Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 113.86 |
| 2025-09-03 | 116.19 |
| 2025-09-02 | 117.36 |
| 2025-09-01 | 118.36 |
| 2025-08-29 | 113.86 |
| 2025-08-28 | 112.86 |
| 2025-08-27 | 114.52 |
| 2025-08-26 | 117.20 |
| 2025-08-25 | 120.03 |
| 2025-08-22 | 115.69 |
| 2025-08-21 | 113.86 |
| 2025-08-20 | 114.19 |
| 2025-08-19 | 113.86 |
| 2025-08-18 | 114.19 |
| 2025-08-15 | 115.36 |
| 2025-08-14 | 117.20 |
| 2025-08-13 | 117.70 |
| 2025-08-12 | 112.69 |
| 2025-08-11 | 112.02 |
| 2025-08-08 | 111.85 |
| 2025-08-07 | 113.36 |
| 2025-08-06 | 112.19 |
| 2025-08-05 | 111.69 |
| 2025-08-04 | 110.35 |
| 2025-08-01 | 108.51 |
| 2025-07-31 | 110.85 |
| 2025-07-30 | 114.19 |
| 2025-07-29 | 117.20 |
| 2025-07-28 | 117.53 |
| 2025-07-25 | 116.03 |
| 2025-07-24 | 118.36 |
| 2025-07-23 | 117.20 |
| 2025-07-22 | 113.69 |
| 2025-07-21 | 112.52 |
| 2025-07-18 | 111.35 |
| 2025-07-17 | 108.68 |
| 2025-07-16 | 108.51 |
| 2025-07-15 | 109.35 |
| 2025-07-14 | 106.18 |
| 2025-07-11 | 105.51 |
| 2025-07-10 | 104.67 |
| 2025-07-09 | 103.51 |
| 2025-07-08 | 105.68 |
| 2025-07-07 | 103.34 |
| 2025-07-04 | 103.67 |
| 2025-07-03 | 104.84 |
| 2025-07-02 | 105.68 |
| 2025-06-30 | 104.67 |
| 2025-06-27 | 106.18 |
| 2025-06-26 | 106.68 |
| 2025-06-25 | 107.85 |
| 2025-06-24 | 105.34 |
| 2025-06-23 | 101.17 |
| 2025-06-20 | 99.67 |
| 2025-06-19 | 97.33 |
| 2025-06-18 | 101.34 |
| 2025-06-17 | 103.67 |
| 2025-06-16 | 104.34 |
| 2025-06-13 | 102.50 |
| 2025-06-12 | 104.17 |
| 2025-06-11 | 106.51 |
| 2025-06-10 | 104.51 |
| 2025-06-09 | 104.51 |
| 2025-06-06 | 101.67 |
| 2025-06-05 | 102.00 |
| 2025-06-04 | 100.00 |
| 2025-06-03 | 98.83 |
| 2025-06-02 | 95.99 |
| 2025-05-30 | 96.83 |
| 2025-05-29 | 99.17 |
| 2025-05-28 | 96.66 |
| 2025-05-27 | 97.50 |
| 2025-05-26 | 96.33 |
| 2025-05-23 | 98.83 |
| 2025-05-22 | 98.33 |
| 2025-05-21 | 100.84 |
| 2025-05-20 | 99.33 |
| 2025-05-19 | 96.49 |
| 2025-05-16 | 96.66 |
| 2025-05-15 | 97.50 |
| 2025-05-14 | 98.83 |
| 2025-05-13 | 94.16 |
| 2025-05-12 | 98.16 |
| 2025-05-09 | 92.49 |
| 2025-05-08 | 91.49 |
| 2025-05-07 | 90.65 |
| 2025-05-06 | 90.65 |
| 2025-05-02 | 89.15 |
| 2025-04-30 | 85.81 |
| 2025-04-29 | 84.81 |
| 2025-04-28 | 84.47 |
| 2025-04-25 | 84.47 |
| 2025-04-24 | 83.65 |
| 2025-04-23 | 85.14 |
| 2025-04-22 | 81.00 |
| 2025-04-17 | 79.52 |
| 2025-04-16 | 76.37 |
| 2025-04-15 | 79.85 |
| 2025-04-14 | 79.52 |
| 2025-04-11 | 75.38 |
| 2025-04-10 | 73.56 |
| 2025-04-09 | 69.76 |
| 2025-04-08 | 67.94 |
| 2025-04-07 | 65.63 |
| 2025-04-03 | 91.25 |
| 2025-04-02 | 94.39 |
| 2025-04-01 | 94.23 |
| 2025-03-31 | 93.90 |
| 2025-03-28 | 96.05 |
| 2025-03-27 | 97.37 |
| 2025-03-26 | 96.54 |
| 2025-03-25 | 95.55 |
| 2025-03-24 | 100.01 |
| 2025-03-21 | 98.36 |
| 2025-03-20 | 102.82 |
| 2025-03-19 | 107.29 |
| 2025-03-18 | 106.96 |
| 2025-03-17 | 102.16 |
| 2025-03-14 | 100.51 |
| 2025-03-13 | 96.38 |
| 2025-03-12 | 98.19 |
| 2025-03-11 | 98.69 |
| 2025-03-10 | 99.02 |
| 2025-03-07 | 102.66 |
| 2025-03-06 | 103.48 |
| 2025-03-05 | 96.71 |
| 2025-03-04 | 91.25 |
| 2025-03-03 | 91.91 |
| 2025-02-28 | 91.42 |
| 2025-02-27 | 97.86 |
| 2025-02-26 | 98.03 |
| 2025-02-25 | 92.08 |
| 2025-02-24 | 94.56 |
| 2025-02-21 | 95.71 |
| 2025-02-20 | 88.11 |
| 2025-02-19 | 91.25 |
| 2025-02-18 | 91.58 |
| 2025-02-17 | 88.61 |
| 2025-02-14 | 88.61 |
| 2025-02-13 | 81.83 |
| 2025-02-12 | 82.33 |
| 2025-02-11 | 77.86 |
| 2025-02-10 | 79.52 |
| 2025-02-07 | 76.37 |
| 2025-02-06 | 74.39 |
| 2025-02-05 | 71.91 |
| 2025-02-04 | 73.56 |
| 2025-02-03 | 68.94 |
| 2025-01-28 | 68.94 |
| 2025-01-27 | 68.61 |
| 2025-01-24 | 67.45 |
| 2025-01-23 | 64.47 |
| 2025-01-22 | 65.05 |
| 2025-01-21 | 67.94 |
| 2025-01-20 | 66.29 |
| 2025-01-17 | 63.56 |
| 2025-01-16 | 63.23 |
| 2025-01-15 | 61.00 |
| 2025-01-14 | 60.67 |
| 2025-01-13 | 57.78 |
| 2025-01-10 | 59.27 |
| 2025-01-09 | 60.59 |
| 2025-01-08 | 60.92 |
| 2025-01-07 | 62.24 |
| 2025-01-06 | 64.31 |
| 2025-01-03 | 64.80 |
| 2025-01-02 | 63.48 |
| 2024-12-31 | 67.45 |
| 2024-12-30 | 66.79 |
| 2024-12-27 | 67.12 |
| 2024-12-24 | 67.78 |
| 2024-12-23 | 65.47 |
| 2024-12-20 | 64.39 |
| 2024-12-19 | 64.64 |
| 2024-12-18 | 65.63 |
| 2024-12-17 | 64.47 |
| 2024-12-16 | 64.72 |
| 2024-12-13 | 65.96 |
| 2024-12-12 | 69.76 |
| 2024-12-11 | 67.94 |
| 2024-12-10 | 69.27 |
| 2024-12-09 | 69.93 |
| 2024-12-06 | 65.63 |
| 2024-12-05 | 62.99 |
| 2024-12-04 | 64.31 |
| 2024-12-03 | 64.31 |
| 2024-12-02 | 63.15 |
| 2024-11-29 | 61.99 |
| 2024-11-28 | 61.17 |
| 2024-11-27 | 63.32 |
| 2024-11-26 | 59.27 |
| 2024-11-25 | 59.43 |
| 2024-11-22 | 59.84 |
| 2024-11-21 | 62.99 |
| 2024-11-20 | 63.81 |
| 2024-11-19 | 63.56 |
