |
| 2025-11-26 | -75.04 |
| 2025-11-25 | -73.65 |
| 2025-11-24 | -73.65 |
| 2025-11-21 | -74.00 |
| 2025-11-20 | -72.61 |
| 2025-11-19 | -72.96 |
| 2025-11-18 | -72.96 |
| 2025-11-17 | -71.92 |
| 2025-11-14 | -71.92 |
| 2025-11-13 | -71.92 |
| 2025-11-12 | -69.84 |
| 2025-11-11 | -70.18 |
| 2025-11-10 | -69.84 |
| 2025-11-07 | -71.22 |
| 2025-11-06 | -71.92 |
| 2025-11-05 | -71.22 |
| 2025-11-04 | -70.18 |
| 2025-11-03 | -70.88 |
| 2025-10-31 | -71.22 |
| 2025-10-30 | -70.53 |
| 2025-10-28 | -69.49 |
| 2025-10-27 | -69.14 |
| 2025-10-24 | -70.53 |
| 2025-10-23 | -68.45 |
| 2025-10-22 | -68.10 |
| 2025-10-21 | -68.10 |
| 2025-10-20 | -67.75 |
| 2025-10-17 | -68.45 |
| 2025-10-16 | -66.37 |
| 2025-10-15 | -66.37 |
| 2025-10-14 | -66.37 |
| 2025-10-13 | -65.67 |
| 2025-10-10 | -65.33 |
| 2025-10-09 | -65.33 |
| 2025-10-08 | -64.98 |
| 2025-10-06 | -64.98 |
| 2025-10-03 | -64.98 |
| 2025-10-02 | -64.98 |
| 2025-09-30 | -64.98 |
| 2025-09-29 | -65.67 |
| 2025-09-26 | -65.67 |
| 2025-09-25 | -65.33 |
| 2025-09-24 | -64.98 |
| 2025-09-23 | -65.67 |
| 2025-09-22 | -64.98 |
| 2025-09-19 | -64.63 |
| 2025-09-18 | -61.86 |
| 2025-09-17 | -63.59 |
| 2025-09-16 | -65.67 |
| 2025-09-15 | -64.98 |
| 2025-09-12 | -64.98 |
| 2025-09-11 | -66.02 |
| 2025-09-10 | -64.63 |
| 2025-09-09 | -65.33 |
| 2025-09-08 | -64.98 |
| 2025-09-05 | -64.98 |
| 2025-09-04 | -64.63 |
| 2025-09-03 | -67.06 |
| 2025-09-02 | -64.98 |
| 2025-09-01 | -64.63 |
| 2025-08-29 | -65.67 |
| 2025-08-28 | -64.63 |
| 2025-08-27 | -66.02 |
| 2025-08-26 | -63.25 |
| 2025-08-25 | -64.98 |
| 2025-08-22 | -66.37 |
| 2025-08-21 | -63.94 |
| 2025-08-20 | -63.94 |
| 2025-08-19 | -65.33 |
| 2025-08-18 | -65.33 |
| 2025-08-15 | -64.98 |
| 2025-08-14 | -66.37 |
| 2025-08-13 | -65.67 |
| 2025-08-12 | -65.33 |
| 2025-08-11 | -64.98 |
| 2025-08-08 | -65.67 |
| 2025-08-07 | -63.94 |
| 2025-08-06 | -64.63 |
| 2025-08-05 | -64.63 |
| 2025-08-04 | -63.59 |
| 2025-08-01 | -65.33 |
| 2025-07-31 | -63.59 |
| 2025-07-30 | -62.55 |
| 2025-07-29 | -63.94 |
| 2025-07-28 | -63.94 |
| 2025-07-25 | -61.17 |
| 2025-07-24 | -59.09 |
| 2025-07-23 | -59.43 |
| 2025-07-22 | -61.51 |
| 2025-07-21 | -59.09 |
| 2025-07-18 | -62.21 |
| 2025-07-17 | -63.25 |
| 2025-07-16 | -61.17 |
| 2025-07-15 | -61.86 |
| 2025-07-14 | -63.59 |
| 2025-07-11 | -63.59 |
| 2025-07-10 | -62.55 |
| 2025-07-09 | -66.02 |
| 2025-07-08 | -67.06 |
| 2025-07-07 | -66.02 |
| 2025-07-04 | -65.33 |
| 2025-07-03 | -65.33 |
| 2025-07-02 | -64.98 |
| 2025-06-30 | -69.14 |
| 2025-06-27 | -68.10 |
| 2025-06-26 | -67.06 |
| 2025-06-25 | -66.02 |
| 2025-06-24 | -66.02 |
| 2025-06-23 | -66.02 |
| 2025-06-20 | -67.75 |
| 2025-06-19 | -68.80 |
| 2025-06-18 | -66.37 |
| 2025-06-17 | -66.71 |
| 2025-06-16 | -60.47 |
| 2025-06-13 | -67.75 |
| 2025-06-12 | -66.71 |
| 2025-06-11 | -66.37 |
| 2025-06-10 | -66.37 |
| 2025-06-09 | -66.37 |
| 2025-06-06 | -67.41 |
| 2025-06-05 | -66.71 |
| 2025-06-04 | -66.71 |
| 2025-06-03 | -66.02 |
| 2025-06-02 | -66.37 |
| 2025-05-30 | -65.33 |
| 2025-05-29 | -65.33 |
| 2025-05-28 | -65.33 |
| 2025-05-27 | -65.33 |
| 2025-05-26 | -63.25 |
| 2025-05-23 | -63.25 |
| 2025-05-22 | -64.63 |
| 2025-05-21 | -64.29 |
| 2025-05-20 | -64.29 |
| 2025-05-19 | -66.02 |
| 2025-05-16 | -66.02 |
| 2025-05-15 | -63.59 |
| 2025-05-14 | -64.29 |
| 2025-05-13 | -60.47 |
| 2025-05-12 | -60.82 |
| 2025-05-09 | -60.13 |
| 2025-05-08 | -59.78 |
| 2025-05-07 | -60.82 |
| 2025-05-06 | -62.55 |
| 2025-05-02 | -65.33 |
| 2025-04-30 | -67.06 |
| 2025-04-29 | -66.37 |
| 2025-04-28 | -64.98 |
| 2025-04-25 | -65.67 |
| 2025-04-24 | -65.67 |
| 2025-04-23 | -67.75 |
| 2025-04-22 | -66.37 |
| 2025-04-17 | -59.09 |
| 2025-04-16 | -66.37 |
| 2025-04-15 | -68.80 |
| 2025-04-14 | -67.06 |
| 2025-04-11 | -70.88 |
| 2025-04-10 | -68.10 |
| 2025-04-09 | -67.41 |
| 2025-04-08 | -70.53 |
| 2025-04-07 | -75.73 |
| 2025-04-03 | -72.26 |
| 2025-04-02 | -72.26 |
| 2025-04-01 | -70.88 |
| 2025-03-31 | -71.57 |
| 2025-03-28 | -70.88 |
| 2025-03-27 | -70.53 |
| 2025-03-26 | -70.53 |
| 2025-03-25 | -71.22 |
| 2025-03-24 | -71.22 |
| 2025-03-21 | -68.10 |
| 2025-03-20 | -68.10 |
| 2025-03-19 | -68.10 |
| 2025-03-18 | -67.06 |
| 2025-03-17 | -67.41 |
| 2025-03-14 | -66.37 |
| 2025-03-13 | -66.02 |
| 2025-03-12 | -65.67 |
| 2025-03-11 | -68.80 |
| 2025-03-10 | -68.80 |
| 2025-03-07 | -69.14 |
| 2025-03-06 | -68.45 |
| 2025-03-05 | -68.80 |
| 2025-03-04 | -70.18 |
| 2025-03-03 | -68.80 |
| 2025-02-28 | -69.49 |
| 2025-02-27 | -69.49 |
| 2025-02-26 | -69.84 |
| 2025-02-25 | -71.22 |
| 2025-02-24 | -71.57 |
| 2025-02-21 | -71.92 |
| 2025-02-20 | -67.06 |
| 2025-02-19 | -66.37 |
| 2025-02-18 | -66.02 |
| 2025-02-17 | -65.33 |
| 2025-02-14 | -64.63 |
| 2025-02-13 | -64.98 |
| 2025-02-12 | -62.21 |
| 2025-02-11 | -64.63 |
| 2025-02-10 | -64.63 |
| 2025-02-07 | -61.86 |
| 2025-02-06 | -65.33 |
| 2025-02-05 | -63.59 |
| 2025-02-04 | -63.59 |
| 2025-02-03 | -65.33 |
| 2025-01-28 | -65.67 |
| 2025-01-27 | -65.67 |
| 2025-01-24 | -64.63 |
| 2025-01-23 | -62.90 |
| 2025-01-22 | -65.33 |
| 2025-01-21 | -65.33 |
| 2025-01-20 | -60.82 |
| 2025-01-17 | -61.86 |
| 2025-01-16 | -61.86 |
| 2025-01-15 | -61.86 |
| 2025-01-14 | -62.21 |
| 2025-01-13 | -63.94 |
| 2025-01-10 | -62.55 |
| 2025-01-09 | -59.78 |
| 2025-01-08 | -59.78 |
| 2025-01-07 | -59.43 |
| 2025-01-06 | -61.86 |
| 2025-01-03 | -61.51 |
| 2025-01-02 | -61.51 |
| 2024-12-31 | -61.51 |
| 2024-12-30 | -60.47 |
| 2024-12-27 | -61.86 |
| 2024-12-24 | -60.82 |
| 2024-12-23 | -60.47 |
| 2024-12-20 | -63.25 |
| 2024-12-19 | -61.86 |
| 2024-12-18 | -61.86 |
| 2024-12-17 | -60.13 |
| 2024-12-16 | -58.05 |
| 2024-12-13 | -60.13 |
| 2024-12-12 | -58.05 |
| 2024-12-11 | -59.43 |
| 2024-12-10 | -60.47 |
| 2024-12-09 | -58.74 |
| 2024-12-06 | -62.55 |
| 2024-12-05 | -59.43 |
| 2024-12-04 | -61.51 |
| 2024-12-03 | -58.39 |
| 2024-12-02 | -60.82 |
| 2024-11-29 | -61.51 |
| 2024-11-28 | -60.82 |
| 2024-11-27 | -57.01 |
| 2024-11-26 | -56.66 |
| 2024-11-25 | -56.66 |
| 2024-11-22 | -55.97 |
| 2024-11-21 | -58.39 |
| 2024-11-20 | -55.27 |
| 2024-11-19 | -55.97 |
| 2024-11-18 | -55.62 |
| 2024-11-15 | -58.05 |
| 2024-11-14 | -54.93 |
| 2024-11-13 | -50.77 |
| 2024-11-12 | -45.56 |
| 2024-11-11 | -41.40 |
| 2024-11-08 | -43.48 |
| 2024-11-07 | -43.48 |
| 2024-11-06 | -46.61 |
| 2024-11-05 | -45.91 |
| 2024-11-04 | -48.69 |
| 2024-11-01 | -51.46 |
| 2024-10-31 | -52.85 |
| 2024-10-30 | -54.93 |
| 2024-10-29 | -52.15 |
| 2024-10-28 | -52.50 |
| 2024-10-25 | -57.01 |
| 2024-10-24 | -54.23 |
| 2024-10-23 | -55.27 |
| 2024-10-22 | -53.54 |
| 2024-10-21 | -52.50 |
| 2024-10-18 | -50.77 |
| 2024-10-17 | -53.19 |
| 2024-10-16 | -46.26 |
| 2024-10-15 | -50.07 |
| 2024-10-14 | -46.95 |
| 2024-10-10 | -49.03 |
| 2024-10-09 | -50.07 |
| 2024-10-08 | -43.83 |
| 2024-10-07 | -35.86 |
| 2024-10-04 | -35.86 |
| 2024-10-03 | -30.31 |
| 2024-10-02 | -27.19 |
| 2024-09-30 | -52.15 |
| 2024-09-27 | -60.13 |
| 2024-09-26 | -65.33 |
| 2024-09-25 | -69.49 |
| 2024-09-24 | -68.80 |
| 2024-09-23 | -70.53 |
| 2024-09-20 | -71.22 |
| 2024-09-19 | -71.22 |
| 2024-09-17 | -71.22 |
| 2024-09-16 | -71.22 |
| 2024-09-13 | -71.92 |
| 2024-09-12 | -74.00 |
| 2024-09-11 | -74.00 |
| 2024-09-10 | -69.14 |
| 2024-09-09 | -68.80 |
| 2024-09-05 | -69.14 |
| 2024-09-04 | -67.75 |
| 2024-09-03 | -67.06 |
| 2024-09-02 | -64.98 |
| 2024-08-30 | -66.37 |
| 2024-08-29 | -68.10 |
| 2024-08-28 | -66.71 |
| 2024-08-27 | -66.71 |
| 2024-08-26 | -66.71 |
| 2024-08-23 | -66.71 |
| 2024-08-22 | -67.41 |
| 2024-08-21 | -64.98 |
| 2024-08-20 | -64.98 |
| 2024-08-19 | -66.02 |
| 2024-08-16 | -66.02 |
| 2024-08-15 | -67.41 |
| 2024-08-14 | -67.41 |
| 2024-08-13 | -64.98 |
| 2024-08-12 | -65.33 |
| 2024-08-09 | -65.33 |
| 2024-08-08 | -67.41 |
| 2024-08-07 | -68.10 |
| 2024-08-06 | -69.14 |
| 2024-08-05 | -69.49 |
| 2024-08-02 | -65.33 |
| 2024-08-01 | -63.59 |
| 2024-07-31 | -65.33 |
| 2024-07-30 | -64.98 |
| 2024-07-29 | -64.63 |
| 2024-07-26 | -64.63 |
| 2024-07-25 | -64.63 |
| 2024-07-24 | -64.63 |
| 2024-07-23 | -64.63 |
| 2024-07-22 | -64.63 |
| 2024-07-19 | -65.33 |
| 2024-07-18 | -60.82 |
| 2024-07-17 | -60.82 |
| 2024-07-16 | -62.90 |
| 2024-07-15 | -60.82 |
| 2024-07-12 | -59.09 |
| 2024-07-11 | -60.82 |
| 2024-07-10 | -56.66 |
| 2024-07-09 | -58.05 |
| 2024-07-08 | -57.35 |
| 2024-07-05 | -57.35 |
| 2024-07-04 | -58.05 |
| 2024-07-03 | -58.05 |
| 2024-07-02 | -59.09 |
| 2024-06-28 | -59.09 |
| 2024-06-27 | -58.74 |
| 2024-06-26 | -57.01 |
| 2024-06-25 | -58.05 |
| 2024-06-24 | -56.66 |
| 2024-06-21 | -55.97 |
| 2024-06-20 | -52.50 |
| 2024-06-19 | -50.77 |
| 2024-06-18 | -52.15 |
| 2024-06-17 | -51.81 |
| 2024-06-14 | -50.77 |
| 2024-06-13 | -53.19 |
| 2024-06-12 | -52.15 |
| 2024-06-11 | -52.15 |
| 2024-06-07 | -52.15 |
| 2024-06-06 | -49.73 |
| 2024-06-05 | -49.03 |
| 2024-06-04 | -49.38 |
| 2024-06-03 | -52.15 |
| 2024-05-31 | -51.11 |
| 2024-05-30 | -51.11 |
| 2024-05-29 | -49.38 |
| 2024-05-28 | -49.03 |
| 2024-05-27 | -50.42 |
| 2024-05-24 | -54.58 |
| 2024-05-23 | -50.42 |
| 2024-05-22 | -46.95 |
| 2024-05-21 | -47.99 |
| 2024-05-20 | -43.83 |
| 2024-05-17 | -48.34 |
| 2024-05-16 | -63.94 |
| 2024-05-14 | -66.37 |
| 2024-05-13 | -65.67 |
| 2024-05-10 | -68.10 |
| 2024-05-09 | -70.88 |
| 2024-05-08 | -72.61 |
| 2024-05-07 | -71.22 |
| 2024-05-06 | -72.26 |
| 2024-05-03 | -71.22 |
| 2024-05-02 | -70.88 |
| 2024-04-30 | -70.53 |
| 2024-04-29 | -69.14 |
| 2024-04-26 | -73.65 |
| 2024-04-25 | -75.73 |
| 2024-04-24 | -74.00 |
| 2024-04-23 | -78.50 |
| 2024-04-22 | -77.46 |
| 2024-04-19 | -77.81 |
| 2024-04-18 | -78.50 |
| 2024-04-17 | -78.16 |
| 2024-04-16 | -77.81 |
| 2024-04-15 | -77.81 |
| 2024-04-12 | -73.65 |
| 2024-04-11 | -73.65 |
| 2024-04-10 | -74.34 |
| 2024-04-09 | -74.34 |
| 2024-04-08 | -74.69 |
| 2024-04-05 | -73.65 |
| 2024-04-03 | -75.73 |
| 2024-04-02 | -74.00 |
| 2024-03-28 | -72.26 |
| 2024-03-27 | -72.96 |
| 2024-03-26 | -70.53 |
| 2024-03-25 | -70.53 |
| 2024-03-22 | -70.88 |
| 2024-03-21 | -68.80 |
| 2024-03-20 | -69.14 |
| 2024-03-19 | -68.80 |
| 2024-03-18 | -71.57 |
| 2024-03-15 | -71.22 |
| 2024-03-14 | -71.22 |
| 2024-03-13 | -69.84 |