| 2024-11-18 | 62.90 |
| 2024-11-15 | 61.58 |
| 2024-11-14 | 61.58 |
| 2024-11-13 | 64.80 |
| 2024-11-12 | 65.05 |
| 2024-11-11 | 69.93 |
| 2024-11-08 | 72.08 |
| 2024-11-07 | 74.23 |
| 2024-11-06 | 70.59 |
| 2024-11-05 | 74.56 |
| 2024-11-04 | 70.92 |
| 2024-11-01 | 70.42 |
| 2024-10-31 | 69.10 |
| 2024-10-30 | 69.10 |
| 2024-10-29 | 71.91 |
| 2024-10-28 | 71.11 |
| 2024-10-25 | 71.27 |
| 2024-10-24 | 70.31 |
| 2024-10-23 | 72.39 |
| 2024-10-22 | 70.31 |
| 2024-10-21 | 70.15 |
| 2024-10-18 | 72.55 |
| 2024-10-17 | 66.61 |
| 2024-10-16 | 68.38 |
| 2024-10-15 | 69.02 |
| 2024-10-14 | 74.96 |
| 2024-10-10 | 76.25 |
| 2024-10-09 | 71.11 |
| 2024-10-08 | 73.68 |
| 2024-10-07 | 91.01 |
| 2024-10-04 | 88.28 |
| 2024-10-03 | 83.15 |
| 2024-10-02 | 85.72 |
| 2024-09-30 | 75.12 |
| 2024-09-27 | 71.27 |
| 2024-09-26 | 65.81 |
| 2024-09-25 | 59.23 |
| 2024-09-24 | 58.43 |
| 2024-09-23 | 52.09 |
| 2024-09-20 | 52.01 |
| 2024-09-19 | 50.24 |
| 2024-09-17 | 47.27 |
| 2024-09-16 | 45.51 |
| 2024-09-13 | 45.03 |
| 2024-09-12 | 43.98 |
| 2024-09-11 | 42.62 |
| 2024-09-10 | 43.74 |
| 2024-09-09 | 43.18 |
| 2024-09-05 | 45.19 |
| 2024-09-04 | 45.11 |
| 2024-09-03 | 46.71 |
| 2024-09-02 | 46.87 |
| 2024-08-30 | 49.36 |
| 2024-08-29 | 47.43 |
| 2024-08-28 | 46.87 |
| 2024-08-27 | 48.24 |
| 2024-08-26 | 47.43 |
| 2024-08-23 | 46.15 |
| 2024-08-22 | 46.23 |
| 2024-08-21 | 44.14 |
| 2024-08-20 | 45.11 |
| 2024-08-19 | 45.67 |
| 2024-08-16 | 44.54 |
| 2024-08-15 | 41.98 |
| 2024-08-14 | 41.73 |
| 2024-08-13 | 42.30 |
| 2024-08-12 | 41.73 |
| 2024-08-09 | 41.73 |
| 2024-08-08 | 39.97 |
| 2024-08-07 | 39.89 |
| 2024-08-06 | 38.04 |
| 2024-08-05 | 38.44 |
| 2024-08-02 | 40.53 |
| 2024-08-01 | 43.26 |
| 2024-07-31 | 44.14 |
| 2024-07-30 | 40.85 |
| 2024-07-29 | 43.18 |
| 2024-07-26 | 40.85 |
| 2024-07-25 | 41.01 |
| 2024-07-24 | 43.50 |
| 2024-07-23 | 44.62 |
| 2024-07-22 | 46.23 |
| 2024-07-19 | 44.30 |
| 2024-07-18 | 47.11 |
| 2024-07-17 | 46.71 |
| 2024-07-16 | 46.71 |
| 2024-07-15 | 49.12 |
| 2024-07-12 | 51.37 |
| 2024-07-11 | 47.67 |
| 2024-07-10 | 44.62 |
| 2024-07-09 | 44.86 |
| 2024-07-08 | 45.11 |
| 2024-07-05 | 46.55 |
| 2024-07-04 | 48.56 |
| 2024-07-03 | 47.67 |
| 2024-07-02 | 45.99 |
| 2024-06-28 | 45.43 |
| 2024-06-27 | 45.51 |
| 2024-06-26 | 48.24 |
| 2024-06-25 | 47.91 |
| 2024-06-24 | 47.67 |
| 2024-06-21 | 47.67 |
| 2024-06-20 | 50.16 |
| 2024-06-19 | 50.96 |
| 2024-06-18 | 46.79 |
| 2024-06-17 | 46.87 |
| 2024-06-14 | 46.63 |
| 2024-06-13 | 48.16 |
| 2024-06-12 | 46.79 |
| 2024-06-11 | 48.48 |
| 2024-06-07 | 49.76 |
| 2024-06-06 | 50.56 |
| 2024-06-05 | 49.76 |
| 2024-06-04 | 49.76 |
| 2024-06-03 | 49.44 |
| 2024-05-31 | 46.87 |
| 2024-05-30 | 48.16 |
| 2024-05-29 | 50.16 |
| 2024-05-28 | 52.65 |
| 2024-05-27 | 52.49 |
| 2024-05-24 | 50.80 |
| 2024-05-23 | 52.65 |
| 2024-05-22 | 55.22 |
| 2024-05-21 | 55.30 |
| 2024-05-20 | 58.99 |
| 2024-05-17 | 58.27 |
| 2024-05-16 | 56.74 |
| 2024-05-14 | 54.34 |
| 2024-05-13 | 54.66 |
| 2024-05-10 | 53.45 |
| 2024-05-09 | 49.84 |
| 2024-05-08 | 47.75 |
| 2024-05-07 | 48.96 |
| 2024-05-06 | 49.92 |
| 2024-05-03 | 48.96 |
| 2024-05-02 | 46.95 |
| 2024-04-30 | 43.18 |
| 2024-04-29 | 43.02 |
| 2024-04-26 | 42.46 |
| 2024-04-25 | 39.35 |
| 2024-04-24 | 38.72 |
| 2024-04-23 | 35.77 |
| 2024-04-22 | 32.99 |
| 2024-04-19 | 31.08 |
| 2024-04-18 | 32.35 |
| 2024-04-17 | 31.16 |
| 2024-04-16 | 31.24 |
| 2024-04-15 | 33.86 |
| 2024-04-12 | 35.06 |
| 2024-04-11 | 38.00 |
| 2024-04-10 | 38.40 |
| 2024-04-09 | 35.93 |
| 2024-04-08 | 35.06 |
| 2024-04-05 | 34.82 |
| 2024-04-03 | 34.82 |
| 2024-04-02 | 36.49 |
| 2024-03-28 | 33.30 |
| 2024-03-27 | 32.27 |
| 2024-03-26 | 34.02 |
| 2024-03-25 | 32.75 |
| 2024-03-22 | 32.99 |
| 2024-03-21 | 36.09 |
| 2024-03-20 | 33.46 |
| 2024-03-19 | 33.30 |
| 2024-03-18 | 34.98 |
| 2024-03-15 | 34.90 |
| 2024-03-14 | 36.65 |
| 2024-03-13 | 37.84 |
| 2024-03-12 | 37.84 |
| 2024-03-11 | 33.62 |
| 2024-03-08 | 31.79 |
| 2024-03-07 | 30.68 |
| 2024-03-06 | 32.11 |
| 2024-03-05 | 29.72 |
| 2024-03-04 | 33.23 |
| 2024-03-01 | 33.07 |
| 2024-02-29 | 32.35 |
| 2024-02-28 | 32.75 |
| 2024-02-27 | 34.98 |
| 2024-02-26 | 33.46 |
| 2024-02-23 | 34.34 |
| 2024-02-22 | 34.66 |
| 2024-02-21 | 32.51 |
| 2024-02-20 | 30.36 |
| 2024-02-19 | 29.64 |
| 2024-02-16 | 31.32 |
| 2024-02-15 | 27.97 |
| 2024-02-14 | 27.50 |
| 2024-02-09 | 26.22 |
| 2024-02-08 | 27.34 |
| 2024-02-07 | 28.93 |
| 2024-02-06 | 29.56 |
| 2024-02-05 | 24.39 |
| 2024-02-02 | 24.63 |
| 2024-02-01 | 25.27 |
| 2024-01-31 | 24.31 |
| 2024-01-30 | 25.98 |
| 2024-01-29 | 29.17 |
| 2024-01-26 | 28.13 |
| 2024-01-25 | 30.12 |
| 2024-01-24 | 27.81 |
| 2024-01-23 | 23.20 |
| 2024-01-22 | 20.25 |
| 2024-01-19 | 22.88 |
| 2024-01-18 | 23.60 |
| 2024-01-17 | 22.56 |
| 2024-01-16 | 27.34 |
| 2024-01-15 | 30.36 |
| 2024-01-12 | 30.44 |
| 2024-01-11 | 31.00 |
| 2024-01-10 | 29.33 |
| 2024-01-09 | 30.04 |
| 2024-01-08 | 30.20 |
| 2024-01-05 | 32.75 |
| 2024-01-04 | 33.78 |
| 2024-01-03 | 33.62 |
| 2024-01-02 | 34.82 |
| 2023-12-29 | 36.81 |
| 2023-12-28 | 37.12 |
| 2023-12-27 | 33.38 |
| 2023-12-22 | 31.08 |
| 2023-12-21 | 33.54 |
| 2023-12-20 | 33.38 |
| 2023-12-19 | 32.35 |
| 2023-12-18 | 33.38 |
| 2023-12-15 | 34.82 |
| 2023-12-14 | 31.63 |
| 2023-12-13 | 30.20 |
| 2023-12-12 | 31.39 |
| 2023-12-11 | 30.04 |
| 2023-12-08 | 31.00 |
| 2023-12-07 | 31.08 |
| 2023-12-06 | 32.03 |
| 2023-12-05 | 31.00 |
| 2023-12-04 | 33.62 |
| 2023-12-01 | 35.06 |
| 2023-11-30 | 36.81 |
| 2023-11-29 | 36.33 |
| 2023-11-28 | 39.27 |
| 2023-11-27 | 40.63 |
| 2023-11-24 | 40.79 |
| 2023-11-23 | 43.73 |
| 2023-11-22 | 42.14 |
| 2023-11-21 | 41.98 |
| 2023-11-20 | 42.46 |
| 2023-11-17 | 39.83 |
| 2023-11-16 | 42.86 |
| 2023-11-15 | 44.84 |
| 2023-11-14 | 39.51 |
| 2023-11-13 | 39.75 |
| 2023-11-10 | 37.76 |
| 2023-11-09 | 40.31 |
| 2023-11-08 | 40.47 |
| 2023-11-07 | 41.34 |
| 2023-11-06 | 43.81 |
| 2023-11-03 | 41.34 |
| 2023-11-02 | 37.92 |
| 2023-11-01 | 36.81 |
| 2023-10-31 | 37.05 |
| 2023-10-30 | 39.51 |
| 2023-10-27 | 39.51 |
| 2023-10-26 | 36.50 |
| 2023-10-25 | 36.89 |
| 2023-10-24 | 35.81 |
| 2023-10-20 | 37.27 |
| 2023-10-19 | 38.20 |
| 2023-10-18 | 41.83 |
| 2023-10-17 | 41.98 |
| 2023-10-16 | 40.98 |
| 2023-10-13 | 42.29 |
| 2023-10-12 | 45.53 |
| 2023-10-11 | 43.14 |
| 2023-10-10 | 41.36 |
| 2023-10-09 | 40.21 |
| 2023-10-06 | 39.98 |
| 2023-10-05 | 37.66 |
| 2023-10-04 | 37.43 |
| 2023-10-03 | 38.43 |
| 2023-09-29 | 42.29 |
| 2023-09-28 | 38.90 |
| 2023-09-27 | 40.82 |
| 2023-09-26 | 39.59 |
| 2023-09-25 | 41.52 |
| 2023-09-22 | 44.30 |
| 2023-09-21 | 41.06 |
| 2023-09-20 | 42.83 |
| 2023-09-19 | 43.76 |
| 2023-09-18 | 43.06 |
| 2023-09-15 | 45.07 |
| 2023-09-14 | 44.30 |
| 2023-09-13 | 43.91 |
| 2023-09-12 | 43.99 |
| 2023-09-11 | 44.45 |
| 2023-09-07 | 44.99 |
| 2023-09-06 | 46.77 |
| 2023-09-05 | 46.77 |
| 2023-09-04 | 49.85 |
| 2023-08-31 | 46.07 |
| 2023-08-30 | 46.61 |
| 2023-08-29 | 46.84 |
| 2023-08-28 | 43.91 |
| 2023-08-25 | 42.83 |
| 2023-08-24 | 44.76 |
| 2023-08-23 | 42.06 |
| 2023-08-22 | 41.36 |
| 2023-08-21 | 40.05 |
| 2023-08-18 | 42.60 |
| 2023-08-17 | 45.69 |
| 2023-08-16 | 45.45 |
| 2023-08-15 | 47.46 |
| 2023-08-14 | 48.93 |
| 2023-08-11 | 51.40 |
| 2023-08-10 | 52.63 |
| 2023-08-09 | 52.48 |
| 2023-08-08 | 51.94 |
| 2023-08-07 | 54.64 |
| 2023-08-04 | 54.64 |
| 2023-08-03 | 53.56 |
| 2023-08-02 | 54.25 |
| 2023-08-01 | 58.49 |
| 2023-07-31 | 58.49 |
| 2023-07-28 | 57.57 |
| 2023-07-27 | 55.25 |
| 2023-07-26 | 53.25 |
| 2023-07-25 | 53.71 |
| 2023-07-24 | 47.85 |
| 2023-07-21 | 51.16 |
| 2023-07-20 | 49.70 |
| 2023-07-19 | 50.01 |
| 2023-07-18 | 50.55 |
| 2023-07-14 | 53.56 |
| 2023-07-13 | 53.17 |
| 2023-07-12 | 49.39 |
| 2023-07-11 | 47.69 |
| 2023-07-10 | 46.46 |
| 2023-07-07 | 45.53 |
| 2023-07-06 | 46.77 |
| 2023-07-05 | 50.24 |
| 2023-07-04 | 52.48 |
| 2023-07-03 | 51.55 |
| 2023-06-30 | 48.54 |
| 2023-06-29 | 48.70 |
| 2023-06-28 | 50.70 |
| 2023-06-27 | 50.32 |
| 2023-06-26 | 47.77 |
| 2023-06-23 | 48.31 |
| 2023-06-21 | 50.86 |
| 2023-06-20 | 53.71 |
| 2023-06-19 | 55.87 |
| 2023-06-16 | 56.95 |
| 2023-06-15 | 55.41 |
| 2023-06-14 | 52.01 |
| 2023-06-13 | 53.02 |
| 2023-06-12 | 52.01 |
| 2023-06-09 | 51.70 |
| 2023-06-08 | 50.86 |
| 2023-06-07 | 50.39 |
| 2023-06-06 | 49.00 |
| 2023-06-05 | 49.31 |
| 2023-06-02 | 48.08 |
| 2023-06-01 | 42.21 |
| 2023-05-31 | 42.60 |
| 2023-05-30 | 45.22 |
| 2023-05-29 | 44.91 |
| 2023-05-25 | 46.38 |
| 2023-05-24 | 49.00 |
| 2023-05-23 | 51.24 |
| 2023-05-22 | 53.09 |
| 2023-05-19 | 51.24 |
| 2023-05-18 | 53.40 |
| 2023-05-17 | 51.94 |
| 2023-05-16 | 55.25 |
| 2023-05-15 | 55.25 |
| 2023-05-12 | 52.40 |
| 2023-05-11 | 53.25 |
| 2023-05-10 | 53.32 |
| 2023-05-09 | 54.02 |
| 2023-05-08 | 57.41 |
| 2023-05-05 | 55.56 |
| 2023-05-04 | 54.79 |
| 2023-05-03 | 52.63 |
| 2023-05-02 | 54.25 |
| 2023-04-28 | 54.33 |
| 2023-04-27 | 53.87 |
| 2023-04-26 | 53.02 |
| 2023-04-25 | 52.18 |
| 2023-04-24 | 54.79 |
| 2023-04-21 | 55.40 |
| 2023-04-20 | 58.16 |
| 2023-04-19 | 57.86 |
| 2023-04-18 | 60.01 |
| 2023-04-17 | 61.39 |
| 2023-04-14 | 58.93 |
| 2023-04-13 | 57.86 |
| 2023-04-12 | 57.55 |
| 2023-04-11 | 59.09 |
| 2023-04-06 | 57.70 |
| 2023-04-04 | 57.24 |
| 2023-04-03 | 58.16 |
| 2023-03-31 | 58.01 |
| 2023-03-30 | 57.55 |
| 2023-03-29 | 56.48 |