| 2024-03-12 | -69.49 |
| 2024-03-11 | -71.92 |
| 2024-03-08 | -70.53 |
| 2024-03-07 | -69.14 |
| 2024-03-06 | -71.57 |
| 2024-03-05 | -70.53 |
| 2024-03-04 | -70.53 |
| 2024-03-01 | -68.80 |
| 2024-02-29 | -70.53 |
| 2024-02-28 | -70.53 |
| 2024-02-27 | -69.84 |
| 2024-02-26 | -69.49 |
| 2024-02-23 | -70.18 |
| 2024-02-22 | -70.53 |
| 2024-02-21 | -69.84 |
| 2024-02-20 | -70.18 |
| 2024-02-19 | -71.57 |
| 2024-02-16 | -69.84 |
| 2024-02-15 | -69.84 |
| 2024-02-14 | -69.84 |
| 2024-02-09 | -68.80 |
| 2024-02-08 | -68.80 |
| 2024-02-07 | -68.10 |
| 2024-02-06 | -69.84 |
| 2024-02-05 | -71.22 |
| 2024-02-02 | -70.88 |
| 2024-02-01 | -70.53 |
| 2024-01-31 | -69.49 |
| 2024-01-30 | -68.80 |
| 2024-01-29 | -68.10 |
| 2024-01-26 | -66.71 |
| 2024-01-25 | -68.10 |
| 2024-01-24 | -65.67 |
| 2024-01-23 | -65.67 |
| 2024-01-22 | -65.67 |
| 2024-01-19 | -67.06 |
| 2024-01-18 | -68.80 |
| 2024-01-17 | -72.61 |
| 2024-01-16 | -72.26 |
| 2024-01-15 | -73.65 |
| 2024-01-12 | -73.65 |
| 2024-01-11 | -72.96 |
| 2024-01-10 | -71.57 |
| 2024-01-09 | -73.65 |
| 2024-01-08 | -73.30 |
| 2024-01-05 | -72.96 |
| 2024-01-04 | -72.26 |
| 2024-01-03 | -74.00 |
| 2024-01-02 | -73.65 |
| 2023-12-29 | -72.96 |
| 2023-12-28 | -72.26 |
| 2023-12-27 | -72.61 |
| 2023-12-22 | -73.65 |
| 2023-12-21 | -74.00 |
| 2023-12-20 | -73.65 |
| 2023-12-19 | -72.61 |
| 2023-12-18 | -72.96 |
| 2023-12-15 | -72.26 |
| 2023-12-14 | -71.22 |
| 2023-12-13 | -71.92 |
| 2023-12-12 | -71.57 |
| 2023-12-11 | -69.84 |
| 2023-12-08 | -70.88 |
| 2023-12-07 | -70.53 |
| 2023-12-06 | -69.49 |
| 2023-12-05 | -73.30 |
| 2023-12-04 | -71.57 |
| 2023-12-01 | -69.84 |
| 2023-11-30 | -69.84 |
| 2023-11-29 | -67.75 |
| 2023-11-28 | -67.41 |
| 2023-11-27 | -66.02 |
| 2023-11-24 | -67.06 |
| 2023-11-23 | -64.63 |
| 2023-11-22 | -68.10 |
| 2023-11-21 | -68.45 |
| 2023-11-20 | -70.53 |
| 2023-11-17 | -70.88 |
| 2023-11-16 | -69.84 |
| 2023-11-15 | -70.18 |
| 2023-11-14 | -70.53 |
| 2023-11-13 | -69.14 |
| 2023-11-10 | -68.45 |
| 2023-11-09 | -68.10 |
| 2023-11-08 | -67.75 |
| 2023-11-07 | -68.80 |
| 2023-11-06 | -66.02 |
| 2023-11-03 | -67.06 |
| 2023-11-02 | -65.33 |
| 2023-11-01 | -68.45 |
| 2023-10-31 | -68.45 |
| 2023-10-30 | -63.59 |
| 2023-10-27 | -63.94 |
| 2023-10-26 | -68.80 |
| 2023-10-25 | -68.45 |
| 2023-10-24 | -72.26 |
| 2023-10-20 | -71.22 |
| 2023-10-19 | -70.18 |
| 2023-10-18 | -69.14 |
| 2023-10-17 | -66.37 |
| 2023-10-16 | -64.29 |
| 2023-10-13 | -62.55 |
| 2023-10-12 | -63.25 |
| 2023-10-11 | -64.63 |
| 2023-10-10 | -63.94 |
| 2023-10-09 | -61.86 |
| 2023-10-06 | -63.59 |
| 2023-10-05 | -62.55 |
| 2023-10-04 | -64.98 |
| 2023-10-03 | -63.94 |
| 2023-09-29 | -62.55 |
| 2023-09-28 | -65.67 |
| 2023-09-27 | -65.33 |
| 2023-09-26 | -65.67 |
| 2023-09-25 | -63.94 |
| 2023-09-22 | -61.51 |
| 2023-09-21 | -60.47 |
| 2023-09-20 | -62.21 |
| 2023-09-19 | -59.43 |
| 2023-09-18 | -60.82 |
| 2023-09-15 | -58.05 |
| 2023-09-14 | -54.58 |
| 2023-09-13 | -49.73 |
| 2023-09-12 | -57.35 |
| 2023-09-11 | -57.70 |
| 2023-09-07 | -57.01 |
| 2023-09-06 | -58.74 |
| 2023-09-05 | -62.90 |
| 2023-09-04 | -62.90 |
| 2023-08-31 | -62.55 |
| 2023-08-30 | -62.90 |
| 2023-08-29 | -62.55 |
| 2023-08-28 | -62.21 |
| 2023-08-25 | -62.55 |
| 2023-08-24 | -62.21 |
| 2023-08-23 | -63.59 |
| 2023-08-22 | -62.55 |
| 2023-08-21 | -62.90 |
| 2023-08-18 | -58.05 |
| 2023-08-17 | -57.35 |
| 2023-08-16 | -58.74 |
| 2023-08-15 | -57.01 |
| 2023-08-14 | -54.93 |
| 2023-08-11 | -56.66 |
| 2023-08-10 | -57.01 |
| 2023-08-09 | -55.97 |
| 2023-08-08 | -56.66 |
| 2023-08-07 | -53.89 |
| 2023-08-04 | -51.81 |
| 2023-08-03 | -52.15 |
| 2023-08-02 | -50.77 |
| 2023-08-01 | -50.42 |
| 2023-07-31 | -49.73 |
| 2023-07-28 | -50.42 |
| 2023-07-27 | -50.42 |
| 2023-07-26 | -52.15 |
| 2023-07-25 | -52.15 |
| 2023-07-24 | -55.62 |
| 2023-07-21 | -52.50 |
| 2023-07-20 | -54.93 |
| 2023-07-19 | -53.54 |
| 2023-07-18 | -54.23 |
| 2023-07-14 | -49.38 |
| 2023-07-13 | -48.69 |
| 2023-07-12 | -48.69 |
| 2023-07-11 | -49.03 |
| 2023-07-10 | -49.03 |
| 2023-07-07 | -50.42 |
| 2023-07-06 | -51.46 |
| 2023-07-05 | -50.42 |
| 2023-07-04 | -46.95 |
| 2023-07-03 | -48.34 |
| 2023-06-30 | -47.99 |
| 2023-06-29 | -44.18 |
| 2023-06-28 | -48.69 |
| 2023-06-27 | -50.42 |
| 2023-06-26 | -54.93 |
| 2023-06-23 | -55.62 |
| 2023-06-21 | -53.19 |
| 2023-06-20 | -52.15 |
| 2023-06-19 | -51.46 |
| 2023-06-16 | -51.46 |
| 2023-06-15 | -51.81 |
| 2023-06-14 | -51.81 |
| 2023-06-13 | -50.77 |
| 2023-06-12 | -49.38 |
| 2023-06-09 | -49.73 |
| 2023-06-08 | -49.73 |
| 2023-06-07 | -51.81 |
| 2023-06-06 | -54.58 |
| 2023-06-05 | -54.58 |
| 2023-06-02 | -49.73 |
| 2023-06-01 | -52.50 |
| 2023-05-31 | -52.85 |
| 2023-05-30 | -52.15 |
| 2023-05-29 | -52.15 |
| 2023-05-25 | -44.87 |
| 2023-05-24 | -43.48 |
| 2023-05-23 | -41.40 |
| 2023-05-22 | -42.44 |
| 2023-05-19 | -40.71 |
| 2023-05-18 | -42.10 |
| 2023-05-17 | -42.10 |
| 2023-05-16 | -36.55 |
| 2023-05-15 | -35.16 |
| 2023-05-12 | -35.51 |
| 2023-05-11 | -36.55 |
| 2023-05-10 | -36.90 |
| 2023-05-09 | -34.82 |
| 2023-05-08 | -32.74 |
| 2023-05-05 | -32.74 |
| 2023-05-04 | -30.31 |
| 2023-05-03 | -32.39 |
| 2023-05-02 | -32.74 |
| 2023-04-28 | -33.08 |
| 2023-04-27 | -35.16 |
| 2023-04-26 | -35.86 |
| 2023-04-25 | -38.63 |
| 2023-04-24 | -37.59 |
| 2023-04-21 | -31.70 |
| 2023-04-20 | -29.96 |
| 2023-04-19 | -28.92 |
| 2023-04-18 | -25.46 |
| 2023-04-17 | -26.84 |
| 2023-04-14 | -29.62 |
| 2023-04-13 | -30.31 |
| 2023-04-12 | -28.58 |
| 2023-04-11 | -25.80 |
| 2023-04-06 | -27.19 |
| 2023-04-04 | -24.76 |
| 2023-04-03 | -24.07 |
| 2023-03-31 | -23.72 |
| 2023-03-30 | -25.11 |
| 2023-03-29 | -24.41 |
| 2023-03-28 | -28.23 |
| 2023-03-27 | -25.46 |
| 2023-03-24 | -20.25 |
| 2023-03-23 | -15.05 |
| 2023-03-22 | -11.59 |
| 2023-03-21 | -13.67 |
| 2023-03-20 | -13.32 |
| 2023-03-17 | -6.39 |
| 2023-03-16 | -1.18 |
| 2023-03-15 | 5.75 |
| 2023-03-14 | 0.55 |
| 2023-03-13 | 9.22 |
| 2023-03-10 | 17.88 |
| 2023-03-09 | 17.88 |
| 2023-03-08 | 19.62 |
| 2023-03-07 | 23.09 |
| 2023-03-06 | 21.35 |
| 2023-03-03 | 28.29 |
| 2023-03-02 | 28.29 |
| 2023-03-01 | 30.02 |
| 2023-02-28 | 24.82 |
| 2023-02-27 | 28.29 |
| 2023-02-24 | 31.75 |
| 2023-02-23 | 36.95 |
| 2023-02-22 | 35.22 |
| 2023-02-21 | 38.69 |
| 2023-02-20 | 38.69 |
| 2023-02-17 | 35.22 |
| 2023-02-16 | 35.22 |
| 2023-02-15 | 42.16 |
| 2023-02-14 | 50.82 |
| 2023-02-13 | 52.56 |
| 2023-02-10 | 57.76 |
| 2023-02-09 | 56.02 |
| 2023-02-08 | 54.29 |
| 2023-02-07 | 59.49 |
| 2023-02-06 | 59.49 |
| 2023-02-03 | 49.09 |
| 2023-02-02 | 61.23 |
| 2023-02-01 | 59.49 |
| 2023-01-31 | 56.02 |
| 2023-01-30 | 52.56 |
| 2023-01-27 | 56.02 |
| 2023-01-26 | 56.02 |
| 2023-01-20 | 49.09 |
| 2023-01-19 | 43.89 |
| 2023-01-18 | 47.36 |
| 2023-01-17 | 45.62 |
| 2023-01-16 | 42.16 |
| 2023-01-13 | 43.89 |
| 2023-01-12 | 47.36 |
| 2023-01-11 | 47.36 |
| 2023-01-10 | 47.36 |
| 2023-01-09 | 54.29 |
| 2023-01-06 | 56.02 |
| 2023-01-05 | 50.82 |
| 2023-01-04 | 50.82 |
| 2023-01-03 | 43.89 |
| 2022-12-30 | 45.62 |
| 2022-12-29 | 42.16 |
| 2022-12-28 | 43.89 |
| 2022-12-23 | 43.89 |
| 2022-12-22 | 43.89 |
| 2022-12-21 | 38.69 |
| 2022-12-20 | 36.95 |
| 2022-12-19 | 49.09 |
| 2022-12-16 | 59.49 |
| 2022-12-15 | 59.49 |
| 2022-12-14 | 64.69 |
| 2022-12-13 | 83.76 |
| 2022-12-12 | 90.70 |
| 2022-12-09 | 68.16 |
| 2022-12-08 | 33.49 |
| 2022-12-07 | 24.82 |
| 2022-12-06 | 17.88 |
| 2022-12-05 | 5.75 |
| 2022-12-02 | 0.55 |
| 2022-12-01 | 4.02 |
| 2022-11-30 | 5.75 |
| 2022-11-29 | 2.28 |
| 2022-11-28 | -2.92 |
| 2022-11-25 | 4.02 |
| 2022-11-24 | 0.55 |
| 2022-11-23 | -6.39 |
| 2022-11-22 | -8.12 |
| 2022-11-21 | -11.59 |
| 2022-11-18 | -2.92 |
| 2022-11-17 | 9.22 |
| 2022-11-16 | 14.42 |
| 2022-11-15 | 31.75 |
| 2022-11-14 | 17.88 |
| 2022-11-11 | -1.18 |
| 2022-11-10 | -18.17 |
| 2022-11-09 | -15.40 |
| 2022-11-08 | -20.95 |
| 2022-11-07 | -22.68 |
| 2022-11-04 | -23.03 |
| 2022-11-03 | -20.60 |
| 2022-11-02 | -23.72 |
| 2022-11-01 | -25.11 |
| 2022-10-31 | -28.58 |
| 2022-10-28 | -24.07 |
| 2022-10-27 | -24.76 |
| 2022-10-26 | -24.07 |
| 2022-10-25 | -23.03 |
| 2022-10-24 | -22.33 |
| 2022-10-21 | -15.40 |
| 2022-10-20 | -15.40 |
| 2022-10-19 | -13.32 |
| 2022-10-18 | -9.85 |
| 2022-10-17 | -8.12 |
| 2022-10-14 | -4.65 |
| 2022-10-13 | -6.39 |
| 2022-10-12 | -2.92 |
| 2022-10-11 | 4.02 |
| 2022-10-10 | 7.48 |
| 2022-10-07 | 12.68 |
| 2022-10-06 | 14.42 |
| 2022-10-05 | 14.42 |
| 2022-10-03 | 12.68 |
| 2022-09-30 | 9.22 |
| 2022-09-29 | 9.22 |
| 2022-09-28 | 14.42 |
| 2022-09-27 | 21.35 |
| 2022-09-26 | 21.35 |
| 2022-09-23 | 21.35 |
| 2022-09-22 | 23.09 |
| 2022-09-21 | 23.09 |
| 2022-09-20 | 23.09 |
| 2022-09-19 | 21.35 |
| 2022-09-16 | 24.82 |
| 2022-09-15 | 23.09 |
| 2022-09-14 | 23.09 |
| 2022-09-13 | 33.49 |
| 2022-09-09 | 33.49 |
| 2022-09-08 | 33.49 |
| 2022-09-07 | 40.42 |
| 2022-09-06 | 47.36 |
| 2022-09-05 | 52.56 |
| 2022-09-02 | 64.69 |
| 2022-09-01 | 71.63 |
| 2022-08-31 | 80.29 |
| 2022-08-30 | 80.29 |
| 2022-08-29 | 80.29 |
| 2022-08-26 | 83.76 |
| 2022-08-25 | 76.83 |
| 2022-08-24 | 73.36 |
| 2022-08-23 | 80.29 |
| 2022-08-22 | 90.70 |
| 2022-08-19 | 87.23 |
| 2022-08-18 | 87.23 |
| 2022-08-17 | 97.63 |
| 2022-08-16 | 101.10 |
| 2022-08-15 | 97.63 |
| 2022-08-12 | 108.03 |
| 2022-08-11 | 108.03 |
| 2022-08-10 | 104.57 |
| 2022-08-09 | 111.50 |
| 2022-08-08 | 108.03 |
| 2022-08-05 | 108.03 |
| 2022-08-04 | 108.03 |
| 2022-08-03 | 104.57 |
| 2022-08-02 | 111.50 |
| 2022-08-01 | 125.37 |
| 2022-07-29 | 139.24 |
| 2022-07-28 | 149.64 |
| 2022-07-27 | 135.77 |
| 2022-07-26 | 132.30 |
| 2022-07-25 | 125.37 |
| 2022-07-22 | 128.84 |
| 2022-07-21 | 128.84 |
| 2022-07-20 | 149.64 |
| 2022-07-19 | 139.24 |
| 2022-07-18 | 125.37 |
| 2022-07-15 | 108.03 |
| 2022-07-14 | 97.63 |
| 2022-07-13 | 101.10 |
| 2022-07-12 | 111.50 |
| 2022-07-11 | 111.50 |
| 2022-07-08 | 121.90 |
| 2022-07-07 | 121.90 |
| 2022-07-06 | 132.30 |
| 2022-07-05 | 135.77 |
| 2022-07-04 | 142.70 |
| 2022-06-30 | 153.11 |
| 2022-06-29 | 153.11 |
| 2022-06-28 | 149.64 |
| 2022-06-27 | 142.70 |
| 2022-06-24 | 146.17 |
| 2022-06-23 | 153.11 |
| 2022-06-22 | 153.11 |
| 2022-06-21 | 156.57 |
| 2022-06-20 | 146.17 |