| 2023-03-28 | 53.56 |
| 2023-03-27 | 51.79 |
| 2023-03-24 | 54.33 |
| 2023-03-23 | 55.55 |
| 2023-03-22 | 52.02 |
| 2023-03-21 | 49.41 |
| 2023-03-20 | 47.49 |
| 2023-03-17 | 51.56 |
| 2023-03-16 | 49.18 |
| 2023-03-15 | 51.87 |
| 2023-03-14 | 49.41 |
| 2023-03-13 | 52.94 |
| 2023-03-10 | 49.64 |
| 2023-03-09 | 54.79 |
| 2023-03-08 | 55.40 |
| 2023-03-07 | 59.09 |
| 2023-03-06 | 59.70 |
| 2023-03-03 | 59.55 |
| 2023-03-02 | 58.16 |
| 2023-03-01 | 59.39 |
| 2023-02-28 | 53.48 |
| 2023-02-27 | 54.17 |
| 2023-02-24 | 55.40 |
| 2023-02-23 | 57.24 |
| 2023-02-22 | 57.70 |
| 2023-02-21 | 58.78 |
| 2023-02-20 | 61.24 |
| 2023-02-17 | 60.31 |
| 2023-02-16 | 62.31 |
| 2023-02-15 | 60.78 |
| 2023-02-14 | 63.08 |
| 2023-02-13 | 63.85 |
| 2023-02-10 | 63.54 |
| 2023-02-09 | 67.07 |
| 2023-02-08 | 64.46 |
| 2023-02-07 | 64.46 |
| 2023-02-06 | 64.00 |
| 2023-02-03 | 67.22 |
| 2023-02-02 | 69.53 |
| 2023-02-01 | 70.30 |
| 2023-01-31 | 68.91 |
| 2023-01-30 | 70.60 |
| 2023-01-27 | 74.90 |
| 2023-01-26 | 74.44 |
| 2023-01-20 | 70.30 |
| 2023-01-19 | 67.22 |
| 2023-01-18 | 67.53 |
| 2023-01-17 | 66.61 |
| 2023-01-16 | 67.69 |
| 2023-01-13 | 67.84 |
| 2023-01-12 | 66.15 |
| 2023-01-11 | 65.69 |
| 2023-01-10 | 64.77 |
| 2023-01-09 | 65.07 |
| 2023-01-06 | 62.16 |
| 2023-01-05 | 62.62 |
| 2023-01-04 | 60.62 |
| 2023-01-03 | 55.55 |
| 2022-12-30 | 52.94 |
| 2022-12-29 | 52.41 |
| 2022-12-28 | 53.87 |
| 2022-12-23 | 51.25 |
| 2022-12-22 | 51.95 |
| 2022-12-21 | 48.11 |
| 2022-12-20 | 47.49 |
| 2022-12-19 | 49.80 |
| 2022-12-16 | 50.64 |
| 2022-12-15 | 49.80 |
| 2022-12-14 | 52.02 |
| 2022-12-13 | 51.48 |
| 2022-12-12 | 50.33 |
| 2022-12-09 | 53.56 |
| 2022-12-08 | 50.18 |
| 2022-12-07 | 45.73 |
| 2022-12-06 | 50.33 |
| 2022-12-05 | 50.26 |
| 2022-12-02 | 44.11 |
| 2022-12-01 | 45.27 |
| 2022-11-30 | 43.58 |
| 2022-11-29 | 40.66 |
| 2022-11-28 | 33.75 |
| 2022-11-25 | 35.75 |
| 2022-11-24 | 36.51 |
| 2022-11-23 | 35.28 |
| 2022-11-22 | 34.52 |
| 2022-11-21 | 36.44 |
| 2022-11-18 | 38.82 |
| 2022-11-17 | 39.35 |
| 2022-11-16 | 40.97 |
| 2022-11-15 | 41.66 |
| 2022-11-14 | 35.90 |
| 2022-11-11 | 33.75 |
| 2022-11-10 | 24.38 |
| 2022-11-09 | 26.38 |
| 2022-11-08 | 27.99 |
| 2022-11-07 | 28.07 |
| 2022-11-04 | 24.61 |
| 2022-11-03 | 18.39 |
| 2022-11-02 | 22.16 |
| 2022-11-01 | 19.39 |
| 2022-10-31 | 13.79 |
| 2022-10-28 | 14.71 |
| 2022-10-27 | 19.08 |
| 2022-10-26 | 18.34 |
| 2022-10-25 | 17.23 |
| 2022-10-24 | 17.23 |
| 2022-10-21 | 25.01 |
| 2022-10-20 | 25.38 |
| 2022-10-19 | 27.24 |
| 2022-10-18 | 30.13 |
| 2022-10-17 | 27.75 |
| 2022-10-14 | 27.68 |
| 2022-10-13 | 26.42 |
| 2022-10-12 | 28.57 |
| 2022-10-11 | 29.61 |
| 2022-10-10 | 32.27 |
| 2022-10-07 | 36.20 |
| 2022-10-06 | 38.28 |
| 2022-10-05 | 38.80 |
| 2022-10-03 | 31.24 |
| 2022-09-30 | 32.57 |
| 2022-09-29 | 31.90 |
| 2022-09-28 | 32.65 |
| 2022-09-27 | 37.24 |
| 2022-09-26 | 37.09 |
| 2022-09-23 | 37.68 |
| 2022-09-22 | 39.39 |
| 2022-09-21 | 41.61 |
| 2022-09-20 | 44.06 |
| 2022-09-19 | 42.20 |
| 2022-09-16 | 43.76 |
| 2022-09-15 | 44.95 |
| 2022-09-14 | 44.50 |
| 2022-09-13 | 47.98 |
| 2022-09-09 | 48.21 |
| 2022-09-08 | 44.35 |
| 2022-09-07 | 45.76 |
| 2022-09-06 | 46.80 |
| 2022-09-05 | 46.72 |
| 2022-09-02 | 48.50 |
| 2022-09-01 | 49.69 |
| 2022-08-31 | 51.91 |
| 2022-08-30 | 51.91 |
| 2022-08-29 | 52.06 |
| 2022-08-26 | 53.39 |
| 2022-08-25 | 51.91 |
| 2022-08-24 | 46.72 |
| 2022-08-23 | 48.50 |
| 2022-08-22 | 50.28 |
| 2022-08-19 | 50.58 |
| 2022-08-18 | 50.28 |
| 2022-08-17 | 51.32 |
| 2022-08-16 | 50.73 |
| 2022-08-15 | 52.50 |
| 2022-08-12 | 53.54 |
| 2022-08-11 | 52.50 |
| 2022-08-10 | 49.24 |
| 2022-08-09 | 51.91 |
| 2022-08-08 | 52.36 |
| 2022-08-05 | 53.39 |
| 2022-08-04 | 53.25 |
| 2022-08-03 | 50.28 |
| 2022-08-02 | 49.69 |
| 2022-08-01 | 53.25 |
| 2022-07-29 | 53.25 |
| 2022-07-28 | 56.51 |
| 2022-07-27 | 57.10 |
| 2022-07-26 | 59.03 |
| 2022-07-25 | 56.51 |
| 2022-07-22 | 56.36 |
| 2022-07-21 | 56.21 |
| 2022-07-20 | 58.88 |
| 2022-07-19 | 57.25 |
| 2022-07-18 | 58.28 |
| 2022-07-15 | 54.43 |
| 2022-07-14 | 57.40 |
| 2022-07-13 | 58.14 |
| 2022-07-12 | 58.28 |
| 2022-07-11 | 60.36 |
| 2022-07-08 | 64.66 |
| 2022-07-07 | 64.36 |
| 2022-07-06 | 63.18 |
| 2022-07-05 | 65.40 |
| 2022-07-04 | 65.10 |
| 2022-06-30 | 65.10 |
| 2022-06-29 | 65.84 |
| 2022-06-28 | 68.36 |
| 2022-06-27 | 67.33 |
| 2022-06-24 | 63.32 |
| 2022-06-23 | 60.21 |
| 2022-06-22 | 58.14 |
| 2022-06-21 | 62.14 |
| 2022-06-20 | 59.47 |
| 2022-06-17 | 59.03 |
| 2022-06-16 | 56.80 |
| 2022-06-15 | 60.36 |
| 2022-06-14 | 58.28 |
| 2022-06-13 | 58.14 |
| 2022-06-10 | 63.92 |
| 2022-06-09 | 64.21 |
| 2022-06-08 | 64.95 |
| 2022-06-07 | 61.55 |
| 2022-06-06 | 62.29 |
| 2022-06-02 | 58.14 |
| 2022-06-01 | 59.47 |
| 2022-05-31 | 60.21 |
| 2022-05-30 | 57.99 |
| 2022-05-27 | 55.02 |
| 2022-05-26 | 50.43 |
| 2022-05-25 | 51.02 |
| 2022-05-24 | 50.58 |
| 2022-05-23 | 52.80 |
| 2022-05-20 | 54.58 |
| 2022-05-19 | 50.28 |
| 2022-05-18 | 53.69 |
| 2022-05-17 | 53.54 |
| 2022-05-16 | 48.65 |
| 2022-05-13 | 48.21 |
| 2022-05-12 | 44.28 |
| 2022-05-11 | 47.91 |
| 2022-05-10 | 46.13 |
| 2022-05-06 | 49.24 |
| 2022-05-05 | 54.73 |
| 2022-05-04 | 55.47 |
| 2022-05-03 | 57.25 |
| 2022-04-29 | 57.25 |
| 2022-04-28 | 51.02 |
| 2022-04-27 | 48.65 |
| 2022-04-26 | 48.65 |
| 2022-04-25 | 48.80 |
| 2022-04-22 | 53.82 |
| 2022-04-21 | 54.11 |
| 2022-04-20 | 55.88 |
| 2022-04-19 | 56.62 |
| 2022-04-14 | 60.31 |
| 2022-04-13 | 59.28 |
| 2022-04-12 | 58.84 |
| 2022-04-11 | 58.10 |
| 2022-04-08 | 63.12 |
| 2022-04-07 | 62.53 |
| 2022-04-06 | 64.30 |
| 2022-04-04 | 67.55 |
| 2022-04-01 | 64.30 |
| 2022-03-31 | 64.45 |
| 2022-03-30 | 65.33 |
| 2022-03-29 | 63.27 |
| 2022-03-28 | 61.49 |
| 2022-03-25 | 59.28 |
| 2022-03-24 | 63.41 |
| 2022-03-23 | 64.74 |
| 2022-03-22 | 62.97 |
| 2022-03-21 | 57.95 |
| 2022-03-18 | 59.87 |
| 2022-03-17 | 60.02 |
| 2022-03-16 | 49.39 |
| 2022-03-15 | 37.65 |
| 2022-03-14 | 46.14 |
| 2022-03-11 | 53.52 |
| 2022-03-10 | 55.74 |
| 2022-03-09 | 53.38 |
| 2022-03-08 | 54.11 |
| 2022-03-07 | 56.62 |
| 2022-03-04 | 62.82 |
| 2022-03-03 | 67.10 |
| 2022-03-02 | 66.07 |
| 2022-03-01 | 68.88 |
| 2022-02-28 | 68.88 |
| 2022-02-25 | 69.17 |
| 2022-02-24 | 70.20 |
| 2022-02-23 | 75.67 |
| 2022-02-22 | 74.34 |
| 2022-02-21 | 79.65 |
| 2022-02-18 | 80.68 |
| 2022-02-17 | 83.93 |
| 2022-02-16 | 83.19 |
| 2022-02-15 | 80.54 |
| 2022-02-14 | 82.16 |
| 2022-02-11 | 84.67 |
| 2022-02-10 | 84.82 |
| 2022-02-09 | 84.23 |
| 2022-02-08 | 80.68 |
| 2022-02-07 | 82.16 |
| 2022-02-04 | 82.31 |
| 2022-01-31 | 76.99 |
| 2022-01-28 | 74.78 |
| 2022-01-27 | 76.55 |
| 2022-01-26 | 80.09 |
| 2022-01-25 | 80.09 |
| 2022-01-24 | 83.05 |
| 2022-01-21 | 84.97 |
| 2022-01-20 | 85.11 |
| 2022-01-19 | 78.77 |
| 2022-01-18 | 79.06 |
| 2022-01-17 | 79.65 |
| 2022-01-14 | 80.68 |
| 2022-01-13 | 81.28 |
| 2022-01-12 | 80.83 |
| 2022-01-11 | 76.11 |
| 2022-01-10 | 75.96 |
| 2022-01-07 | 74.48 |
| 2022-01-06 | 71.38 |
| 2022-01-05 | 70.06 |
| 2022-01-04 | 73.01 |
| 2022-01-03 | 72.71 |
| 2021-12-31 | 73.60 |
| 2021-12-30 | 71.83 |
| 2021-12-29 | 71.24 |
| 2021-12-28 | 72.86 |
| 2021-12-24 | 72.57 |
| 2021-12-23 | 72.27 |
| 2021-12-22 | 71.24 |
| 2021-12-21 | 70.50 |
| 2021-12-20 | 69.02 |
| 2021-12-17 | 72.27 |
| 2021-12-16 | 74.63 |
| 2021-12-15 | 74.04 |
| 2021-12-14 | 75.37 |
| 2021-12-13 | 78.18 |
| 2021-12-10 | 78.03 |
| 2021-12-09 | 79.95 |
| 2021-12-08 | 78.32 |
| 2021-12-07 | 78.18 |
| 2021-12-06 | 73.45 |
| 2021-12-03 | 76.55 |
| 2021-12-02 | 76.85 |
| 2021-12-01 | 75.96 |
| 2021-11-30 | 74.34 |
| 2021-11-29 | 78.18 |
| 2021-11-26 | 79.06 |
| 2021-11-25 | 83.93 |
| 2021-11-24 | 83.49 |
| 2021-11-23 | 83.19 |
| 2021-11-22 | 85.26 |
| 2021-11-19 | 85.85 |
| 2021-11-18 | 87.47 |
| 2021-11-17 | 90.28 |
| 2021-11-16 | 90.43 |
| 2021-11-15 | 88.66 |
| 2021-11-12 | 88.21 |
| 2021-11-11 | 87.77 |
| 2021-11-10 | 85.70 |
| 2021-11-09 | 84.23 |
| 2021-11-08 | 84.23 |
| 2021-11-05 | 85.11 |
| 2021-11-04 | 87.33 |
| 2021-11-03 | 85.70 |
| 2021-11-02 | 86.74 |
| 2021-11-01 | 86.74 |
| 2021-10-29 | 88.36 |
| 2021-10-28 | 89.25 |
| 2021-10-27 | 89.97 |
| 2021-10-26 | 92.86 |
| 2021-10-25 | 93.58 |
| 2021-10-22 | 93.44 |
| 2021-10-21 | 92.43 |
| 2021-10-20 | 93.87 |
| 2021-10-19 | 91.13 |
| 2021-10-18 | 88.67 |
| 2021-10-15 | 87.80 |
| 2021-10-12 | 85.05 |
| 2021-10-11 | 87.51 |
| 2021-10-08 | 84.19 |
| 2021-10-07 | 83.32 |
| 2021-10-06 | 77.97 |
| 2021-10-05 | 78.98 |
| 2021-10-04 | 78.69 |
| 2021-09-30 | 82.31 |
| 2021-09-29 | 83.03 |
| 2021-09-28 | 81.58 |
| 2021-09-27 | 79.42 |
| 2021-09-24 | 79.70 |
| 2021-09-23 | 82.02 |
| 2021-09-21 | 79.70 |
| 2021-09-20 | 78.98 |
| 2021-09-17 | 84.91 |
| 2021-09-16 | 83.32 |
| 2021-09-15 | 86.35 |
| 2021-09-14 | 89.10 |
| 2021-09-13 | 91.27 |
| 2021-09-10 | 94.02 |
| 2021-09-09 | 90.40 |
| 2021-09-08 | 94.45 |
| 2021-09-07 | 95.03 |
| 2021-09-06 | 93.44 |
| 2021-09-03 | 91.85 |
| 2021-09-02 | 93.01 |
| 2021-09-01 | 92.28 |
| 2021-08-31 | 90.98 |
| 2021-08-30 | 88.67 |
| 2021-08-27 | 87.66 |
| 2021-08-26 | 87.80 |
| 2021-08-25 | 89.82 |
| 2021-08-24 | 89.68 |
| 2021-08-23 | 85.63 |
| 2021-08-20 | 83.46 |
| 2021-08-19 | 86.79 |
| 2021-08-18 | 90.69 |
| 2021-08-17 | 89.82 |
| 2021-08-16 | 93.15 |
| 2021-08-13 | 94.45 |
| 2021-08-12 | 95.03 |