| 2022-06-17 | 125.37 |
| 2022-06-16 | 125.37 |
| 2022-06-15 | 132.30 |
| 2022-06-14 | 121.90 |
| 2022-06-13 | 128.84 |
| 2022-06-10 | 135.77 |
| 2022-06-09 | 142.70 |
| 2022-06-08 | 139.24 |
| 2022-06-07 | 132.30 |
| 2022-06-06 | 146.17 |
| 2022-06-02 | 150.68 |
| 2022-06-01 | 117.26 |
| 2022-05-31 | 100.54 |
| 2022-05-30 | 83.83 |
| 2022-05-27 | 87.17 |
| 2022-05-26 | 97.20 |
| 2022-05-25 | 103.89 |
| 2022-05-24 | 107.23 |
| 2022-05-23 | 110.57 |
| 2022-05-20 | 110.57 |
| 2022-05-19 | 107.23 |
| 2022-05-18 | 110.57 |
| 2022-05-17 | 103.89 |
| 2022-05-16 | 100.54 |
| 2022-05-13 | 97.20 |
| 2022-05-12 | 100.54 |
| 2022-05-11 | 110.57 |
| 2022-05-10 | 103.89 |
| 2022-05-06 | 103.89 |
| 2022-05-05 | 110.57 |
| 2022-05-04 | 120.60 |
| 2022-05-03 | 127.28 |
| 2022-04-29 | 127.28 |
| 2022-04-28 | 120.60 |
| 2022-04-27 | 117.26 |
| 2022-04-26 | 120.60 |
| 2022-04-25 | 120.60 |
| 2022-04-22 | 137.31 |
| 2022-04-21 | 133.97 |
| 2022-04-20 | 143.99 |
| 2022-04-19 | 150.68 |
| 2022-04-14 | 164.05 |
| 2022-04-13 | 160.71 |
| 2022-04-12 | 160.71 |
| 2022-04-11 | 150.68 |
| 2022-04-08 | 180.76 |
| 2022-04-07 | 167.39 |
| 2022-04-06 | 187.45 |
| 2022-04-04 | 170.73 |
| 2022-04-01 | 160.71 |
| 2022-03-31 | 154.02 |
| 2022-03-30 | 157.36 |
| 2022-03-29 | 130.62 |
| 2022-03-28 | 170.73 |
| 2022-03-25 | 174.08 |
| 2022-03-24 | 180.76 |
| 2022-03-23 | 180.76 |
| 2022-03-22 | 177.42 |
| 2022-03-21 | 147.34 |
| 2022-03-18 | 157.36 |
| 2022-03-17 | 130.62 |
| 2022-03-16 | 100.54 |
| 2022-03-15 | 77.15 |
| 2022-03-14 | 97.20 |
| 2022-03-11 | 117.26 |
| 2022-03-10 | 123.94 |
| 2022-03-09 | 120.60 |
| 2022-03-08 | 127.28 |
| 2022-03-07 | 133.97 |
| 2022-03-04 | 133.97 |
| 2022-03-03 | 143.99 |
| 2022-03-02 | 143.99 |
| 2022-03-01 | 133.97 |
| 2022-02-28 | 113.91 |
| 2022-02-25 | 150.68 |
| 2022-02-24 | 140.65 |
| 2022-02-23 | 167.39 |
| 2022-02-22 | 167.39 |
| 2022-02-21 | 184.10 |
| 2022-02-18 | 197.47 |
| 2022-02-17 | 190.79 |
| 2022-02-16 | 200.81 |
| 2022-02-15 | 197.47 |
| 2022-02-14 | 197.47 |
| 2022-02-11 | 207.50 |
| 2022-02-10 | 187.45 |
| 2022-02-09 | 184.10 |
| 2022-02-08 | 177.42 |
| 2022-02-07 | 184.10 |
| 2022-02-04 | 190.79 |
| 2022-01-31 | 180.76 |
| 2022-01-28 | 180.76 |
| 2022-01-27 | 180.76 |
| 2022-01-26 | 190.79 |
| 2022-01-25 | 190.79 |
| 2022-01-24 | 200.81 |
| 2022-01-21 | 204.16 |
| 2022-01-20 | 204.16 |
| 2022-01-19 | 180.76 |
| 2022-01-18 | 167.39 |
| 2022-01-17 | 167.39 |
| 2022-01-14 | 180.76 |
| 2022-01-13 | 187.45 |
| 2022-01-12 | 204.16 |
| 2022-01-11 | 207.50 |
| 2022-01-10 | 204.16 |
| 2022-01-07 | 204.16 |
| 2022-01-06 | 190.79 |
| 2022-01-05 | 194.13 |
| 2022-01-04 | 197.47 |
| 2022-01-03 | 197.47 |
| 2021-12-31 | 214.18 |
| 2021-12-30 | 207.50 |
| 2021-12-29 | 200.81 |
| 2021-12-28 | 207.50 |
| 2021-12-24 | 197.47 |
| 2021-12-23 | 200.81 |
| 2021-12-22 | 194.13 |
| 2021-12-21 | 197.47 |
| 2021-12-20 | 180.76 |
| 2021-12-17 | 194.13 |
| 2021-12-16 | 190.79 |
| 2021-12-15 | 184.10 |
| 2021-12-14 | 197.47 |
| 2021-12-13 | 224.21 |
| 2021-12-10 | 234.24 |
| 2021-12-09 | 237.58 |
| 2021-12-08 | 230.90 |
| 2021-12-07 | 234.24 |
| 2021-12-06 | 234.24 |
| 2021-12-03 | 240.92 |
| 2021-12-02 | 250.95 |
| 2021-12-01 | 264.32 |
| 2021-11-30 | 267.66 |
| 2021-11-29 | 244.27 |
| 2021-11-26 | 257.64 |
| 2021-11-25 | 277.69 |
| 2021-11-24 | 267.66 |
| 2021-11-23 | 277.69 |
| 2021-11-22 | 260.98 |
| 2021-11-19 | 287.72 |
| 2021-11-18 | 267.66 |
| 2021-11-17 | 277.69 |
| 2021-11-16 | 274.35 |
| 2021-11-15 | 271.00 |
| 2021-11-12 | 277.69 |
| 2021-11-11 | 291.06 |
| 2021-11-10 | 257.64 |
| 2021-11-09 | 227.55 |
| 2021-11-08 | 234.24 |
| 2021-11-05 | 247.61 |
| 2021-11-04 | 271.00 |
| 2021-11-03 | 284.37 |
| 2021-11-02 | 274.35 |
| 2021-11-01 | 277.69 |
| 2021-10-29 | 291.06 |
| 2021-10-28 | 284.37 |
| 2021-10-27 | 291.06 |
| 2021-10-26 | 304.43 |
| 2021-10-25 | 314.46 |
| 2021-10-22 | 331.17 |
| 2021-10-21 | 321.14 |
| 2021-10-20 | 314.46 |
| 2021-10-19 | 324.48 |
| 2021-10-18 | 311.11 |
| 2021-10-15 | 314.46 |
| 2021-10-12 | 334.51 |
| 2021-10-11 | 357.91 |
| 2021-10-08 | 377.96 |
| 2021-10-07 | 384.65 |
| 2021-10-06 | 361.25 |
| 2021-10-05 | 364.59 |
| 2021-10-04 | 394.67 |
| 2021-09-30 | 401.36 |
| 2021-09-29 | 398.02 |
| 2021-09-28 | 398.02 |
| 2021-09-27 | 401.36 |
| 2021-09-24 | 411.39 |
| 2021-09-23 | 431.44 |
| 2021-09-21 | 428.10 |
| 2021-09-20 | 401.36 |
| 2021-09-17 | 434.78 |
| 2021-09-16 | 421.41 |
| 2021-09-15 | 431.44 |
| 2021-09-14 | 444.81 |
| 2021-09-13 | 458.18 |
| 2021-09-10 | 461.52 |
| 2021-09-09 | 428.10 |
| 2021-09-08 | 458.18 |
| 2021-09-07 | 461.52 |
| 2021-09-06 | 468.21 |
| 2021-09-03 | 478.23 |
| 2021-09-02 | 482.41 |
| 2021-09-01 | 488.57 |
| 2021-08-31 | 485.49 |
| 2021-08-30 | 476.25 |
| 2021-08-27 | 485.49 |
| 2021-08-26 | 485.49 |
| 2021-08-25 | 494.74 |
| 2021-08-24 | 494.74 |
| 2021-08-23 | 485.49 |
| 2021-08-20 | 473.17 |
| 2021-08-19 | 494.74 |
| 2021-08-18 | 491.66 |
| 2021-08-17 | 473.17 |
| 2021-08-16 | 479.33 |
| 2021-08-13 | 473.17 |
| 2021-08-12 | 476.25 |
| 2021-08-11 | 467.00 |
| 2021-08-10 | 457.76 |
| 2021-08-09 | 454.68 |
| 2021-08-06 | 445.43 |
| 2021-08-05 | 448.51 |
| 2021-08-04 | 448.51 |
| 2021-08-03 | 448.51 |
| 2021-08-02 | 439.27 |
| 2021-07-30 | 433.11 |
| 2021-07-29 | 448.51 |
| 2021-07-28 | 423.86 |
| 2021-07-27 | 420.78 |
| 2021-07-26 | 420.78 |
| 2021-07-23 | 439.27 |
| 2021-07-22 | 451.60 |
| 2021-07-21 | 442.35 |
| 2021-07-20 | 448.51 |
| 2021-07-19 | 463.92 |
| 2021-07-16 | 473.17 |
| 2021-07-15 | 485.49 |
| 2021-07-14 | 473.17 |
| 2021-07-13 | 488.57 |
| 2021-07-12 | 482.41 |
| 2021-07-09 | 473.17 |
| 2021-07-08 | 482.41 |
| 2021-07-07 | 485.49 |
| 2021-07-06 | 494.74 |
| 2021-07-05 | 497.82 |
| 2021-07-02 | 513.23 |
| 2021-06-30 | 522.47 |
| 2021-06-29 | 516.31 |
| 2021-06-28 | 528.63 |
| 2021-06-25 | 516.31 |
| 2021-06-24 | 525.55 |
| 2021-06-23 | 519.39 |
| 2021-06-22 | 513.23 |
| 2021-06-21 | 507.06 |
| 2021-06-18 | 488.57 |
| 2021-06-17 | 513.23 |
| 2021-06-16 | 491.66 |
| 2021-06-15 | 503.98 |
| 2021-06-11 | 519.39 |
| 2021-06-10 | 525.55 |
| 2021-06-09 | 531.72 |
| 2021-06-08 | 540.96 |
| 2021-06-07 | 522.47 |
| 2021-06-04 | 531.72 |
| 2021-06-03 | 528.63 |
| 2021-06-02 | 550.20 |
| 2021-06-01 | 540.96 |
| 2021-05-31 | 556.37 |
| 2021-05-28 | 571.78 |
| 2021-05-27 | 562.53 |
| 2021-05-26 | 562.53 |
| 2021-05-25 | 568.69 |
| 2021-05-24 | 584.10 |
| 2021-05-21 | 587.18 |
| 2021-05-20 | 574.86 |
| 2021-05-18 | 550.20 |
| 2021-05-17 | 519.39 |
| 2021-05-14 | 485.49 |
| 2021-05-13 | 523.09 |
| 2021-05-12 | 419.69 |
| 2021-05-11 | 394.56 |
| 2021-05-10 | 408.27 |
| 2021-05-07 | 409.41 |
| 2021-05-06 | 400.28 |
| 2021-05-05 | 405.99 |
| 2021-05-04 | 394.56 |
| 2021-05-03 | 375.15 |
| 2021-04-30 | 390.00 |
| 2021-04-29 | 387.71 |
| 2021-04-28 | 405.99 |
| 2021-04-27 | 379.72 |
| 2021-04-26 | 346.59 |
| 2021-04-23 | 345.45 |
| 2021-04-22 | 345.45 |
| 2021-04-21 | 344.31 |
| 2021-04-20 | 351.16 |
| 2021-04-19 | 351.16 |
| 2021-04-16 | 351.16 |
| 2021-04-15 | 358.01 |
| 2021-04-14 | 334.03 |
| 2021-04-13 | 329.46 |
| 2021-04-12 | 323.75 |
| 2021-04-09 | 318.04 |
| 2021-04-08 | 328.32 |
| 2021-04-07 | 343.17 |
| 2021-04-01 | 311.19 |
| 2021-03-31 | 295.19 |
| 2021-03-30 | 321.47 |
| 2021-03-29 | 316.90 |
| 2021-03-26 | 303.19 |
| 2021-03-25 | 304.33 |
| 2021-03-24 | 303.19 |
| 2021-03-23 | 311.19 |
| 2021-03-22 | 320.32 |
| 2021-03-19 | 324.89 |
| 2021-03-18 | 332.89 |
| 2021-03-17 | 334.03 |
| 2021-03-16 | 332.89 |
| 2021-03-15 | 329.46 |
| 2021-03-12 | 324.89 |
| 2021-03-11 | 328.32 |
| 2021-03-10 | 320.32 |
| 2021-03-09 | 320.32 |
| 2021-03-08 | 320.32 |
| 2021-03-05 | 323.75 |
| 2021-03-04 | 315.75 |
| 2021-03-03 | 322.61 |
| 2021-03-02 | 320.32 |
| 2021-03-01 | 313.47 |
| 2021-02-26 | 295.19 |
| 2021-02-25 | 307.76 |
| 2021-02-24 | 283.77 |
| 2021-02-23 | 314.61 |
| 2021-02-22 | 306.62 |
| 2021-02-19 | 279.20 |
| 2021-02-18 | 282.63 |
| 2021-02-17 | 298.62 |
| 2021-02-16 | 304.33 |
| 2021-02-11 | 298.62 |
| 2021-02-10 | 283.77 |
| 2021-02-09 | 287.20 |
| 2021-02-08 | 275.78 |
| 2021-02-05 | 270.07 |
| 2021-02-04 | 271.21 |
| 2021-02-03 | 266.64 |
| 2021-02-02 | 266.64 |
| 2021-02-01 | 275.78 |
| 2021-01-29 | 270.07 |
| 2021-01-28 | 281.49 |
| 2021-01-27 | 286.06 |
| 2021-01-26 | 280.35 |
| 2021-01-25 | 281.49 |
| 2021-01-22 | 286.06 |
| 2021-01-21 | 294.05 |
| 2021-01-20 | 308.90 |
| 2021-01-19 | 305.47 |
| 2021-01-18 | 292.91 |
| 2021-01-15 | 292.91 |
| 2021-01-14 | 296.34 |
| 2021-01-13 | 299.76 |
| 2021-01-12 | 305.47 |
| 2021-01-11 | 320.32 |
| 2021-01-08 | 305.47 |
| 2021-01-07 | 297.48 |
| 2021-01-06 | 303.19 |
| 2021-01-05 | 297.48 |
| 2021-01-04 | 296.34 |
| 2020-12-31 | 311.19 |
| 2020-12-30 | 298.62 |
| 2020-12-29 | 297.48 |
| 2020-12-28 | 311.19 |
| 2020-12-24 | 300.91 |
| 2020-12-23 | 321.47 |
| 2020-12-22 | 315.75 |
| 2020-12-21 | 315.75 |
| 2020-12-18 | 318.04 |
| 2020-12-17 | 318.04 |
| 2020-12-16 | 326.03 |
| 2020-12-15 | 324.89 |
| 2020-12-14 | 340.88 |
| 2020-12-11 | 322.61 |
| 2020-12-10 | 331.74 |
| 2020-12-09 | 337.46 |
| 2020-12-08 | 348.88 |
| 2020-12-07 | 356.87 |
| 2020-12-04 | 369.44 |
| 2020-12-03 | 376.29 |
| 2020-12-02 | 377.43 |
| 2020-12-01 | 380.86 |
| 2020-11-30 | 379.72 |
| 2020-11-27 | 377.43 |
| 2020-11-26 | 362.58 |
| 2020-11-25 | 370.58 |
| 2020-11-24 | 380.86 |
| 2020-11-23 | 380.86 |
| 2020-11-20 | 385.43 |
| 2020-11-19 | 380.86 |
| 2020-11-18 | 393.42 |
| 2020-11-17 | 387.71 |
| 2020-11-16 | 399.13 |
| 2020-11-13 | 399.13 |
| 2020-11-12 | 423.12 |
| 2020-11-11 | 428.83 |
| 2020-11-10 | 375.15 |
| 2020-11-09 | 377.43 |
| 2020-11-06 | 380.86 |
| 2020-11-05 | 374.01 |
| 2020-11-04 | 362.58 |
| 2020-11-03 | 367.15 |
| 2020-11-02 | 371.72 |
| 2020-10-30 | 375.15 |
| 2020-10-29 | 366.01 |
| 2020-10-28 | 359.16 |
| 2020-10-27 | 371.72 |
| 2020-10-23 | 379.72 |
| 2020-10-22 | 378.57 |
| 2020-10-21 | 386.57 |
| 2020-10-20 | 399.13 |
| 2020-10-19 | 402.56 |
| 2020-10-16 | 388.85 |
| 2020-10-15 | 388.85 |
| 2020-10-14 | 387.71 |
| 2020-10-12 | 385.43 |
| 2020-10-09 | 380.86 |
| 2020-10-08 | 377.43 |
| 2020-10-07 | 356.87 |
| 2020-10-06 | 346.59 |
| 2020-10-05 | 334.03 |
| 2020-09-30 | 305.47 |