| 2021-08-11 | 96.19 |
| 2021-08-10 | 95.75 |
| 2021-08-09 | 93.44 |
| 2021-08-06 | 93.01 |
| 2021-08-05 | 93.15 |
| 2021-08-04 | 94.74 |
| 2021-08-03 | 92.86 |
| 2021-08-02 | 93.15 |
| 2021-07-30 | 91.70 |
| 2021-07-29 | 94.02 |
| 2021-07-28 | 88.23 |
| 2021-07-27 | 85.49 |
| 2021-07-26 | 93.01 |
| 2021-07-23 | 101.39 |
| 2021-07-22 | 104.14 |
| 2021-07-21 | 100.67 |
| 2021-07-20 | 100.67 |
| 2021-07-19 | 102.40 |
| 2021-07-16 | 106.74 |
| 2021-07-15 | 106.02 |
| 2021-07-14 | 104.57 |
| 2021-07-13 | 105.87 |
| 2021-07-12 | 103.13 |
| 2021-07-09 | 101.97 |
| 2021-07-08 | 100.52 |
| 2021-07-07 | 106.31 |
| 2021-07-06 | 106.45 |
| 2021-07-05 | 107.03 |
| 2021-07-02 | 107.75 |
| 2021-06-30 | 111.37 |
| 2021-06-29 | 112.67 |
| 2021-06-28 | 114.26 |
| 2021-06-25 | 114.11 |
| 2021-06-24 | 111.66 |
| 2021-06-23 | 111.22 |
| 2021-06-22 | 107.17 |
| 2021-06-21 | 108.62 |
| 2021-06-18 | 110.79 |
| 2021-06-17 | 108.76 |
| 2021-06-16 | 108.19 |
| 2021-06-15 | 109.63 |
| 2021-06-11 | 111.08 |
| 2021-06-10 | 110.21 |
| 2021-06-09 | 110.35 |
| 2021-06-08 | 110.50 |
| 2021-06-07 | 110.64 |
| 2021-06-04 | 111.37 |
| 2021-06-03 | 111.51 |
| 2021-06-02 | 113.82 |
| 2021-06-01 | 115.27 |
| 2021-05-31 | 112.52 |
| 2021-05-28 | 112.67 |
| 2021-05-27 | 112.38 |
| 2021-05-26 | 112.38 |
| 2021-05-25 | 110.93 |
| 2021-05-24 | 107.17 |
| 2021-05-21 | 107.03 |
| 2021-05-20 | 106.88 |
| 2021-05-18 | 108.04 |
| 2021-05-17 | 105.15 |
| 2021-05-14 | 103.85 |
| 2021-05-13 | 102.26 |
| 2021-05-12 | 105.29 |
| 2021-05-11 | 103.27 |
| 2021-05-10 | 107.75 |
| 2021-05-07 | 108.33 |
| 2021-05-06 | 108.04 |
| 2021-05-05 | 107.03 |
| 2021-05-04 | 108.04 |
| 2021-05-03 | 105.87 |
| 2021-04-30 | 108.19 |
| 2021-04-29 | 112.96 |
| 2021-04-28 | 110.21 |
| 2021-04-27 | 108.92 |
| 2021-04-26 | 109.35 |
| 2021-04-23 | 110.35 |
| 2021-04-22 | 107.77 |
| 2021-04-21 | 107.06 |
| 2021-04-20 | 110.35 |
| 2021-04-19 | 110.50 |
| 2021-04-16 | 109.49 |
| 2021-04-15 | 107.92 |
| 2021-04-14 | 109.21 |
| 2021-04-13 | 107.20 |
| 2021-04-12 | 105.19 |
| 2021-04-09 | 107.77 |
| 2021-04-08 | 109.78 |
| 2021-04-07 | 107.06 |
| 2021-04-01 | 108.92 |
| 2021-03-31 | 105.34 |
| 2021-03-30 | 106.48 |
| 2021-03-29 | 105.05 |
| 2021-03-26 | 104.62 |
| 2021-03-25 | 101.76 |
| 2021-03-24 | 101.47 |
| 2021-03-23 | 106.34 |
| 2021-03-22 | 108.49 |
| 2021-03-19 | 109.06 |
| 2021-03-18 | 112.50 |
| 2021-03-17 | 109.92 |
| 2021-03-16 | 109.64 |
| 2021-03-15 | 108.63 |
| 2021-03-12 | 107.77 |
| 2021-03-11 | 111.93 |
| 2021-03-10 | 108.78 |
| 2021-03-09 | 107.49 |
| 2021-03-08 | 105.91 |
| 2021-03-05 | 109.49 |
| 2021-03-04 | 110.78 |
| 2021-03-03 | 114.94 |
| 2021-03-02 | 109.49 |
| 2021-03-01 | 111.93 |
| 2021-02-26 | 109.35 |
| 2021-02-25 | 117.23 |
| 2021-02-24 | 114.08 |
| 2021-02-23 | 120.67 |
| 2021-02-22 | 118.66 |
| 2021-02-19 | 120.67 |
| 2021-02-18 | 120.53 |
| 2021-02-17 | 123.82 |
| 2021-02-16 | 121.39 |
| 2021-02-11 | 117.23 |
| 2021-02-10 | 116.80 |
| 2021-02-09 | 111.93 |
| 2021-02-08 | 111.36 |
| 2021-02-05 | 111.21 |
| 2021-02-04 | 109.49 |
| 2021-02-03 | 111.07 |
| 2021-02-02 | 110.78 |
| 2021-02-01 | 108.20 |
| 2021-01-29 | 103.90 |
| 2021-01-28 | 105.62 |
| 2021-01-27 | 111.07 |
| 2021-01-26 | 111.79 |
| 2021-01-25 | 116.94 |
| 2021-01-22 | 112.22 |
| 2021-01-21 | 115.37 |
| 2021-01-20 | 115.51 |
| 2021-01-19 | 113.51 |
| 2021-01-18 | 107.77 |
| 2021-01-15 | 106.20 |
| 2021-01-14 | 105.19 |
| 2021-01-13 | 103.47 |
| 2021-01-12 | 103.47 |
| 2021-01-11 | 101.47 |
| 2021-01-08 | 100.75 |
| 2021-01-07 | 98.46 |
| 2021-01-06 | 99.46 |
| 2021-01-05 | 98.75 |
| 2021-01-04 | 98.03 |
| 2020-12-31 | 96.31 |
| 2020-12-30 | 95.88 |
| 2020-12-29 | 91.58 |
| 2020-12-28 | 89.72 |
| 2020-12-24 | 90.58 |
| 2020-12-23 | 90.01 |
| 2020-12-22 | 88.43 |
| 2020-12-21 | 89.58 |
| 2020-12-18 | 90.58 |
| 2020-12-17 | 92.44 |
| 2020-12-16 | 91.15 |
| 2020-12-15 | 89.15 |
| 2020-12-14 | 90.44 |
| 2020-12-11 | 91.29 |
| 2020-12-10 | 90.58 |
| 2020-12-09 | 91.15 |
| 2020-12-08 | 89.58 |
| 2020-12-07 | 90.72 |
| 2020-12-04 | 93.30 |
| 2020-12-03 | 92.73 |
| 2020-12-02 | 91.15 |
| 2020-12-01 | 91.44 |
| 2020-11-30 | 90.29 |
| 2020-11-27 | 94.02 |
| 2020-11-26 | 93.01 |
| 2020-11-25 | 91.87 |
| 2020-11-24 | 91.58 |
| 2020-11-23 | 90.87 |
| 2020-11-20 | 90.44 |
| 2020-11-19 | 90.01 |
| 2020-11-18 | 91.15 |
| 2020-11-17 | 90.44 |
| 2020-11-16 | 90.15 |
| 2020-11-13 | 88.43 |
| 2020-11-12 | 88.72 |
| 2020-11-11 | 89.15 |
| 2020-11-10 | 89.15 |
| 2020-11-09 | 87.43 |
| 2020-11-06 | 85.42 |
| 2020-11-05 | 84.13 |
| 2020-11-04 | 79.12 |
| 2020-11-03 | 79.97 |
| 2020-11-02 | 76.25 |
| 2020-10-30 | 73.67 |
| 2020-10-29 | 77.11 |