| 2020-09-29 | 310.04 |
| 2020-09-28 | 313.47 |
| 2020-09-25 | 320.32 |
| 2020-09-24 | 337.46 |
| 2020-09-23 | 334.03 |
| 2020-09-22 | 343.17 |
| 2020-09-21 | 343.17 |
| 2020-09-18 | 355.73 |
| 2020-09-17 | 329.46 |
| 2020-09-16 | 320.32 |
| 2020-09-15 | 312.33 |
| 2020-09-14 | 298.62 |
| 2020-09-11 | 291.77 |
| 2020-09-10 | 269.63 |
| 2020-09-09 | 275.17 |
| 2020-09-08 | 270.74 |
| 2020-09-07 | 272.95 |
| 2020-09-04 | 271.85 |
| 2020-09-03 | 270.74 |
| 2020-09-02 | 269.63 |
| 2020-09-01 | 275.17 |
| 2020-08-31 | 275.17 |
| 2020-08-28 | 276.27 |
| 2020-08-27 | 286.23 |
| 2020-08-26 | 296.20 |
| 2020-08-25 | 320.54 |
| 2020-08-24 | 319.44 |
| 2020-08-21 | 320.54 |
| 2020-08-20 | 315.01 |
| 2020-08-19 | 315.01 |
| 2020-08-18 | 318.33 |
| 2020-08-17 | 316.12 |
| 2020-08-14 | 316.12 |
| 2020-08-13 | 312.80 |
| 2020-08-12 | 311.69 |
| 2020-08-11 | 312.80 |
| 2020-08-10 | 302.84 |
| 2020-08-07 | 305.05 |
| 2020-08-06 | 319.44 |
| 2020-08-05 | 318.33 |
| 2020-08-04 | 315.01 |
| 2020-08-03 | 312.80 |
| 2020-07-31 | 322.76 |
| 2020-07-30 | 311.69 |
| 2020-07-29 | 313.90 |
| 2020-07-28 | 311.69 |
| 2020-07-27 | 313.90 |
| 2020-07-24 | 322.76 |
| 2020-07-23 | 340.46 |
| 2020-07-22 | 343.78 |
| 2020-07-21 | 341.57 |
| 2020-07-20 | 350.42 |
| 2020-07-17 | 322.76 |
| 2020-07-16 | 321.65 |
| 2020-07-15 | 330.50 |
| 2020-07-14 | 322.76 |
| 2020-07-13 | 324.97 |
| 2020-07-10 | 320.54 |
| 2020-07-09 | 326.08 |
| 2020-07-08 | 331.61 |
| 2020-07-07 | 337.14 |
| 2020-07-06 | 347.10 |
| 2020-07-03 | 328.29 |
| 2020-07-02 | 323.86 |
| 2020-06-30 | 299.52 |
| 2020-06-29 | 300.62 |
| 2020-06-26 | 298.41 |
| 2020-06-24 | 300.62 |
| 2020-06-23 | 302.84 |
| 2020-06-22 | 309.48 |
| 2020-06-19 | 322.76 |
| 2020-06-18 | 313.90 |
| 2020-06-17 | 301.73 |
| 2020-06-16 | 302.84 |
| 2020-06-15 | 298.41 |
| 2020-06-12 | 299.52 |
| 2020-06-11 | 305.05 |
| 2020-06-10 | 312.80 |
| 2020-06-09 | 313.90 |
| 2020-06-08 | 324.97 |
| 2020-06-05 | 331.61 |
| 2020-06-04 | 321.65 |
| 2020-06-03 | 321.65 |
| 2020-06-02 | 323.86 |
| 2020-06-01 | 334.93 |
| 2020-05-29 | 326.08 |
| 2020-05-28 | 309.48 |
| 2020-05-27 | 309.48 |
| 2020-05-26 | 319.44 |
| 2020-05-25 | 309.48 |
| 2020-05-22 | 308.37 |
| 2020-05-21 | 330.50 |
| 2020-05-20 | 334.93 |
| 2020-05-19 | 337.14 |
| 2020-05-18 | 336.04 |
| 2020-05-15 | 341.57 |
| 2020-05-14 | 347.73 |
| 2020-05-13 | 352.87 |
| 2020-05-12 | 348.76 |
| 2020-05-11 | 346.70 |
| 2020-05-08 | 347.73 |
| 2020-05-07 | 318.98 |
| 2020-05-06 | 312.82 |
| 2020-05-05 | 293.30 |
| 2020-05-04 | 291.25 |
| 2020-04-29 | 306.65 |
| 2020-04-28 | 295.36 |
| 2020-04-27 | 303.57 |
| 2020-04-24 | 303.57 |
| 2020-04-23 | 308.71 |
| 2020-04-22 | 303.57 |
| 2020-04-21 | 306.65 |
| 2020-04-20 | 312.82 |
| 2020-04-17 | 322.06 |
| 2020-04-16 | 320.00 |
| 2020-04-15 | 311.79 |
| 2020-04-14 | 325.14 |
| 2020-04-09 | 327.19 |
| 2020-04-08 | 328.22 |
| 2020-04-07 | 318.98 |
| 2020-04-06 | 312.82 |
| 2020-04-03 | 300.49 |
| 2020-04-02 | 304.60 |
| 2020-04-01 | 310.76 |
| 2020-03-31 | 306.65 |
| 2020-03-30 | 293.30 |
| 2020-03-27 | 292.28 |
| 2020-03-26 | 286.12 |
| 2020-03-25 | 295.36 |
| 2020-03-24 | 268.66 |
| 2020-03-23 | 253.26 |
| 2020-03-20 | 275.85 |
| 2020-03-19 | 279.96 |
| 2020-03-18 | 286.12 |
| 2020-03-17 | 303.57 |
| 2020-03-16 | 310.76 |
| 2020-03-13 | 331.30 |
| 2020-03-12 | 355.95 |
| 2020-03-11 | 374.43 |
| 2020-03-10 | 362.11 |
| 2020-03-09 | 367.24 |
| 2020-03-06 | 394.97 |
| 2020-03-05 | 406.26 |
| 2020-03-04 | 372.38 |
| 2020-03-03 | 366.22 |
| 2020-03-02 | 371.35 |
| 2020-02-28 | 368.27 |
| 2020-02-27 | 376.48 |
| 2020-02-26 | 374.43 |
| 2020-02-25 | 367.24 |
| 2020-02-24 | 364.16 |
| 2020-02-21 | 365.19 |
| 2020-02-20 | 370.32 |
| 2020-02-19 | 372.38 |
| 2020-02-18 | 364.16 |
| 2020-02-17 | 373.40 |
| 2020-02-14 | 378.54 |
| 2020-02-13 | 378.54 |
| 2020-02-12 | 379.56 |
| 2020-02-11 | 385.73 |
| 2020-02-10 | 372.38 |
| 2020-02-07 | 372.38 |
| 2020-02-06 | 374.43 |
| 2020-02-05 | 376.48 |
| 2020-02-04 | 365.19 |
| 2020-02-03 | 363.13 |
| 2020-01-31 | 364.16 |
| 2020-01-30 | 365.19 |
| 2020-01-29 | 372.38 |
| 2020-01-24 | 390.86 |
| 2020-01-23 | 394.97 |
| 2020-01-22 | 407.29 |
| 2020-01-21 | 392.91 |
| 2020-01-20 | 406.26 |
| 2020-01-17 | 418.59 |
| 2020-01-16 | 413.45 |
| 2020-01-15 | 405.24 |
| 2020-01-14 | 399.08 |
| 2020-01-13 | 385.73 |
| 2020-01-10 | 382.65 |
| 2020-01-09 | 388.81 |
| 2020-01-08 | 385.73 |
| 2020-01-07 | 387.78 |
| 2020-01-06 | 388.81 |
| 2020-01-03 | 390.86 |
| 2020-01-02 | 392.91 |
| 2019-12-31 | 366.22 |
| 2019-12-30 | 361.08 |
| 2019-12-27 | 359.03 |
| 2019-12-24 | 346.70 |
| 2019-12-23 | 361.08 |
| 2019-12-20 | 351.84 |
| 2019-12-19 | 372.38 |
| 2019-12-18 | 333.35 |
| 2019-12-17 | 332.33 |
| 2019-12-16 | 334.38 |
| 2019-12-13 | 337.46 |
| 2019-12-12 | 326.17 |
| 2019-12-11 | 330.27 |
| 2019-12-10 | 329.25 |
| 2019-12-09 | 321.03 |
| 2019-12-06 | 308.71 |
| 2019-12-05 | 328.22 |
| 2019-12-04 | 329.25 |
| 2019-12-03 | 331.30 |
| 2019-12-02 | 333.35 |
| 2019-11-29 | 330.27 |
| 2019-11-28 | 327.19 |
| 2019-11-27 | 321.03 |
| 2019-11-26 | 321.03 |
| 2019-11-25 | 322.06 |
| 2019-11-22 | 315.90 |
| 2019-11-21 | 315.90 |
| 2019-11-20 | 316.92 |
| 2019-11-19 | 321.03 |
| 2019-11-18 | 317.95 |
| 2019-11-15 | 315.90 |
| 2019-11-14 | 312.82 |
| 2019-11-13 | 320.00 |
| 2019-11-12 | 312.82 |
| 2019-11-11 | 313.84 |
| 2019-11-08 | 336.43 |
| 2019-11-07 | 331.30 |
| 2019-11-06 | 312.82 |
| 2019-11-05 | 295.36 |
| 2019-11-04 | 277.90 |
| 2019-11-01 | 262.50 |
| 2019-10-31 | 269.69 |
| 2019-10-30 | 271.74 |
| 2019-10-29 | 262.50 |
| 2019-10-28 | 282.01 |
| 2019-10-25 | 285.09 |
| 2019-10-24 | 291.25 |
| 2019-10-23 | 286.12 |
| 2019-10-22 | 301.52 |
| 2019-10-21 | 289.20 |
| 2019-10-18 | 273.79 |
| 2019-10-17 | 254.28 |
| 2019-10-16 | 260.44 |
| 2019-10-15 | 256.34 |
| 2019-10-14 | 258.39 |
| 2019-10-11 | 248.12 |
| 2019-10-10 | 244.01 |
| 2019-10-09 | 262.50 |
| 2019-10-08 | 248.12 |
| 2019-10-04 | 245.04 |
| 2019-10-03 | 242.99 |
| 2019-10-02 | 245.04 |
| 2019-09-30 | 241.96 |
| 2019-09-27 | 244.01 |
| 2019-09-26 | 244.01 |
| 2019-09-25 | 241.96 |
| 2019-09-24 | 244.01 |
| 2019-09-23 | 245.04 |
| 2019-09-20 | 256.34 |
| 2019-09-19 | 241.96 |
| 2019-09-18 | 244.01 |
| 2019-09-17 | 246.07 |
| 2019-09-16 | 255.31 |
| 2019-09-13 | 248.12 |
| 2019-09-12 | 242.99 |
| 2019-09-11 | 242.99 |
| 2019-09-10 | 244.01 |
| 2019-09-09 | 242.99 |
| 2019-09-06 | 247.09 |
| 2019-09-05 | 250.17 |
| 2019-09-04 | 242.99 |
| 2019-09-03 | 238.88 |
| 2019-09-02 | 237.85 |
| 2019-08-30 | 226.97 |
| 2019-08-29 | 226.97 |
| 2019-08-28 | 230.88 |
| 2019-08-27 | 244.59 |
| 2019-08-26 | 238.71 |
| 2019-08-23 | 254.38 |
| 2019-08-22 | 250.46 |
| 2019-08-21 | 248.50 |
| 2019-08-20 | 228.92 |
| 2019-08-19 | 226.97 |
| 2019-08-16 | 203.47 |
| 2019-08-15 | 203.47 |
| 2019-08-14 | 198.58 |
| 2019-08-13 | 198.58 |
| 2019-08-12 | 209.35 |
| 2019-08-09 | 211.30 |
| 2019-08-08 | 215.22 |
| 2019-08-07 | 214.24 |
| 2019-08-06 | 225.01 |
| 2019-08-05 | 234.80 |
| 2019-08-02 | 252.42 |
| 2019-08-01 | 250.46 |
| 2019-07-31 | 260.25 |
| 2019-07-30 | 268.08 |
| 2019-07-29 | 265.15 |
| 2019-07-26 | 268.08 |
| 2019-07-25 | 268.08 |
| 2019-07-24 | 263.19 |
| 2019-07-23 | 272.00 |
| 2019-07-22 | 263.19 |
| 2019-07-19 | 272.00 |
| 2019-07-18 | 270.04 |
| 2019-07-17 | 266.12 |
| 2019-07-16 | 272.98 |
| 2019-07-15 | 274.93 |
| 2019-07-12 | 275.91 |
| 2019-07-11 | 271.02 |
| 2019-07-10 | 271.02 |
| 2019-07-09 | 272.00 |
| 2019-07-08 | 267.10 |
| 2019-07-05 | 275.91 |
| 2019-07-04 | 274.93 |
| 2019-07-03 | 272.98 |
| 2019-07-02 | 265.15 |
| 2019-06-28 | 237.74 |
| 2019-06-27 | 232.84 |
| 2019-06-26 | 229.90 |
| 2019-06-25 | 227.95 |
| 2019-06-24 | 229.90 |
| 2019-06-21 | 228.92 |
| 2019-06-20 | 234.80 |
| 2019-06-19 | 230.88 |
| 2019-06-18 | 229.90 |
| 2019-06-17 | 230.88 |
| 2019-06-14 | 232.84 |
| 2019-06-13 | 232.84 |
| 2019-06-12 | 231.86 |
| 2019-06-11 | 234.80 |
| 2019-06-10 | 230.88 |
| 2019-06-06 | 225.01 |
| 2019-06-05 | 223.05 |
| 2019-06-04 | 221.09 |
| 2019-06-03 | 220.11 |
| 2019-05-31 | 220.11 |
| 2019-05-30 | 217.18 |
| 2019-05-29 | 217.18 |
| 2019-05-28 | 224.03 |
| 2019-05-27 | 221.09 |
| 2019-05-24 | 234.80 |
| 2019-05-23 | 231.86 |
| 2019-05-22 | 231.86 |
| 2019-05-21 | 240.67 |
| 2019-05-20 | 234.80 |
| 2019-05-17 | 245.57 |
| 2019-05-16 | 247.52 |
| 2019-05-15 | 249.48 |
| 2019-05-14 | 245.57 |
| 2019-05-10 | 251.44 |
| 2019-05-09 | 247.52 |
| 2019-05-08 | 253.40 |
| 2019-05-07 | 252.42 |
| 2019-05-06 | 253.40 |
| 2019-05-03 | 262.21 |
| 2019-05-02 | 263.07 |
| 2019-04-30 | 267.79 |
| 2019-04-29 | 266.84 |
| 2019-04-26 | 274.39 |
| 2019-04-25 | 272.50 |
| 2019-04-24 | 276.27 |
| 2019-04-23 | 274.39 |
| 2019-04-18 | 280.99 |
| 2019-04-17 | 281.93 |
| 2019-04-16 | 283.82 |
| 2019-04-15 | 282.87 |
| 2019-04-12 | 280.04 |
| 2019-04-11 | 280.99 |
| 2019-04-10 | 288.53 |
| 2019-04-09 | 284.76 |
| 2019-04-08 | 278.16 |
| 2019-04-04 | 277.22 |
| 2019-04-03 | 276.27 |
| 2019-04-02 | 263.07 |
| 2019-04-01 | 257.41 |
| 2019-03-29 | 262.13 |
| 2019-03-28 | 267.79 |
| 2019-03-27 | 254.58 |
| 2019-03-26 | 246.10 |
| 2019-03-25 | 241.38 |
| 2019-03-22 | 247.98 |
| 2019-03-21 | 247.04 |
| 2019-03-20 | 259.30 |
| 2019-03-19 | 254.58 |
| 2019-03-18 | 248.92 |
| 2019-03-15 | 243.27 |
| 2019-03-14 | 237.61 |
| 2019-03-13 | 242.32 |
| 2019-03-12 | 243.27 |
| 2019-03-11 | 230.06 |
| 2019-03-08 | 238.55 |
| 2019-03-07 | 239.49 |
| 2019-03-06 | 242.32 |
| 2019-03-05 | 232.89 |
| 2019-03-04 | 231.95 |
| 2019-03-01 | 226.29 |
| 2019-02-28 | 212.15 |
| 2019-02-27 | 214.03 |
| 2019-02-26 | 220.63 |
| 2019-02-25 | 220.63 |
| 2019-02-22 | 214.03 |
| 2019-02-21 | 213.09 |
| 2019-02-20 | 208.37 |
| 2019-02-19 | 213.09 |
| 2019-02-18 | 208.37 |
| 2019-02-15 | 207.43 |
| 2019-02-14 | 217.80 |
| 2019-02-13 | 216.86 |
| 2019-02-12 | 212.15 |
| 2019-02-11 | 218.75 |
| 2019-02-08 | 227.23 |
| 2019-02-04 | 230.06 |
| 2019-02-01 | 225.35 |
| 2019-01-31 | 218.75 |
| 2019-01-30 | 228.18 |
| 2019-01-29 | 229.12 |
| 2019-01-28 | 221.58 |
| 2019-01-25 | 218.75 |
| 2019-01-24 | 219.69 |
| 2019-01-23 | 210.26 |
| 2019-01-22 | 205.54 |
| 2019-01-21 | 211.20 |
| 2019-01-18 | 207.43 |
| 2019-01-17 | 201.77 |
| 2019-01-16 | 197.06 |
| 2019-01-15 | 189.51 |
| 2019-01-14 | 183.85 |
| 2019-01-11 | 180.08 |
| 2019-01-10 | 168.77 |
| 2019-01-09 | 167.82 |
| 2019-01-08 | 170.65 |
| 2019-01-07 | 173.48 |
| 2019-01-04 | 171.60 |
| 2019-01-03 | 168.77 |
| 2019-01-02 | 169.71 |
| 2018-12-31 | 171.60 |
| 2018-12-28 | 169.71 |
| 2018-12-27 | 172.54 |
| 2018-12-24 | 169.71 |
| 2018-12-21 | 167.82 |
| 2018-12-20 | 171.60 |
| 2018-12-19 | 170.65 |
| 2018-12-18 | 170.65 |
| 2018-12-17 | 173.48 |
| 2018-12-14 | 173.48 |
| 2018-12-13 | 171.60 |
| 2018-12-12 | 169.71 |
| 2018-12-11 | 168.77 |
| 2018-12-10 | 168.77 |
| 2018-12-07 | 170.65 |
| 2018-12-06 | 170.65 |
| 2018-12-05 | 174.42 |
| 2018-12-04 | 172.54 |
| 2018-12-03 | 177.25 |
| 2018-11-30 | 170.65 |
| 2018-11-29 | 173.48 |
| 2018-11-28 | 170.65 |
| 2018-11-27 | 170.65 |
| 2018-11-26 | 175.37 |
| 2018-11-23 | 173.48 |
| 2018-11-22 | 172.54 |
| 2018-11-21 | 171.60 |
| 2018-11-20 | 171.60 |
| 2018-11-19 | 175.37 |
| 2018-11-16 | 170.65 |
| 2018-11-15 | 172.54 |
| 2018-11-14 | 173.48 |
| 2018-11-13 | 173.48 |
| 2018-11-12 | 173.48 |
| 2018-11-09 | 173.48 |
| 2018-11-08 | 178.20 |
| 2018-11-07 | 182.91 |
| 2018-11-06 | 184.80 |
| 2018-11-05 | 182.91 |
| 2018-11-02 | 184.80 |
| 2018-11-01 | 181.03 |
| 2018-10-31 | 169.71 |
| 2018-10-30 | 176.31 |
| 2018-10-29 | 175.37 |
| 2018-10-26 | 180.08 |
| 2018-10-25 | 181.97 |
| 2018-10-24 | 181.03 |
| 2018-10-23 | 181.03 |
| 2018-10-22 | 181.03 |
| 2018-10-19 | 177.25 |
| 2018-10-18 | 179.14 |
| 2018-10-16 | 179.14 |
| 2018-10-15 | 184.80 |
| 2018-10-12 | 182.91 |
| 2018-10-11 | 173.48 |
| 2018-10-10 | 182.91 |
| 2018-10-09 | 182.91 |
| 2018-10-08 | 182.91 |
| 2018-10-05 | 182.91 |
| 2018-10-04 | 186.68 |
| 2018-10-03 | 185.74 |
| 2018-10-02 | 185.74 |
| 2018-09-28 | 199.89 |
| 2018-09-27 | 191.40 |
| 2018-09-26 | 192.34 |
| 2018-09-24 | 185.74 |
| 2018-09-21 | 185.74 |
| 2018-09-20 | 197.06 |
| 2018-09-19 | 195.17 |
| 2018-09-18 | 196.11 |
| 2018-09-17 | 198.00 |
| 2018-09-14 | 194.23 |
| 2018-09-13 | 191.40 |
| 2018-09-12 | 188.57 |
| 2018-09-11 | 197.06 |
| 2018-09-10 | 199.89 |
| 2018-09-07 | 201.77 |
| 2018-09-06 | 192.34 |
| 2018-09-05 | 204.60 |
| 2018-09-04 | 222.52 |
| 2018-09-03 | 214.03 |
| 2018-08-31 | 202.56 |
| 2018-08-30 | 194.26 |
| 2018-08-29 | 197.03 |
| 2018-08-28 | 195.19 |
| 2018-08-27 | 199.80 |
| 2018-08-24 | 204.41 |
| 2018-08-23 | 220.09 |
| 2018-08-22 | 199.80 |
| 2018-08-21 | 209.02 |
| 2018-08-20 | 202.56 |
| 2018-08-17 | 200.72 |
| 2018-08-16 | 199.80 |
| 2018-08-15 | 200.72 |
| 2018-08-14 | 205.33 |
| 2018-08-13 | 206.25 |
| 2018-08-10 | 216.40 |
| 2018-08-09 | 213.63 |
| 2018-08-08 | 216.40 |
| 2018-08-07 | 213.63 |
| 2018-08-06 | 209.94 |
| 2018-08-03 | 215.48 |
| 2018-08-02 | 214.56 |
| 2018-08-01 | 216.40 |
| 2018-07-31 | 230.24 |
| 2018-07-30 | 227.47 |
| 2018-07-27 | 232.08 |
| 2018-07-26 | 236.70 |
| 2018-07-25 | 238.54 |
| 2018-07-24 | 232.08 |
| 2018-07-23 | 235.77 |
| 2018-07-20 | 227.47 |
| 2018-07-19 | 222.86 |
| 2018-07-18 | 236.70 |
| 2018-07-17 | 232.08 |
| 2018-07-16 | 237.62 |
| 2018-07-13 | 230.24 |
| 2018-07-12 | 234.85 |
| 2018-07-11 | 234.85 |
| 2018-07-10 | 235.77 |
| 2018-07-09 | 245.00 |
| 2018-07-06 | 231.16 |
| 2018-07-05 | 229.32 |
| 2018-07-04 | 230.24 |
| 2018-07-03 | 241.31 |
| 2018-06-29 | 237.62 |
| 2018-06-28 | 209.02 |
| 2018-06-27 | 226.55 |
| 2018-06-26 | 259.76 |
| 2018-06-25 | 277.28 |
| 2018-06-22 | 302.19 |
| 2018-06-21 | 304.96 |
| 2018-06-20 | 307.72 |
| 2018-06-19 | 279.13 |
| 2018-06-15 | 301.27 |
| 2018-06-14 | 294.81 |
| 2018-06-13 | 298.50 |
| 2018-06-12 | 295.73 |
| 2018-06-11 | 299.42 |
| 2018-06-08 | 292.04 |
| 2018-06-07 | 299.42 |
| 2018-06-06 | 292.04 |
| 2018-06-05 | 298.50 |
| 2018-06-04 | 299.42 |
| 2018-06-01 | 295.73 |
| 2018-05-31 | 292.04 |
| 2018-05-30 | 275.44 |
| 2018-05-29 | 283.74 |
| 2018-05-28 | 282.82 |
| 2018-05-25 | 261.60 |
| 2018-05-24 | 260.68 |
| 2018-05-23 | 256.99 |
| 2018-05-21 | 256.99 |
| 2018-05-18 | 256.07 |
| 2018-05-17 | 256.99 |
| 2018-05-16 | 264.37 |
| 2018-05-15 | 248.69 |
| 2018-05-14 | 249.61 |
| 2018-05-11 | 244.08 |
| 2018-05-10 | 238.54 |
| 2018-05-09 | 235.77 |
| 2018-05-08 | 231.16 |
| 2018-05-07 | 230.24 |
| 2018-05-04 | 228.39 |
| 2018-05-03 | 230.24 |
| 2018-05-02 | 233.01 |
| 2018-04-30 | 232.08 |
| 2018-04-27 | 206.25 |
| 2018-04-26 | 213.63 |
| 2018-04-25 | 218.25 |
| 2018-04-24 | 227.47 |
| 2018-04-23 | 198.87 |
| 2018-04-20 | 201.37 |
| 2018-04-19 | 207.60 |
| 2018-04-18 | 205.82 |
| 2018-04-17 | 206.71 |
| 2018-04-16 | 211.15 |
| 2018-04-13 | 212.93 |
| 2018-04-12 | 217.38 |
| 2018-04-11 | 218.27 |
| 2018-04-10 | 221.82 |
| 2018-04-09 | 209.38 |
| 2018-04-06 | 198.71 |
| 2018-04-04 | 202.26 |
| 2018-04-03 | 207.60 |
| 2018-03-29 | 220.04 |
| 2018-03-28 | 213.82 |
| 2018-03-27 | 218.27 |
| 2018-03-26 | 203.15 |
| 2018-03-23 | 192.48 |
| 2018-03-22 | 200.49 |
| 2018-03-21 | 201.37 |
| 2018-03-20 | 201.37 |
| 2018-03-19 | 205.82 |
| 2018-03-16 | 206.71 |
| 2018-03-15 | 204.04 |
| 2018-03-14 | 202.26 |
| 2018-03-13 | 204.04 |
| 2018-03-12 | 215.60 |
| 2018-03-09 | 200.49 |
| 2018-03-08 | 196.04 |
| 2018-03-07 | 196.04 |
| 2018-03-06 | 197.82 |
| 2018-03-05 | 196.04 |
| 2018-03-02 | 193.37 |
| 2018-03-01 | 200.49 |
| 2018-02-28 | 197.82 |
| 2018-02-27 | 196.04 |
| 2018-02-26 | 199.60 |
| 2018-02-23 | 204.93 |
| 2018-02-22 | 206.71 |
| 2018-02-21 | 211.15 |
| 2018-02-20 | 205.82 |
| 2018-02-15 | 211.15 |
| 2018-02-14 | 203.15 |
| 2018-02-13 | 202.26 |
| 2018-02-12 | 191.60 |
| 2018-02-09 | 187.15 |
| 2018-02-08 | 212.93 |
| 2018-02-07 | 208.49 |
| 2018-02-06 | 210.26 |
| 2018-02-05 | 230.71 |
| 2018-02-02 | 233.38 |
| 2018-02-01 | 239.60 |
| 2018-01-31 | 247.60 |
| 2018-01-30 | 243.16 |
| 2018-01-29 | 255.60 |
| 2018-01-26 | 254.72 |
| 2018-01-25 | 235.16 |
| 2018-01-24 | 231.60 |
| 2018-01-23 | 236.94 |
| 2018-01-22 | 230.71 |
| 2018-01-19 | 214.71 |
| 2018-01-18 | 214.71 |
| 2018-01-17 | 222.71 |
| 2018-01-16 | 225.38 |
| 2018-01-15 | 225.38 |
| 2018-01-12 | 231.60 |
| 2018-01-11 | 233.38 |
| 2018-01-10 | 236.94 |
| 2018-01-09 | 231.60 |
| 2018-01-08 | 236.94 |
| 2018-01-05 | 228.05 |
| 2018-01-04 | 227.16 |
| 2018-01-03 | 220.04 |
| 2018-01-02 | 228.93 |
| 2017-12-29 | 225.38 |
| 2017-12-28 | 215.60 |
| 2017-12-27 | 213.82 |
| 2017-12-22 | 216.49 |
| 2017-12-21 | 213.82 |
| 2017-12-20 | 206.71 |
| 2017-12-19 | 211.15 |
| 2017-12-18 | 214.71 |
| 2017-12-15 | 222.71 |
| 2017-12-14 | 221.82 |
| 2017-12-13 | 220.93 |
| 2017-12-12 | 220.04 |
| 2017-12-11 | 220.93 |
| 2017-12-08 | 220.04 |
| 2017-12-07 | 207.60 |
| 2017-12-06 | 220.93 |
| 2017-12-05 | 236.94 |
| 2017-12-04 | 225.38 |
| 2017-12-01 | 223.60 |
| 2017-11-30 | 218.27 |
| 2017-11-29 | 212.04 |
| 2017-11-28 | 203.15 |
| 2017-11-27 | 200.49 |
| 2017-11-24 | 194.26 |
| 2017-11-23 | 193.37 |
| 2017-11-22 | 199.60 |
| 2017-11-21 | 207.60 |
| 2017-11-20 | 196.93 |
| 2017-11-17 | 196.04 |
| 2017-11-16 | 202.26 |
| 2017-11-15 | 204.04 |
| 2017-11-14 | 206.71 |
| 2017-11-13 | 215.60 |
| 2017-11-10 | 214.71 |
| 2017-11-09 | 222.71 |
| 2017-11-08 | 230.71 |
| 2017-11-07 | 228.05 |
| 2017-11-06 | 234.27 |
| 2017-11-03 | 215.60 |
| 2017-11-02 | 224.49 |
| 2017-11-01 | 233.38 |
| 2017-10-31 | 232.49 |
| 2017-10-30 | 229.82 |
| 2017-10-27 | 226.27 |
| 2017-10-26 | 225.38 |
| 2017-10-25 | 235.16 |
| 2017-10-24 | 236.94 |
| 2017-10-23 | 236.94 |
| 2017-10-20 | 235.16 |
| 2017-10-19 | 232.49 |
| 2017-10-18 | 233.38 |
| 2017-10-17 | 220.93 |
| 2017-10-16 | 228.93 |
| 2017-10-13 | 222.71 |
| 2017-10-12 | 233.38 |
| 2017-10-11 | 214.71 |
| 2017-10-10 | 213.82 |
| 2017-10-09 | 205.82 |
| 2017-10-06 | 217.38 |
| 2017-10-04 | 214.71 |
| 2017-10-03 | 207.60 |
| 2017-09-29 | 211.15 |
| 2017-09-28 | 214.71 |
| 2017-09-27 | 215.60 |
| 2017-09-26 | 206.71 |
| 2017-09-25 | 190.71 |
| 2017-09-22 | 222.71 |
| 2017-09-21 | 221.82 |
| 2017-09-20 | 214.71 |
| 2017-09-19 | 210.26 |
| 2017-09-18 | 206.71 |
| 2017-09-15 | 210.26 |
| 2017-09-14 | 204.04 |
| 2017-09-13 | 180.93 |
| 2017-09-12 | 177.37 |
| 2017-09-11 | 175.59 |
| 2017-09-08 | 176.48 |
| 2017-09-07 | 178.26 |
| 2017-09-06 | 168.48 |
| 2017-09-05 | 170.26 |
| 2017-09-04 | 172.93 |
| 2017-09-01 | 160.48 |
| 2017-08-31 | 168.48 |
| 2017-08-30 | 166.70 |
| 2017-08-29 | 152.48 |
| 2017-08-28 | 150.70 |
| 2017-08-25 | 156.04 |
| 2017-08-24 | 148.92 |
| 2017-08-22 | 134.70 |
| 2017-08-21 | 132.92 |
| 2017-08-18 | 125.81 |
| 2017-08-17 | 135.59 |
| 2017-08-16 | 137.37 |
| 2017-08-15 | 138.25 |
| 2017-08-14 | 129.36 |
| 2017-08-11 | 120.47 |
| 2017-08-10 | 120.47 |
| 2017-08-09 | 124.03 |
| 2017-08-08 | 122.25 |
| 2017-08-07 | 123.14 |
| 2017-08-04 | 128.48 |
| 2017-08-03 | 120.47 |
| 2017-08-02 | 116.03 |
| 2017-08-01 | 106.25 |
| 2017-07-31 | 108.92 |
| 2017-07-28 | 109.81 |
| 2017-07-27 | 114.25 |
| 2017-07-26 | 110.70 |
| 2017-07-25 | 112.47 |
| 2017-07-24 | 95.58 |
| 2017-07-21 | 99.14 |
| 2017-07-20 | 101.81 |
| 2017-07-19 | 102.69 |
| 2017-07-18 | 87.58 |
| 2017-07-17 | 90.25 |
| 2017-07-14 | 84.03 |
| 2017-07-13 | 78.69 |
| 2017-07-12 | 80.47 |
| 2017-07-11 | 81.36 |
| 2017-07-10 | 76.02 |
| 2017-07-07 | 76.91 |
| 2017-07-06 | 79.58 |
| 2017-07-05 | 84.03 |
| 2017-07-04 | 82.25 |
| 2017-07-03 | 76.02 |
| 2017-06-30 | 57.35 |
| 2017-06-29 | 57.35 |
| 2017-06-28 | 55.58 |
| 2017-06-27 | 57.35 |
| 2017-06-26 | 59.13 |
| 2017-06-23 | 57.35 |
| 2017-06-22 | 56.47 |
| 2017-06-21 | 57.35 |
| 2017-06-20 | 56.47 |
| 2017-06-19 | 58.24 |
| 2017-06-16 | 56.47 |
| 2017-06-15 | 55.58 |
| 2017-06-14 | 55.58 |
| 2017-06-13 | 56.47 |
| 2017-06-12 | 57.35 |
| 2017-06-09 | 56.47 |
| 2017-06-08 | 61.80 |
| 2017-06-07 | 60.02 |
| 2017-06-06 | 60.02 |
| 2017-06-05 | 58.24 |
| 2017-06-02 | 61.80 |
| 2017-06-01 | 60.91 |
| 2017-05-31 | 61.80 |
| 2017-05-29 | 62.69 |
| 2017-05-26 | 56.47 |
| 2017-05-25 | 60.02 |
| 2017-05-24 | 55.58 |
| 2017-05-23 | 55.58 |
| 2017-05-22 | 57.35 |
| 2017-05-19 | 58.24 |
| 2017-05-18 | 54.69 |
| 2017-05-17 | 55.58 |
| 2017-05-16 | 58.24 |
| 2017-05-15 | 58.24 |
| 2017-05-12 | 58.24 |
| 2017-05-11 | 60.02 |
| 2017-05-10 | 59.13 |
| 2017-05-09 | 63.58 |
| 2017-05-08 | 62.69 |
| 2017-05-05 | 65.36 |