| 2020-10-28 | 77.67 |
| 2020-10-27 | 78.09 |
| 2020-10-23 | 79.34 |
| 2020-10-22 | 78.37 |
| 2020-10-21 | 78.23 |
| 2020-10-20 | 76.83 |
| 2020-10-19 | 76.69 |
| 2020-10-16 | 75.85 |
| 2020-10-15 | 73.76 |
| 2020-10-14 | 77.39 |
| 2020-10-12 | 77.81 |
| 2020-10-09 | 74.32 |
| 2020-10-08 | 74.04 |
| 2020-10-07 | 74.88 |
| 2020-10-06 | 72.92 |
| 2020-10-05 | 71.11 |
| 2020-09-30 | 69.43 |
| 2020-09-29 | 68.04 |
| 2020-09-28 | 69.43 |
| 2020-09-25 | 67.90 |
| 2020-09-24 | 68.32 |
| 2020-09-23 | 71.11 |
| 2020-09-22 | 70.97 |
| 2020-09-21 | 72.50 |
| 2020-09-18 | 76.13 |
| 2020-09-17 | 75.29 |
| 2020-09-16 | 77.81 |
| 2020-09-15 | 78.09 |
| 2020-09-14 | 77.25 |
| 2020-09-11 | 76.27 |
| 2020-09-10 | 75.43 |
| 2020-09-09 | 76.13 |
| 2020-09-08 | 77.11 |
| 2020-09-07 | 77.53 |
| 2020-09-04 | 78.09 |
| 2020-09-03 | 79.48 |
| 2020-09-02 | 80.18 |
| 2020-09-01 | 80.60 |
| 2020-08-31 | 80.32 |
| 2020-08-28 | 82.27 |
| 2020-08-27 | 81.16 |
| 2020-08-26 | 82.27 |
| 2020-08-25 | 82.55 |
| 2020-08-24 | 82.69 |
| 2020-08-21 | 79.90 |
| 2020-08-20 | 77.53 |
| 2020-08-19 | 80.60 |
| 2020-08-18 | 81.58 |
| 2020-08-17 | 81.44 |
| 2020-08-14 | 80.18 |
| 2020-08-13 | 80.74 |
| 2020-08-12 | 80.60 |
| 2020-08-11 | 78.37 |
| 2020-08-10 | 75.16 |
| 2020-08-07 | 75.71 |
| 2020-08-06 | 78.64 |
| 2020-08-05 | 80.04 |
| 2020-08-04 | 78.78 |
| 2020-08-03 | 75.29 |
| 2020-07-31 | 76.27 |
| 2020-07-30 | 76.83 |
| 2020-07-29 | 78.09 |
| 2020-07-28 | 77.67 |
| 2020-07-27 | 76.97 |
| 2020-07-24 | 76.97 |
| 2020-07-23 | 80.74 |
| 2020-07-22 | 79.20 |
| 2020-07-21 | 83.39 |
| 2020-07-20 | 79.48 |
| 2020-07-17 | 80.04 |
| 2020-07-16 | 79.06 |
| 2020-07-15 | 82.69 |
| 2020-07-14 | 82.55 |
| 2020-07-13 | 84.79 |
| 2020-07-10 | 83.81 |
| 2020-07-09 | 87.58 |
| 2020-07-08 | 86.60 |
| 2020-07-07 | 85.90 |
| 2020-07-06 | 88.00 |
| 2020-07-03 | 80.88 |
| 2020-07-02 | 79.34 |
| 2020-06-30 | 73.76 |
| 2020-06-29 | 72.78 |
| 2020-06-26 | 74.46 |
| 2020-06-24 | 76.13 |
| 2020-06-23 | 76.97 |
| 2020-06-22 | 74.46 |
| 2020-06-19 | 74.88 |
| 2020-06-18 | 73.62 |
| 2020-06-17 | 73.76 |
| 2020-06-16 | 73.06 |
| 2020-06-15 | 68.87 |
| 2020-06-12 | 72.36 |
| 2020-06-11 | 73.48 |
| 2020-06-10 | 77.67 |
| 2020-06-09 | 77.53 |
| 2020-06-08 | 75.43 |
| 2020-06-05 | 75.43 |
| 2020-06-04 | 72.50 |
| 2020-06-03 | 72.22 |
| 2020-06-02 | 69.29 |
| 2020-06-01 | 67.34 |
| 2020-05-29 | 61.90 |
| 2020-05-28 | 62.94 |
| 2020-05-27 | 63.99 |
| 2020-05-26 | 65.04 |
| 2020-05-25 | 61.55 |
| 2020-05-22 | 61.55 |
| 2020-05-21 | 70.62 |
| 2020-05-20 | 72.01 |
| 2020-05-19 | 71.67 |
| 2020-05-18 | 68.87 |
| 2020-05-15 | 67.48 |
| 2020-05-14 | 67.48 |
| 2020-05-13 | 69.92 |
| 2020-05-12 | 70.62 |
| 2020-05-11 | 73.06 |
| 2020-05-08 | 70.27 |
| 2020-05-07 | 68.53 |
| 2020-05-06 | 69.92 |
| 2020-05-05 | 67.48 |
| 2020-05-04 | 65.73 |
| 2020-04-29 | 72.71 |
| 2020-04-28 | 72.71 |
| 2020-04-27 | 70.34 |
| 2020-04-24 | 67.21 |
| 2020-04-23 | 67.91 |
| 2020-04-22 | 67.56 |
| 2020-04-21 | 66.86 |
| 2020-04-20 | 71.04 |
| 2020-04-17 | 70.69 |
| 2020-04-16 | 68.60 |
| 2020-04-15 | 68.95 |
| 2020-04-14 | 71.73 |
| 2020-04-09 | 70.34 |
| 2020-04-08 | 68.25 |
| 2020-04-07 | 70.34 |
| 2020-04-06 | 66.52 |
| 2020-04-03 | 63.04 |
| 2020-04-02 | 63.39 |
| 2020-04-01 | 62.00 |
| 2020-03-31 | 65.82 |
| 2020-03-30 | 62.69 |
| 2020-03-27 | 65.13 |
| 2020-03-26 | 64.08 |
| 2020-03-25 | 65.47 |
| 2020-03-24 | 60.26 |
| 2020-03-23 | 52.96 |
| 2020-03-20 | 60.61 |
| 2020-03-19 | 52.96 |
| 2020-03-18 | 57.48 |
| 2020-03-17 | 64.08 |
| 2020-03-16 | 63.39 |
| 2020-03-13 | 69.30 |
| 2020-03-12 | 71.38 |
| 2020-03-11 | 77.99 |
| 2020-03-10 | 78.68 |
| 2020-03-09 | 76.95 |
| 2020-03-06 | 84.25 |
| 2020-03-05 | 88.07 |
| 2020-03-04 | 84.59 |
| 2020-03-03 | 84.94 |
| 2020-03-02 | 85.29 |
| 2020-02-28 | 83.90 |
| 2020-02-27 | 88.76 |
| 2020-02-26 | 87.37 |
| 2020-02-25 | 88.42 |
| 2020-02-24 | 88.07 |
| 2020-02-21 | 91.20 |
| 2020-02-20 | 92.94 |
| 2020-02-19 | 93.63 |
| 2020-02-18 | 92.59 |
| 2020-02-17 | 95.72 |
| 2020-02-14 | 94.67 |
| 2020-02-13 | 94.33 |
| 2020-02-12 | 95.02 |
| 2020-02-11 | 92.94 |
| 2020-02-10 | 90.50 |
| 2020-02-07 | 91.55 |
| 2020-02-06 | 92.59 |
| 2020-02-05 | 87.37 |
| 2020-02-04 | 86.68 |
| 2020-02-03 | 84.25 |
| 2020-01-31 | 84.25 |
| 2020-01-30 | 85.29 |
| 2020-01-29 | 89.81 |
| 2020-01-24 | 95.37 |
| 2020-01-23 | 94.67 |
| 2020-01-22 | 98.50 |
| 2020-01-21 | 95.72 |
| 2020-01-20 | 101.28 |
| 2020-01-17 | 103.02 |
| 2020-01-16 | 101.63 |
| 2020-01-15 | 101.28 |
| 2020-01-14 | 101.97 |
| 2020-01-13 | 102.67 |
| 2020-01-10 | 100.24 |
| 2020-01-09 | 100.24 |
| 2020-01-08 | 96.41 |
| 2020-01-07 | 97.80 |
| 2020-01-06 | 97.80 |