| 2017-05-04 | 66.25 |
| 2017-05-02 | 68.91 |
| 2017-04-28 | 68.91 |
| 2017-04-27 | 73.36 |
| 2017-04-26 | 72.47 |
| 2017-04-25 | 74.25 |
| 2017-04-24 | 76.02 |
| 2017-04-21 | 76.02 |
| 2017-04-20 | 78.69 |
| 2017-04-19 | 78.69 |
| 2017-04-18 | 77.80 |
| 2017-04-13 | 75.14 |
| 2017-04-12 | 68.91 |
| 2017-04-11 | 69.80 |
| 2017-04-10 | 68.91 |
| 2017-04-07 | 70.69 |
| 2017-04-06 | 71.58 |
| 2017-04-05 | 70.69 |
| 2017-04-03 | 70.69 |
| 2017-03-31 | 70.69 |
| 2017-03-30 | 67.13 |
| 2017-03-29 | 64.47 |
| 2017-03-28 | 65.36 |
| 2017-03-27 | 67.13 |
| 2017-03-24 | 67.13 |
| 2017-03-23 | 70.69 |
| 2017-03-22 | 68.91 |
| 2017-03-21 | 67.13 |
| 2017-03-20 | 66.25 |
| 2017-03-17 | 67.13 |
| 2017-03-16 | 69.80 |
| 2017-03-15 | 62.69 |
| 2017-03-14 | 59.13 |
| 2017-03-13 | 65.36 |
| 2017-03-10 | 60.02 |
| 2017-03-09 | 59.13 |
| 2017-03-08 | 68.02 |
| 2017-03-07 | 60.02 |
| 2017-03-06 | 58.24 |
| 2017-03-03 | 56.47 |
| 2017-03-02 | 58.24 |
| 2017-03-01 | 58.24 |
| 2017-02-28 | 55.58 |
| 2017-02-27 | 58.24 |
| 2017-02-24 | 55.58 |
| 2017-02-23 | 56.47 |
| 2017-02-22 | 55.58 |
| 2017-02-21 | 53.80 |
| 2017-02-20 | 54.69 |
| 2017-02-17 | 54.69 |
| 2017-02-16 | 55.58 |
| 2017-02-15 | 54.69 |
| 2017-02-14 | 52.91 |
| 2017-02-13 | 54.69 |
| 2017-02-10 | 52.91 |
| 2017-02-09 | 56.47 |
| 2017-02-08 | 54.69 |
| 2017-02-07 | 48.46 |
| 2017-02-06 | 48.46 |
| 2017-02-03 | 46.69 |
| 2017-02-02 | 49.35 |
| 2017-02-01 | 52.02 |
| 2017-01-27 | 53.80 |
| 2017-01-26 | 49.35 |
| 2017-01-25 | 49.35 |
| 2017-01-24 | 49.35 |
| 2017-01-23 | 45.80 |
| 2017-01-20 | 44.91 |
| 2017-01-19 | 44.91 |
| 2017-01-18 | 44.91 |
| 2017-01-17 | 44.02 |
| 2017-01-16 | 40.46 |
| 2017-01-13 | 41.35 |
| 2017-01-12 | 41.35 |
| 2017-01-11 | 41.35 |
| 2017-01-10 | 43.13 |
| 2017-01-09 | 42.24 |
| 2017-01-06 | 44.02 |
| 2017-01-05 | 48.46 |
| 2017-01-04 | 44.91 |
| 2017-01-03 | 46.69 |
| 2016-12-30 | 50.24 |
| 2016-12-29 | 52.02 |
| 2016-12-28 | 49.35 |
| 2016-12-23 | 45.80 |
| 2016-12-22 | 47.58 |
| 2016-12-21 | 46.69 |
| 2016-12-20 | 47.58 |
| 2016-12-19 | 47.58 |
| 2016-12-16 | 46.69 |
| 2016-12-15 | 47.58 |
| 2016-12-14 | 53.80 |
| 2016-12-13 | 52.91 |
| 2016-12-12 | 52.02 |
| 2016-12-09 | 51.13 |
| 2016-12-08 | 51.13 |
| 2016-12-07 | 50.24 |
| 2016-12-06 | 45.80 |
| 2016-12-05 | 48.46 |
| 2016-12-02 | 45.80 |
| 2016-12-01 | 53.80 |
| 2016-11-30 | 62.69 |
| 2016-11-29 | 51.13 |
| 2016-11-28 | 51.13 |
| 2016-11-25 | 46.69 |
| 2016-11-24 | 47.58 |
| 2016-11-23 | 48.46 |
| 2016-11-22 | 44.02 |
| 2016-11-21 | 48.46 |
| 2016-11-18 | 44.02 |
| 2016-11-17 | 45.80 |
| 2016-11-16 | 46.69 |
| 2016-11-15 | 46.69 |
| 2016-11-14 | 47.58 |
| 2016-11-11 | 48.46 |
| 2016-11-10 | 45.80 |
| 2016-11-09 | 44.91 |
| 2016-11-08 | 48.46 |
| 2016-11-07 | 46.69 |
| 2016-11-04 | 44.91 |
| 2016-11-03 | 46.69 |
| 2016-11-02 | 46.69 |
| 2016-11-01 | 49.35 |
| 2016-10-31 | 51.13 |
| 2016-10-28 | 54.69 |
| 2016-10-27 | 53.80 |
| 2016-10-26 | 56.47 |
| 2016-10-25 | 58.24 |
| 2016-10-24 | 58.24 |
| 2016-10-20 | 57.35 |
| 2016-10-19 | 57.35 |
| 2016-10-18 | 57.35 |
| 2016-10-17 | 59.13 |
| 2016-10-14 | 56.47 |
| 2016-10-13 | 58.24 |
| 2016-10-12 | 57.35 |
| 2016-10-11 | 59.13 |
| 2016-10-07 | 60.02 |
| 2016-10-06 | 60.02 |
| 2016-10-05 | 60.02 |
| 2016-10-04 | 60.02 |
| 2016-10-03 | 59.13 |
| 2016-09-30 | 62.69 |
| 2016-09-29 | 65.36 |
| 2016-09-28 | 64.47 |
| 2016-09-27 | 64.47 |
| 2016-09-26 | 64.47 |
| 2016-09-23 | 65.36 |
| 2016-09-22 | 66.25 |
| 2016-09-21 | 61.80 |
| 2016-09-20 | 64.47 |
| 2016-09-19 | 66.25 |
| 2016-09-15 | 56.47 |
| 2016-09-14 | 56.47 |
| 2016-09-13 | 57.35 |
| 2016-09-12 | 57.35 |
| 2016-09-09 | 58.24 |
| 2016-09-08 | 54.69 |
| 2016-09-07 | 55.58 |
| 2016-09-06 | 53.80 |
| 2016-09-05 | 54.69 |
| 2016-09-02 | 57.35 |
| 2016-09-01 | 57.35 |
| 2016-08-31 | 55.58 |
| 2016-08-30 | 52.91 |
| 2016-08-29 | 50.24 |
| 2016-08-26 | 44.02 |
| 2016-08-25 | 44.91 |
| 2016-08-24 | 45.80 |
| 2016-08-23 | 44.91 |
| 2016-08-22 | 47.58 |
| 2016-08-19 | 52.91 |
| 2016-08-18 | 52.91 |
| 2016-08-17 | 51.13 |
| 2016-08-16 | 52.91 |
| 2016-08-15 | 50.24 |
| 2016-08-12 | 47.58 |
| 2016-08-11 | 47.58 |
| 2016-08-10 | 46.69 |
| 2016-08-09 | 44.02 |
| 2016-08-08 | 44.02 |
| 2016-08-05 | 36.02 |
| 2016-08-04 | 36.02 |
| 2016-08-03 | 35.13 |
| 2016-08-01 | 35.13 |
| 2016-07-29 | 34.24 |
| 2016-07-28 | 36.02 |
| 2016-07-27 | 35.13 |
| 2016-07-26 | 36.02 |
| 2016-07-25 | 36.91 |
| 2016-07-22 | 36.02 |
| 2016-07-21 | 36.91 |
| 2016-07-20 | 36.91 |
| 2016-07-19 | 36.02 |
| 2016-07-18 | 36.91 |
| 2016-07-15 | 36.91 |
| 2016-07-14 | 36.91 |
| 2016-07-13 | 36.02 |
| 2016-07-12 | 35.13 |
| 2016-07-11 | 35.13 |
| 2016-07-08 | 33.35 |
| 2016-07-07 | 35.13 |
| 2016-07-06 | 37.80 |
| 2016-07-05 | 31.57 |
| 2016-07-04 | 28.91 |
| 2016-06-30 | 30.68 |
| 2016-06-29 | 27.13 |
| 2016-06-28 | 25.35 |
| 2016-06-27 | 24.46 |
| 2016-06-24 | 24.46 |
| 2016-06-23 | 27.13 |
| 2016-06-22 | 27.13 |
| 2016-06-21 | 27.13 |
| 2016-06-20 | 25.35 |
| 2016-06-17 | 23.57 |
| 2016-06-16 | 22.68 |
| 2016-06-15 | 21.79 |
| 2016-06-14 | 25.35 |
| 2016-06-13 | 25.35 |
| 2016-06-10 | 26.24 |
| 2016-06-08 | 28.02 |
| 2016-06-07 | 25.35 |
| 2016-06-06 | 26.24 |
| 2016-06-03 | 25.35 |
| 2016-06-02 | 25.35 |
| 2016-06-01 | 26.24 |
| 2016-05-31 | 23.57 |
| 2016-05-30 | 22.68 |
| 2016-05-27 | 20.02 |
| 2016-05-26 | 18.24 |
| 2016-05-25 | 20.02 |
| 2016-05-24 | 17.35 |
| 2016-05-23 | 20.02 |
| 2016-05-20 | 22.68 |
| 2016-05-19 | 20.91 |
| 2016-05-18 | 24.81 |
| 2016-05-17 | 22.34 |
| 2016-05-16 | 23.17 |
| 2016-05-13 | 23.99 |
| 2016-05-12 | 24.81 |
| 2016-05-11 | 22.34 |
| 2016-05-10 | 21.52 |
| 2016-05-09 | 22.34 |
| 2016-05-06 | 23.17 |
| 2016-05-05 | 24.81 |
| 2016-05-04 | 24.81 |
| 2016-05-03 | 23.99 |
| 2016-04-29 | 22.34 |
| 2016-04-28 | 23.99 |
| 2016-04-27 | 24.81 |
| 2016-04-26 | 24.81 |
| 2016-04-25 | 25.63 |
| 2016-04-22 | 25.63 |
| 2016-04-21 | 24.81 |
| 2016-04-20 | 24.81 |
| 2016-04-19 | 25.63 |
| 2016-04-18 | 24.81 |
| 2016-04-15 | 24.81 |
| 2016-04-14 | 25.63 |
| 2016-04-13 | 24.81 |
| 2016-04-12 | 20.70 |
| 2016-04-11 | 21.52 |
| 2016-04-08 | 21.52 |
| 2016-04-07 | 20.70 |
| 2016-04-06 | 20.70 |
| 2016-04-05 | 17.42 |
| 2016-04-01 | 19.88 |
| 2016-03-31 | 21.52 |
| 2016-03-30 | 17.42 |
| 2016-03-29 | 16.60 |
| 2016-03-24 | 14.95 |
| 2016-03-23 | 17.42 |
| 2016-03-22 | 17.42 |
| 2016-03-21 | 18.24 |
| 2016-03-18 | 17.42 |
| 2016-03-17 | 15.78 |
| 2016-03-16 | 16.60 |
| 2016-03-15 | 17.42 |
| 2016-03-14 | 18.24 |
| 2016-03-11 | 16.60 |
| 2016-03-10 | 14.95 |
| 2016-03-09 | 16.60 |
| 2016-03-08 | 16.60 |
| 2016-03-07 | 16.60 |
| 2016-03-04 | 14.13 |
| 2016-03-03 | 14.13 |
| 2016-03-02 | 14.95 |
| 2016-03-01 | 12.49 |
| 2016-02-29 | 12.49 |
| 2016-02-26 | 9.21 |
| 2016-02-25 | 9.21 |
| 2016-02-24 | 11.67 |
| 2016-02-23 | 13.31 |
| 2016-02-22 | 11.67 |
| 2016-02-19 | 9.21 |
| 2016-02-18 | 10.03 |
| 2016-02-17 | 9.21 |
| 2016-02-16 | 12.49 |
| 2016-02-15 | 5.92 |
| 2016-02-12 | 2.64 |
| 2016-02-11 | 5.10 |
| 2016-02-05 | 5.10 |
| 2016-02-04 | 4.28 |
| 2016-02-03 | 5.92 |
| 2016-02-02 | 7.57 |
| 2016-02-01 | 9.21 |
| 2016-01-29 | 15.78 |
| 2016-01-28 | 8.39 |
| 2016-01-27 | 9.21 |
| 2016-01-26 | 6.74 |
| 2016-01-25 | 10.85 |
| 2016-01-22 | 12.49 |
| 2016-01-21 | 10.03 |
| 2016-01-20 | 12.49 |
| 2016-01-19 | 14.95 |
| 2016-01-18 | 14.95 |
| 2016-01-15 | 16.60 |
| 2016-01-14 | 15.78 |
| 2016-01-13 | 17.42 |
| 2016-01-12 | 20.70 |
| 2016-01-11 | 21.52 |
| 2016-01-08 | 23.17 |
| 2016-01-07 | 23.99 |
| 2016-01-06 | 29.73 |
| 2016-01-05 | 28.09 |
| 2016-01-04 | 28.91 |
| 2015-12-31 | 33.02 |
| 2015-12-30 | 33.02 |
| 2015-12-29 | 31.38 |
| 2015-12-28 | 32.20 |
| 2015-12-24 | 34.66 |
| 2015-12-23 | 33.84 |
| 2015-12-22 | 28.09 |
| 2015-12-21 | 27.27 |
| 2015-12-18 | 25.63 |
| 2015-12-17 | 25.63 |
| 2015-12-16 | 24.81 |
| 2015-12-15 | 25.63 |
| 2015-12-14 | 26.45 |
| 2015-12-11 | 24.81 |
| 2015-12-10 | 28.09 |
| 2015-12-09 | 28.91 |
| 2015-12-08 | 28.09 |
| 2015-12-07 | 31.38 |
| 2015-12-04 | 33.84 |
| 2015-12-03 | 33.84 |
| 2015-12-02 | 30.56 |
| 2015-12-01 | 28.91 |
| 2015-11-30 | 28.09 |
| 2015-11-27 | 26.45 |
| 2015-11-26 | 29.73 |
| 2015-11-25 | 34.66 |
| 2015-11-24 | 33.84 |
| 2015-11-23 | 34.66 |
| 2015-11-20 | 35.48 |
| 2015-11-19 | 37.95 |
| 2015-11-18 | 34.66 |
| 2015-11-17 | 31.38 |
| 2015-11-16 | 26.45 |
| 2015-11-13 | 26.45 |
| 2015-11-12 | 25.63 |
| 2015-11-11 | 23.17 |
| 2015-11-10 | 24.81 |
| 2015-11-09 | 25.63 |
| 2015-11-06 | 28.91 |
| 2015-11-05 | 28.91 |
| 2015-11-04 | 31.38 |
| 2015-11-03 | 27.27 |
| 2015-11-02 | 29.73 |
| 2015-10-30 | 28.09 |
| 2015-10-29 | 29.73 |
| 2015-10-28 | 32.20 |
| 2015-10-27 | 36.30 |
| 2015-10-26 | 37.12 |
| 2015-10-23 | 34.66 |
| 2015-10-22 | 33.84 |
| 2015-10-20 | 37.12 |
| 2015-10-19 | 37.12 |
| 2015-10-16 | 36.30 |
| 2015-10-15 | 31.38 |
| 2015-10-14 | 23.17 |
| 2015-10-13 | 25.63 |
| 2015-10-12 | 22.34 |
| 2015-10-09 | 20.70 |
| 2015-10-08 | 22.34 |
| 2015-10-07 | 22.34 |
| 2015-10-06 | 21.52 |
| 2015-10-05 | 23.17 |
| 2015-10-02 | 23.17 |
| 2015-09-30 | 19.06 |
| 2015-09-29 | 12.49 |
| 2015-09-25 | 18.24 |
| 2015-09-24 | 18.24 |
| 2015-09-23 | 16.60 |
| 2015-09-22 | 15.78 |
| 2015-09-21 | 16.60 |
| 2015-09-18 | 17.42 |
| 2015-09-17 | 15.78 |
| 2015-09-16 | 17.42 |
| 2015-09-15 | 17.42 |
| 2015-09-14 | 15.78 |
| 2015-09-11 | 16.60 |
| 2015-09-10 | 17.42 |
| 2015-09-09 | 17.42 |
| 2015-09-08 | 17.42 |
| 2015-09-07 | 14.13 |
| 2015-09-04 | 16.60 |
| 2015-09-02 | 18.24 |
| 2015-09-01 | 19.88 |
| 2015-08-31 | 20.70 |
| 2015-08-28 | 25.63 |
| 2015-08-27 | 24.81 |
| 2015-08-26 | 16.60 |
| 2015-08-25 | 19.88 |
| 2015-08-24 | 17.42 |
| 2015-08-21 | 33.02 |
| 2015-08-20 | 36.30 |
| 2015-08-19 | 45.34 |
| 2015-08-18 | 42.87 |
| 2015-08-17 | 40.41 |
| 2015-08-14 | 42.05 |
| 2015-08-13 | 42.05 |
| 2015-08-12 | 45.34 |
| 2015-08-11 | 50.26 |
| 2015-08-10 | 50.26 |
| 2015-08-07 | 48.62 |
| 2015-08-06 | 47.80 |
| 2015-08-05 | 46.16 |
| 2015-08-04 | 46.98 |
| 2015-08-03 | 38.77 |
| 2015-07-31 | 43.69 |
| 2015-07-30 | 41.23 |
| 2015-07-29 | 43.69 |
| 2015-07-28 | 46.16 |
| 2015-07-27 | 46.16 |
| 2015-07-24 | 48.62 |
| 2015-07-23 | 48.62 |
| 2015-07-22 | 47.80 |
| 2015-07-21 | 47.80 |
| 2015-07-20 | 47.80 |
| 2015-07-17 | 55.19 |
| 2015-07-16 | 53.55 |
| 2015-07-15 | 53.55 |
| 2015-07-14 | 57.65 |
| 2015-07-13 | 57.65 |
| 2015-07-10 | 60.12 |
| 2015-07-09 | 58.47 |
| 2015-07-08 | 51.90 |
| 2015-07-07 | 65.04 |
| 2015-07-06 | 68.33 |
| 2015-07-03 | 80.64 |
| 2015-07-02 | 76.54 |
| 2015-06-30 | 80.64 |
| 2015-06-29 | 79.82 |
| 2015-06-26 | 84.75 |
| 2015-06-25 | 88.03 |
| 2015-06-24 | 91.32 |
| 2015-06-23 | 92.14 |
| 2015-06-22 | 86.39 |
| 2015-06-19 | 87.21 |
| 2015-06-18 | 87.21 |
| 2015-06-17 | 88.03 |
| 2015-06-16 | 88.85 |
| 2015-06-15 | 95.42 |
| 2015-06-12 | 95.42 |
| 2015-06-11 | 90.50 |
| 2015-06-10 | 99.53 |
| 2015-06-09 | 99.53 |
| 2015-06-08 | 101.17 |
| 2015-06-05 | 105.28 |
| 2015-06-04 | 114.31 |
| 2015-06-03 | 99.53 |
| 2015-06-02 | 99.53 |
| 2015-06-01 | 102.81 |
| 2015-05-29 | 103.63 |
| 2015-05-28 | 102.81 |
| 2015-05-27 | 105.28 |
| 2015-05-26 | 102.81 |
| 2015-05-22 | 99.53 |
| 2015-05-21 | 95.42 |
| 2015-05-20 | 95.42 |
| 2015-05-19 | 95.42 |
| 2015-05-18 | 99.04 |
| 2015-05-15 | 98.26 |
| 2015-05-14 | 95.15 |
| 2015-05-13 | 95.93 |
| 2015-05-12 | 98.26 |
| 2015-05-11 | 102.15 |
| 2015-05-08 | 101.37 |
| 2015-05-07 | 98.26 |
| 2015-05-06 | 95.15 |
| 2015-05-05 | 85.04 |
| 2015-05-04 | 88.93 |
| 2015-04-30 | 79.60 |
| 2015-04-29 | 72.60 |
| 2015-04-28 | 73.38 |
| 2015-04-27 | 71.05 |
| 2015-04-24 | 66.38 |
| 2015-04-23 | 67.94 |
| 2015-04-22 | 65.60 |
| 2015-04-21 | 61.72 |
| 2015-04-20 | 63.27 |
| 2015-04-17 | 64.05 |
| 2015-04-16 | 67.16 |
| 2015-04-15 | 66.38 |
| 2015-04-14 | 67.16 |
| 2015-04-13 | 67.16 |
| 2015-04-10 | 57.05 |
| 2015-04-09 | 57.05 |
| 2015-04-08 | 53.16 |
| 2015-04-02 | 48.50 |
| 2015-04-01 | 51.61 |
| 2015-03-31 | 52.39 |
| 2015-03-30 | 45.39 |
| 2015-03-27 | 43.83 |
| 2015-03-26 | 43.83 |
| 2015-03-25 | 46.94 |
| 2015-03-24 | 50.05 |
| 2015-03-23 | 48.50 |
| 2015-03-20 | 44.61 |
| 2015-03-19 | 44.61 |
| 2015-03-18 | 43.06 |
| 2015-03-17 | 45.39 |
| 2015-03-16 | 43.83 |
| 2015-03-13 | 45.39 |
| 2015-03-12 | 43.06 |
| 2015-03-11 | 45.39 |
| 2015-03-10 | 46.17 |
| 2015-03-09 | 51.61 |
| 2015-03-06 | 51.61 |
| 2015-03-05 | 53.16 |
| 2015-03-04 | 52.39 |
| 2015-03-03 | 52.39 |
| 2015-03-02 | 51.61 |
| 2015-02-27 | 50.83 |
| 2015-02-26 | 48.50 |
| 2015-02-25 | 50.05 |
| 2015-02-24 | 48.50 |
| 2015-02-23 | 48.50 |
| 2015-02-18 | 47.72 |
| 2015-02-17 | 49.28 |
| 2015-02-16 | 49.28 |
| 2015-02-13 | 50.05 |
| 2015-02-12 | 46.17 |
| 2015-02-11 | 45.39 |
| 2015-02-10 | 46.94 |
| 2015-02-09 | 49.28 |
| 2015-02-06 | 50.05 |
| 2015-02-05 | 50.05 |
| 2015-02-04 | 50.05 |
| 2015-02-03 | 50.83 |
| 2015-02-02 | 49.28 |
| 2015-01-30 | 49.28 |
| 2015-01-29 | 49.28 |
| 2015-01-28 | 46.94 |
| 2015-01-27 | 48.50 |
| 2015-01-26 | 50.83 |
| 2015-01-23 | 44.61 |
| 2015-01-22 | 43.83 |
| 2015-01-21 | 47.72 |
| 2015-01-20 | 46.17 |
| 2015-01-19 | 43.06 |
| 2015-01-16 | 43.83 |
| 2015-01-15 | 42.28 |
| 2015-01-14 | 44.61 |
| 2015-01-13 | 46.94 |
| 2015-01-12 | 47.72 |
| 2015-01-09 | 48.50 |
| 2015-01-08 | 46.94 |
| 2015-01-07 | 44.61 |
| 2015-01-06 | 44.61 |
| 2015-01-05 | 44.61 |
| 2015-01-02 | 46.17 |
| 2014-12-31 | 36.06 |
| 2014-12-30 | 29.06 |
| 2014-12-29 | 31.40 |
| 2014-12-24 | 31.40 |
| 2014-12-23 | 29.84 |
| 2014-12-22 | 31.40 |
| 2014-12-19 | 31.40 |
| 2014-12-18 | 29.84 |
| 2014-12-17 | 32.17 |
| 2014-12-16 | 32.17 |
| 2014-12-15 | 36.84 |
| 2014-12-12 | 34.51 |
| 2014-12-11 | 33.73 |
| 2014-12-10 | 34.51 |
| 2014-12-09 | 32.17 |
| 2014-12-08 | 32.17 |
| 2014-12-05 | 43.06 |
| 2014-12-04 | 46.17 |
| 2014-12-03 | 48.50 |
| 2014-12-02 | 48.50 |
| 2014-12-01 | 44.61 |
| 2014-11-28 | 51.61 |
| 2014-11-27 | 51.61 |
| 2014-11-26 | 46.17 |
| 2014-11-25 | 52.39 |
| 2014-11-24 | 48.50 |
| 2014-11-21 | 39.17 |
| 2014-11-20 | 38.39 |
| 2014-11-19 | 35.28 |
| 2014-11-18 | 41.50 |
| 2014-11-17 | 42.28 |
| 2014-11-14 | 40.72 |
| 2014-11-13 | 39.95 |
| 2014-11-12 | 40.72 |
| 2014-11-11 | 39.95 |
| 2014-11-10 | 39.95 |
| 2014-11-07 | 39.17 |
| 2014-11-06 | 39.17 |
| 2014-11-05 | 40.72 |
| 2014-11-04 | 43.06 |
| 2014-11-03 | 42.28 |
| 2014-10-31 | 38.39 |
| 2014-10-30 | 37.61 |
| 2014-10-29 | 39.95 |
| 2014-10-28 | 39.95 |
| 2014-10-27 | 42.28 |
| 2014-10-24 | 42.28 |
| 2014-10-23 | 43.83 |
| 2014-10-22 | 41.50 |
| 2014-10-21 | 39.95 |
| 2014-10-20 | 36.06 |
| 2014-10-17 | 38.39 |
| 2014-10-16 | 40.72 |
| 2014-10-15 | 39.95 |
| 2014-10-14 | 39.17 |
| 2014-10-13 | 43.83 |
| 2014-10-10 | 46.94 |
| 2014-10-09 | 47.72 |
| 2014-10-08 | 48.50 |
| 2014-10-07 | 47.72 |
| 2014-10-06 | 43.06 |
| 2014-10-03 | 42.28 |
| 2014-09-30 | 42.28 |
| 2014-09-29 | 41.50 |
| 2014-09-26 | 44.61 |
| 2014-09-25 | 45.39 |
| 2014-09-24 | 45.39 |
| 2014-09-23 | 46.17 |
| 2014-09-22 | 43.83 |
| 2014-09-19 | 48.50 |
| 2014-09-18 | 46.94 |
| 2014-09-17 | 47.72 |
| 2014-09-16 | 47.72 |
| 2014-09-15 | 50.05 |
| 2014-09-12 | 52.39 |
| 2014-09-11 | 53.94 |
| 2014-09-10 | 57.83 |
| 2014-09-08 | 62.49 |
| 2014-09-05 | 59.38 |
| 2014-09-04 | 57.83 |
| 2014-09-03 | 59.38 |
| 2014-09-02 | 55.50 |
| 2014-09-01 | 58.61 |
| 2014-08-29 | 57.83 |
| 2014-08-28 | 65.60 |
| 2014-08-27 | 68.71 |
| 2014-08-26 | 68.71 |
| 2014-08-25 | 71.05 |
| 2014-08-22 | 71.05 |
| 2014-08-21 | 70.27 |
| 2014-08-20 | 66.38 |
| 2014-08-19 | 72.60 |
| 2014-08-18 | 67.94 |
| 2014-08-15 | 70.27 |
| 2014-08-14 | 74.93 |
| 2014-08-13 | 77.27 |
| 2014-08-12 | 77.27 |
| 2014-08-11 | 74.93 |
| 2014-08-08 | 72.60 |
| 2014-08-07 | 71.82 |
| 2014-08-06 | 73.38 |
| 2014-08-05 | 71.05 |
| 2014-08-04 | 74.93 |
| 2014-08-01 | 72.60 |
| 2014-07-31 | 77.27 |
| 2014-07-30 | 75.71 |
| 2014-07-29 | 76.49 |
| 2014-07-28 | 77.27 |
| 2014-07-25 | 80.38 |
| 2014-07-24 | 74.93 |
| 2014-07-23 | 74.16 |
| 2014-07-22 | 66.38 |
| 2014-07-21 | 63.27 |
| 2014-07-18 | 64.83 |
| 2014-07-17 | 66.38 |
| 2014-07-16 | 60.16 |
| 2014-07-15 | 59.38 |
| 2014-07-14 | 57.83 |
| 2014-07-11 | 60.94 |
| 2014-07-10 | 59.38 |
| 2014-07-09 | 62.49 |
| 2014-07-08 | 62.49 |
| 2014-07-07 | 63.27 |
| 2014-07-04 | 59.38 |
| 2014-07-03 | 54.72 |
| 2014-07-02 | 50.05 |
| 2014-06-30 | 53.94 |
| 2014-06-27 | 50.83 |
| 2014-06-26 | 52.39 |
| 2014-06-25 | 49.28 |
| 2014-06-24 | 50.05 |
| 2014-06-23 | 47.72 |
| 2014-06-20 | 50.83 |
| 2014-06-19 | 50.83 |
| 2014-06-18 | 51.61 |
| 2014-06-17 | 50.83 |
| 2014-06-16 | 47.72 |
| 2014-06-13 | 46.94 |
| 2014-06-12 | 46.94 |
| 2014-06-11 | 46.17 |
| 2014-06-10 | 44.61 |
| 2014-06-09 | 44.61 |
| 2014-06-06 | 47.72 |
| 2014-06-05 | 45.39 |
| 2014-06-04 | 46.94 |
| 2014-06-03 | 47.72 |
| 2014-05-30 | 46.94 |
| 2014-05-29 | 46.94 |
| 2014-05-28 | 46.94 |
| 2014-05-27 | 46.94 |
| 2014-05-26 | 47.72 |
| 2014-05-23 | 46.17 |
| 2014-05-22 | 46.17 |
| 2014-05-21 | 47.72 |
| 2014-05-20 | 47.72 |
| 2014-05-19 | 47.18 |
| 2014-05-16 | 47.18 |
| 2014-05-15 | 47.18 |
| 2014-05-14 | 50.12 |
| 2014-05-13 | 48.65 |
| 2014-05-12 | 43.50 |
| 2014-05-09 | 37.61 |
| 2014-05-08 | 36.14 |
| 2014-05-07 | 36.14 |
| 2014-05-05 | 42.76 |
| 2014-05-02 | 40.56 |
| 2014-04-30 | 40.56 |
| 2014-04-29 | 41.29 |
| 2014-04-28 | 42.03 |
| 2014-04-25 | 45.71 |
| 2014-04-24 | 46.44 |
| 2014-04-23 | 45.71 |
| 2014-04-22 | 46.44 |
| 2014-04-17 | 47.18 |
| 2014-04-16 | 47.18 |
| 2014-04-15 | 45.71 |
| 2014-04-14 | 50.86 |
| 2014-04-11 | 50.86 |
| 2014-04-10 | 53.80 |
| 2014-04-09 | 51.59 |
| 2014-04-08 | 51.59 |
| 2014-04-07 | 51.59 |
| 2014-04-04 | 50.12 |
| 2014-04-03 | 48.65 |
| 2014-04-02 | 48.65 |
| 2014-04-01 | 46.44 |
| 2014-03-31 | 49.39 |
| 2014-03-28 | 47.18 |
| 2014-03-27 | 46.44 |
| 2014-03-26 | 40.56 |
| 2014-03-25 | 39.08 |
| 2014-03-24 | 42.76 |
| 2014-03-21 | 41.29 |
| 2014-03-20 | 39.08 |
| 2014-03-19 | 40.56 |
| 2014-03-18 | 44.23 |
| 2014-03-17 | 39.82 |
| 2014-03-14 | 47.18 |
| 2014-03-13 | 50.86 |
| 2014-03-12 | 60.42 |
| 2014-03-11 | 59.69 |
| 2014-03-10 | 58.22 |
| 2014-03-07 | 57.48 |
| 2014-03-06 | 61.16 |
| 2014-03-05 | 56.01 |
| 2014-03-04 | 56.74 |
| 2014-03-03 | 56.74 |
| 2014-02-28 | 61.90 |
| 2014-02-27 | 63.37 |
| 2014-02-26 | 61.16 |
| 2014-02-25 | 56.01 |
| 2014-02-24 | 61.16 |
| 2014-02-21 | 63.37 |
| 2014-02-20 | 64.10 |
| 2014-02-19 | 69.25 |
| 2014-02-18 | 71.46 |
| 2014-02-17 | 72.93 |
| 2014-02-14 | 72.93 |
| 2014-02-13 | 71.46 |
| 2014-02-12 | 72.20 |
| 2014-02-11 | 67.78 |
| 2014-02-10 | 68.52 |
| 2014-02-07 | 65.58 |
| 2014-02-06 | 64.84 |
| 2014-02-05 | 63.37 |
| 2014-02-04 | 65.58 |
| 2014-01-30 | 68.52 |
| 2014-01-29 | 69.25 |
| 2014-01-28 | 68.52 |
| 2014-01-27 | 62.63 |
| 2014-01-24 | 66.31 |
| 2014-01-23 | 72.20 |
| 2014-01-22 | 73.67 |
| 2014-01-21 | 76.61 |
| 2014-01-20 | 77.35 |
| 2014-01-17 | 78.82 |
| 2014-01-16 | 81.03 |
| 2014-01-15 | 83.97 |
| 2014-01-14 | 83.97 |
| 2014-01-13 | 83.24 |
| 2014-01-10 | 86.18 |
| 2014-01-09 | 83.97 |
| 2014-01-08 | 87.65 |
| 2014-01-07 | 76.61 |
| 2014-01-06 | 78.09 |
| 2014-01-03 | 78.09 |
| 2014-01-02 | 77.35 |
| 2013-12-31 | 75.88 |
| 2013-12-30 | 76.61 |
| 2013-12-27 | 78.09 |
| 2013-12-24 | 80.29 |
| 2013-12-23 | 80.29 |
| 2013-12-20 | 78.82 |
| 2013-12-19 | 78.82 |
| 2013-12-18 | 83.97 |
| 2013-12-17 | 84.71 |
| 2013-12-16 | 82.50 |
| 2013-12-13 | 90.60 |
| 2013-12-12 | 88.39 |
| 2013-12-11 | 90.60 |
| 2013-12-10 | 88.39 |
| 2013-12-09 | 90.60 |
| 2013-12-06 | 93.54 |
| 2013-12-05 | 89.12 |
| 2013-12-04 | 90.60 |
| 2013-12-03 | 89.86 |
| 2013-12-02 | 92.07 |
| 2013-11-29 | 95.01 |
| 2013-11-28 | 93.54 |
| 2013-11-27 | 91.33 |
| 2013-11-26 | 92.80 |
| 2013-11-25 | 92.80 |
| 2013-11-22 | 92.80 |
| 2013-11-21 | 88.39 |
| 2013-11-20 | 93.54 |
| 2013-11-19 | 93.54 |
| 2013-11-18 | 93.54 |
| 2013-11-15 | 86.18 |
| 2013-11-14 | 83.97 |
| 2013-11-13 | 83.24 |
| 2013-11-12 | 85.44 |
| 2013-11-11 | 81.76 |
| 2013-11-08 | 86.18 |
| 2013-11-07 | 86.18 |
| 2013-11-06 | 88.39 |
| 2013-11-05 | 90.60 |
| 2013-11-04 | 91.33 |
| 2013-11-01 | 87.65 |
| 2013-10-31 | 86.18 |
| 2013-10-30 | 89.86 |
| 2013-10-29 | 86.92 |
| 2013-10-28 | 85.44 |
| 2013-10-25 | 91.33 |
| 2013-10-24 | 89.86 |
| 2013-10-23 | 92.80 |
| 2013-10-22 | 92.80 |
| 2013-10-21 | 92.80 |
| 2013-10-18 | 90.60 |
| 2013-10-17 | 92.07 |
| 2013-10-16 | 89.86 |
| 2013-10-15 | 87.65 |
| 2013-10-11 | 91.33 |
| 2013-10-10 | 88.39 |
| 2013-10-09 | 86.18 |