| 2020-01-03 | 99.19 |
| 2020-01-02 | 99.54 |
| 2019-12-31 | 97.80 |
| 2019-12-30 | 98.50 |
| 2019-12-27 | 97.46 |
| 2019-12-24 | 94.67 |
| 2019-12-23 | 95.37 |
| 2019-12-20 | 95.72 |
| 2019-12-19 | 94.67 |
| 2019-12-18 | 95.02 |
| 2019-12-17 | 94.67 |
| 2019-12-16 | 92.59 |
| 2019-12-13 | 93.63 |
| 2019-12-12 | 89.11 |
| 2019-12-11 | 86.33 |
| 2019-12-10 | 84.94 |
| 2019-12-09 | 85.64 |
| 2019-12-06 | 85.29 |
| 2019-12-05 | 83.90 |
| 2019-12-04 | 82.51 |
| 2019-12-03 | 84.59 |
| 2019-12-02 | 85.29 |
| 2019-11-29 | 84.25 |
| 2019-11-28 | 88.07 |
| 2019-11-27 | 88.76 |
| 2019-11-26 | 88.42 |
| 2019-11-25 | 88.76 |
| 2019-11-22 | 85.98 |
| 2019-11-21 | 84.94 |
| 2019-11-20 | 88.07 |
| 2019-11-19 | 89.46 |
| 2019-11-18 | 86.33 |
| 2019-11-15 | 84.25 |
| 2019-11-14 | 84.59 |
| 2019-11-13 | 85.64 |
| 2019-11-12 | 89.11 |
| 2019-11-11 | 88.42 |
| 2019-11-08 | 93.28 |
| 2019-11-07 | 94.67 |
| 2019-11-06 | 93.63 |
| 2019-11-05 | 93.63 |
| 2019-11-04 | 92.94 |
| 2019-11-01 | 89.81 |
| 2019-10-31 | 88.07 |
| 2019-10-30 | 86.47 |
| 2019-10-29 | 87.48 |
| 2019-10-28 | 87.82 |
| 2019-10-25 | 86.81 |
| 2019-10-24 | 86.81 |
| 2019-10-23 | 85.79 |
| 2019-10-22 | 87.15 |
| 2019-10-21 | 86.47 |
| 2019-10-18 | 86.81 |
| 2019-10-17 | 87.82 |
| 2019-10-16 | 86.13 |
| 2019-10-15 | 85.12 |
| 2019-10-14 | 85.46 |
| 2019-10-11 | 84.44 |
| 2019-10-10 | 79.71 |
| 2019-10-09 | 79.71 |
| 2019-10-08 | 81.07 |
| 2019-10-04 | 80.39 |
| 2019-10-03 | 82.42 |
| 2019-10-02 | 81.74 |
| 2019-09-30 | 82.08 |
| 2019-09-27 | 81.40 |
| 2019-09-26 | 81.74 |
| 2019-09-25 | 81.40 |
| 2019-09-24 | 83.77 |
| 2019-09-23 | 83.09 |
| 2019-09-20 | 84.78 |
| 2019-09-19 | 84.78 |
| 2019-09-18 | 86.81 |
| 2019-09-17 | 86.81 |
| 2019-09-16 | 88.83 |
| 2019-09-13 | 90.52 |
| 2019-09-12 | 88.83 |
| 2019-09-11 | 88.83 |
| 2019-09-10 | 86.13 |
| 2019-09-09 | 86.13 |
| 2019-09-06 | 85.46 |
| 2019-09-05 | 85.12 |
| 2019-09-04 | 84.44 |
| 2019-09-03 | 77.69 |
| 2019-09-02 | 78.36 |
| 2019-08-30 | 79.04 |
| 2019-08-29 | 78.70 |
| 2019-08-28 | 78.03 |
| 2019-08-27 | 78.36 |
| 2019-08-26 | 78.70 |
| 2019-08-23 | 81.74 |
| 2019-08-22 | 81.07 |
| 2019-08-21 | 82.42 |
| 2019-08-20 | 82.42 |
| 2019-08-19 | 82.08 |
| 2019-08-16 | 79.04 |
| 2019-08-15 | 77.01 |
| 2019-08-14 | 75.32 |
| 2019-08-13 | 75.66 |
| 2019-08-12 | 79.04 |
| 2019-08-09 | 80.05 |
| 2019-08-08 | 81.40 |
| 2019-08-07 | 80.73 |
| 2019-08-06 | 80.73 |
| 2019-08-05 | 81.40 |
| 2019-08-02 | 86.47 |
| 2019-08-01 | 91.20 |
| 2019-07-31 | 92.55 |
| 2019-07-30 | 94.92 |
| 2019-07-29 | 94.58 |
| 2019-07-26 | 96.27 |
| 2019-07-25 | 97.96 |
| 2019-07-24 | 97.28 |
| 2019-07-23 | 96.94 |
| 2019-07-22 | 95.93 |
| 2019-07-19 | 98.97 |
| 2019-07-18 | 96.94 |
| 2019-07-17 | 97.96 |
| 2019-07-16 | 97.96 |
| 2019-07-15 | 97.62 |
| 2019-07-12 | 97.28 |
| 2019-07-11 | 96.60 |
| 2019-07-10 | 95.25 |
| 2019-07-09 | 94.58 |
| 2019-07-08 | 95.93 |
| 2019-07-05 | 99.31 |
| 2019-07-04 | 99.64 |
| 2019-07-03 | 99.64 |
| 2019-07-02 | 99.98 |
| 2019-06-28 | 96.60 |
| 2019-06-27 | 97.28 |
| 2019-06-26 | 94.24 |
| 2019-06-25 | 93.90 |
| 2019-06-24 | 95.93 |
| 2019-06-21 | 95.93 |
| 2019-06-20 | 96.60 |
| 2019-06-19 | 93.56 |
| 2019-06-18 | 88.83 |
| 2019-06-17 | 87.48 |
| 2019-06-14 | 86.47 |
| 2019-06-13 | 87.82 |
| 2019-06-12 | 87.82 |
| 2019-06-11 | 90.86 |
| 2019-06-10 | 89.51 |
| 2019-06-06 | 85.12 |
| 2019-06-05 | 85.12 |
| 2019-06-04 | 83.77 |
| 2019-06-03 | 84.44 |
| 2019-05-31 | 84.78 |
| 2019-05-30 | 86.13 |
| 2019-05-29 | 86.81 |
| 2019-05-28 | 87.48 |
| 2019-05-27 | 86.81 |
| 2019-05-24 | 87.48 |
| 2019-05-23 | 86.81 |
| 2019-05-22 | 88.83 |
| 2019-05-21 | 89.17 |
| 2019-05-20 | 89.51 |
| 2019-05-17 | 90.52 |
| 2019-05-16 | 92.21 |
| 2019-05-15 | 91.88 |
| 2019-05-14 | 91.20 |
| 2019-05-10 | 93.90 |
| 2019-05-09 | 92.55 |
| 2019-05-08 | 96.94 |
| 2019-05-07 | 99.31 |
| 2019-05-06 | 98.63 |
| 2019-05-03 | 104.37 |
| 2019-05-02 | 103.36 |
| 2019-04-30 | 101.67 |
| 2019-04-29 | 103.36 |
| 2019-04-26 | 101.00 |
| 2019-04-25 | 101.00 |
| 2019-04-24 | 102.34 |
| 2019-04-23 | 103.35 |
| 2019-04-18 | 103.35 |
| 2019-04-17 | 104.69 |
| 2019-04-16 | 104.69 |
| 2019-04-15 | 102.34 |
| 2019-04-12 | 103.01 |
| 2019-04-11 | 102.68 |
| 2019-04-10 | 104.69 |
| 2019-04-09 | 105.03 |
| 2019-04-08 | 104.36 |
| 2019-04-04 | 103.68 |
| 2019-04-03 | 103.35 |
| 2019-04-02 | 101.33 |
| 2019-04-01 | 101.00 |
| 2019-03-29 | 97.63 |
| 2019-03-28 | 95.28 |
| 2019-03-27 | 95.62 |
| 2019-03-26 | 93.94 |
| 2019-03-25 | 93.94 |
| 2019-03-22 | 97.63 |
| 2019-03-21 | 97.63 |
| 2019-03-20 | 99.32 |
| 2019-03-19 | 100.32 |
| 2019-03-18 | 99.65 |
| 2019-03-15 | 97.63 |
| 2019-03-14 | 96