| 2013-10-08 | 79.56 |
| 2013-10-07 | 77.35 |
| 2013-10-04 | 77.35 |
| 2013-10-03 | 78.82 |
| 2013-10-02 | 79.56 |
| 2013-09-30 | 81.76 |
| 2013-09-27 | 77.94 |
| 2013-09-26 | 77.94 |
| 2013-09-25 | 76.50 |
| 2013-09-24 | 75.78 |
| 2013-09-23 | 79.38 |
| 2013-09-19 | 77.22 |
| 2013-09-18 | 70.01 |
| 2013-09-17 | 64.97 |
| 2013-09-16 | 64.25 |
| 2013-09-13 | 65.69 |
| 2013-09-12 | 68.57 |
| 2013-09-11 | 66.41 |
| 2013-09-10 | 70.01 |
| 2013-09-09 | 68.57 |
| 2013-09-06 | 64.25 |
| 2013-09-05 | 64.97 |
| 2013-09-04 | 65.69 |
| 2013-09-03 | 65.69 |
| 2013-09-02 | 68.57 |
| 2013-08-30 | 72.90 |
| 2013-08-29 | 72.90 |
| 2013-08-28 | 67.13 |
| 2013-08-27 | 68.57 |
| 2013-08-26 | 67.85 |
| 2013-08-23 | 77.22 |
| 2013-08-22 | 75.06 |
| 2013-08-21 | 72.18 |
| 2013-08-20 | 71.45 |
| 2013-08-19 | 72.90 |
| 2013-08-16 | 77.94 |
| 2013-08-15 | 80.10 |
| 2013-08-13 | 85.14 |
| 2013-08-12 | 81.54 |
| 2013-08-09 | 82.26 |
| 2013-08-08 | 78.66 |
| 2013-08-07 | 76.50 |
| 2013-08-06 | 77.22 |
| 2013-08-05 | 79.38 |
| 2013-08-02 | 79.38 |
| 2013-08-01 | 69.29 |
| 2013-07-31 | 67.13 |
| 2013-07-30 | 66.41 |
| 2013-07-29 | 67.85 |
| 2013-07-26 | 69.29 |
| 2013-07-25 | 65.69 |
| 2013-07-24 | 63.53 |
| 2013-07-23 | 59.21 |
| 2013-07-22 | 52.00 |
| 2013-07-19 | 52.72 |
| 2013-07-18 | 58.49 |
| 2013-07-17 | 59.93 |
| 2013-07-16 | 59.93 |
| 2013-07-15 | 62.81 |
| 2013-07-12 | 60.65 |
| 2013-07-11 | 62.09 |
| 2013-07-10 | 54.89 |
| 2013-07-09 | 54.17 |
| 2013-07-08 | 57.05 |
| 2013-07-05 | 54.89 |
| 2013-07-04 | 52.72 |
| 2013-07-03 | 47.68 |
| 2013-07-02 | 54.17 |
| 2013-06-28 | 59.93 |
| 2013-06-27 | 55.61 |
| 2013-06-26 | 54.17 |
| 2013-06-25 | 46.24 |
| 2013-06-24 | 46.24 |
| 2013-06-21 | 53.44 |
| 2013-06-20 | 53.44 |
| 2013-06-19 | 61.37 |
| 2013-06-18 | 62.81 |
| 2013-06-17 | 63.53 |
| 2013-06-14 | 55.61 |
| 2013-06-13 | 52.72 |
| 2013-06-11 | 56.33 |
| 2013-06-10 | 60.65 |
| 2013-06-07 | 59.93 |
| 2013-06-06 | 61.37 |
| 2013-06-05 | 64.97 |
| 2013-06-04 | 68.57 |
| 2013-06-03 | 71.45 |
| 2013-05-31 | 76.50 |
| 2013-05-30 | 78.66 |
| 2013-05-29 | 79.38 |
| 2013-05-28 | 79.38 |
| 2013-05-27 | 75.06 |
| 2013-05-24 | 76.50 |
| 2013-05-23 | 77.94 |
| 2013-05-22 | 79.38 |
| 2013-05-21 | 80.82 |
| 2013-05-20 | 79.42 |
| 2013-05-16 | 71.05 |
| 2013-05-15 | 71.74 |
| 2013-05-14 | 77.33 |
| 2013-05-13 | 78.03 |
| 2013-05-10 | 82.91 |
| 2013-05-09 | 83.61 |
| 2013-05-08 | 84.31 |
| 2013-05-07 | 87.80 |
| 2013-05-06 | 91.99 |
| 2013-05-03 | 87.10 |
| 2013-05-02 | 87.80 |
| 2013-04-30 | 85.71 |
| 2013-04-29 | 83.61 |
| 2013-04-26 | 85.71 |
| 2013-04-25 | 84.31 |
| 2013-04-24 | 86.41 |
| 2013-04-23 | 82.91 |
| 2013-04-22 | 89.20 |
| 2013-04-19 | 84.31 |
| 2013-04-18 | 78.03 |
| 2013-04-17 | 75.23 |
| 2013-04-16 | 71.05 |
| 2013-04-15 | 69.65 |
| 2013-04-12 | 72.44 |
| 2013-04-11 | 73.14 |
| 2013-04-10 | 74.54 |
| 2013-04-09 | 71.05 |
| 2013-04-08 | 66.16 |
| 2013-04-05 | 69.65 |
| 2013-04-03 | 68.95 |
| 2013-04-02 | 65.46 |
| 2013-03-28 | 73.84 |
| 2013-03-27 | 78.73 |
| 2013-03-26 | 79.42 |
| 2013-03-25 | 81.52 |
| 2013-03-22 | 74.54 |
| 2013-03-21 | 76.63 |
| 2013-03-20 | 78.03 |
| 2013-03-19 | 66.16 |
| 2013-03-18 | 64.06 |
| 2013-03-15 | 61.97 |
| 2013-03-14 | 64.06 |
| 2013-03-13 | 58.48 |
| 2013-03-12 | 64.06 |
| 2013-03-11 | 71.05 |
| 2013-03-08 | 74.54 |
| 2013-03-07 | 75.93 |
| 2013-03-06 | 79.42 |
| 2013-03-05 | 70.35 |
| 2013-03-04 | 75.93 |
| 2013-03-01 | 94.78 |
| 2013-02-28 | 98.27 |
| 2013-02-27 | 89.20 |
| 2013-02-26 | 87.10 |
| 2013-02-25 | 87.80 |
| 2013-02-22 | 93.39 |
| 2013-02-21 | 88.50 |
| 2013-02-20 | 92.69 |
| 2013-02-19 | 93.39 |
| 2013-02-18 | 100.37 |
| 2013-02-15 | 104.56 |
| 2013-02-14 | 97.58 |
| 2013-02-08 | 87.10 |
| 2013-02-07 | 85.01 |
| 2013-02-06 | 94.78 |
| 2013-02-05 | 94.78 |
| 2013-02-04 | 99.67 |
| 2013-02-01 | 101.76 |
| 2013-01-31 | 103.86 |
| 2013-01-30 | 110.84 |
| 2013-01-29 | 106.65 |
| 2013-01-28 | 108.05 |
| 2013-01-25 | 108.05 |
| 2013-01-24 | 113.63 |
| 2013-01-23 | 116.43 |
| 2013-01-22 | 121.31 |
| 2013-01-21 | 128.29 |
| 2013-01-18 | 119.92 |
| 2013-01-17 | 101.76 |
| 2013-01-16 | 101.76 |
| 2013-01-15 | 108.05 |
| 2013-01-14 | 101.76 |
| 2013-01-11 | 94.08 |
| 2013-01-10 | 98.97 |
| 2013-01-09 | 98.97 |
| 2013-01-08 | 94.78 |
| 2013-01-07 | 106.65 |
| 2013-01-04 | 102.46 |
| 2013-01-03 | 108.05 |
| 2013-01-02 | 98.97 |
| 2012-12-31 | 91.29 |
| 2012-12-28 | 86.41 |
| 2012-12-27 | 67.56 |
| 2012-12-24 | 57.08 |
| 2012-12-21 | 54.99 |
| 2012-12-20 | 54.99 |
| 2012-12-19 | 52.89 |
| 2012-12-18 | 52.20 |
| 2012-12-17 | 55.69 |
| 2012-12-14 | 59.88 |
| 2012-12-13 | 56.38 |
| 2012-12-12 | 60.57 |
| 2012-12-11 | 60.57 |
| 2012-12-10 | 66.16 |
| 2012-12-07 | 66.16 |
| 2012-12-06 | 64.06 |
| 2012-12-05 | 50.80 |
| 2012-12-04 | 48.71 |
| 2012-12-03 | 48.01 |
| 2012-11-30 | 50.10 |
| 2012-11-29 | 50.10 |
| 2012-11-28 | 43.12 |
| 2012-11-27 | 45.21 |
| 2012-11-26 | 44.52 |
| 2012-11-23 | 44.52 |
| 2012-11-22 | 41.72 |
| 2012-11-21 | 36.84 |
| 2012-11-20 | 36.14 |
| 2012-11-19 | 35.44 |
| 2012-11-16 | 34.04 |
| 2012-11-15 | 34.04 |
| 2012-11-14 | 33.35 |
| 2012-11-13 | 32.65 |
| 2012-11-12 | 34.74 |
| 2012-11-09 | 34.74 |
| 2012-11-08 | 34.74 |
| 2012-11-07 | 36.14 |
| 2012-11-06 | 34.04 |
| 2012-11-05 | 34.74 |
| 2012-11-02 | 34.74 |
| 2012-11-01 | 30.55 |
| 2012-10-31 | 31.25 |
| 2012-10-30 | 30.55 |
| 2012-10-29 | 30.55 |
| 2012-10-26 | 31.25 |
| 2012-10-25 | 33.35 |
| 2012-10-24 | 33.35 |
| 2012-10-22 | 34.04 |
| 2012-10-19 | 34.04 |
| 2012-10-18 | 35.44 |
| 2012-10-17 | 34.04 |
| 2012-10-16 | 34.04 |
| 2012-10-15 | 32.65 |
| 2012-10-12 | 31.95 |
| 2012-10-11 | 29.16 |
| 2012-10-10 | 27.76 |
| 2012-10-09 | 29.16 |
| 2012-10-08 | 29.16 |
| 2012-10-05 | 30.55 |
| 2012-10-04 | 29.16 |
| 2012-10-03 | 29.16 |
| 2012-09-28 | 29.51 |
| 2012-09-27 | 28.14 |
| 2012-09-26 | 26.10 |
| 2012-09-25 | 22.69 |
| 2012-09-24 | 26.10 |
| 2012-09-21 | 26.10 |
| 2012-09-20 | 28.14 |
| 2012-09-19 | 28.82 |
| 2012-09-18 | 29.51 |
| 2012-09-17 | 28.14 |
| 2012-09-14 | 31.55 |
| 2012-09-13 | 28.82 |
| 2012-09-12 | 28.82 |
| 2012-09-11 | 28.82 |
| 2012-09-10 | 29.51 |
| 2012-09-07 | 24.05 |
| 2012-09-06 | 21.33 |
| 2012-09-05 | 21.33 |
| 2012-09-04 | 22.01 |
| 2012-09-03 | 24.73 |
| 2012-08-31 | 22.01 |
| 2012-08-30 | 21.33 |
| 2012-08-29 | 26.78 |
| 2012-08-28 | 27.46 |
| 2012-08-27 | 28.14 |
| 2012-08-24 | 26.10 |
| 2012-08-23 | 29.51 |
| 2012-08-22 | 26.10 |
| 2012-08-21 | 28.14 |
| 2012-08-20 | 28.82 |
| 2012-08-17 | 29.51 |
| 2012-08-16 | 30.87 |
| 2012-08-15 | 34.28 |
| 2012-08-14 | 37.69 |
| 2012-08-13 | 36.32 |
| 2012-08-10 | 37.00 |
| 2012-08-09 | 37.00 |
| 2012-08-08 | 39.73 |
| 2012-08-07 | 38.37 |
| 2012-08-06 | 35.64 |
| 2012-08-03 | 29.51 |
| 2012-08-02 | 29.51 |
| 2012-08-01 | 30.19 |
| 2012-07-31 | 29.51 |
| 2012-07-30 | 25.42 |
| 2012-07-27 | 28.14 |
| 2012-07-26 | 26.78 |
| 2012-07-25 | 30.19 |
| 2012-07-24 | 31.55 |
| 2012-07-23 | 31.55 |
| 2012-07-20 | 33.60 |
| 2012-07-19 | 33.60 |
| 2012-07-18 | 32.91 |
| 2012-07-17 | 34.28 |
| 2012-07-16 | 34.28 |
| 2012-07-13 | 35.64 |
| 2012-07-12 | 35.64 |
| 2012-07-11 | 34.28 |
| 2012-07-10 | 37.00 |
| 2012-07-09 | 41.78 |
| 2012-07-06 | 39.73 |
| 2012-07-05 | 32.91 |
| 2012-07-04 | 35.64 |
| 2012-07-03 | 36.32 |
| 2012-06-29 | 35.64 |
| 2012-06-28 | 29.51 |
| 2012-06-27 | 32.91 |
| 2012-06-26 | 34.96 |
| 2012-06-25 | 37.00 |
| 2012-06-22 | 31.55 |
| 2012-06-21 | 32.23 |
| 2012-06-20 | 35.64 |
| 2012-06-19 | 32.23 |
| 2012-06-18 | 30.87 |
| 2012-06-15 | 30.87 |
| 2012-06-14 | 29.51 |
| 2012-06-13 | 26.78 |
| 2012-06-12 | 29.51 |
| 2012-06-11 | 24.05 |
| 2012-06-08 | 22.69 |
| 2012-06-07 | 27.46 |
| 2012-06-06 | 24.05 |
| 2012-06-05 | 24.05 |
| 2012-06-04 | 24.73 |
| 2012-06-01 | 28.82 |
| 2012-05-31 | 32.91 |
| 2012-05-30 | 29.51 |
| 2012-05-29 | 30.87 |
| 2012-05-28 | 27.46 |
| 2012-05-25 | 20.65 |
| 2012-05-24 | 20.65 |
| 2012-05-23 | 20.65 |
| 2012-05-22 | 23.87 |
| 2012-05-21 | 22.58 |
| 2012-05-18 | 20.00 |
| 2012-05-17 | 21.29 |
| 2012-05-16 | 18.06 |
| 2012-05-15 | 19.35 |
| 2012-05-14 | 20.00 |
| 2012-05-11 | 19.35 |
| 2012-05-10 | 23.23 |
| 2012-05-09 | 23.23 |
| 2012-05-08 | 23.87 |
| 2012-05-07 | 23.87 |
| 2012-05-04 | 29.03 |
| 2012-05-03 | 27.10 |
| 2012-05-02 | 26.45 |
| 2012-04-30 | 29.03 |
| 2012-04-27 | 29.03 |
| 2012-04-26 | 29.68 |
| 2012-04-25 | 29.03 |
| 2012-04-24 | 25.81 |
| 2012-04-23 | 27.10 |
| 2012-04-20 | 25.16 |
| 2012-04-19 | 25.16 |
| 2012-04-18 | 26.45 |
| 2012-04-17 | 22.58 |
| 2012-04-16 | 27.74 |
| 2012-04-13 | 27.74 |
| 2012-04-12 | 25.16 |
| 2012-04-11 | 21.29 |
| 2012-04-10 | 20.65 |
| 2012-04-05 | 22.58 |
| 2012-04-03 | 20.00 |
| 2012-04-02 | 21.29 |
| 2012-03-30 | 19.35 |
| 2012-03-29 | 14.19 |
| 2012-03-28 | 14.19 |
| 2012-03-27 | 18.06 |
| 2012-03-26 | 15.48 |
| 2012-03-23 | 17.42 |
| 2012-03-22 | 18.71 |
| 2012-03-21 | 20.65 |
| 2012-03-20 | 19.35 |
| 2012-03-19 | 23.23 |
| 2012-03-16 | 23.23 |
| 2012-03-15 | 20.00 |
| 2012-03-14 | 20.00 |
| 2012-03-13 | 23.87 |
| 2012-03-12 | 23.23 |
| 2012-03-09 | 22.58 |
| 2012-03-08 | 20.65 |
| 2012-03-07 | 15.48 |
| 2012-03-06 | 21.94 |
| 2012-03-05 | 24.52 |
| 2012-03-02 | 26.45 |
| 2012-03-01 | 23.87 |
| 2012-02-29 | 27.74 |
| 2012-02-28 | 27.10 |
| 2012-02-27 | 27.74 |
| 2012-02-24 | 26.45 |
| 2012-02-23 | 29.03 |
| 2012-02-22 | 27.10 |
| 2012-02-21 | 21.29 |
| 2012-02-20 | 24.52 |
| 2012-02-17 | 19.35 |
| 2012-02-16 | 21.29 |
| 2012-02-15 | 23.87 |
| 2012-02-14 | 18.71 |
| 2012-02-13 | 18.71 |
| 2012-02-10 | 13.55 |
| 2012-02-09 | 19.35 |
| 2012-02-08 | 12.90 |
| 2012-02-07 | 8.39 |
| 2012-02-06 | 12.26 |
| 2012-02-03 | 15.48 |
| 2012-02-02 | 14.84 |
| 2012-02-01 | 9.03 |
| 2012-01-31 | 9.68 |
| 2012-01-30 | 7.10 |
| 2012-01-27 | 9.03 |
| 2012-01-26 | 8.39 |
| 2012-01-20 | 7.74 |
| 2012-01-19 | 7.74 |
| 2012-01-18 | 7.74 |
| 2012-01-17 | 5.81 |
| 2012-01-16 | -1.29 |
| 2012-01-13 | 1.29 |
| 2012-01-12 | 1.29 |
| 2012-01-11 | -3.87 |
| 2012-01-10 | -3.23 |
| 2012-01-09 | -6.45 |
| 2012-01-06 | -7.10 |
| 2012-01-05 | -3.87 |
| 2012-01-04 | -3.23 |
| 2012-01-03 | -1.29 |
| 2011-12-30 | 0.00 |
| 2011-12-29 | 0.65 |
| 2011-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy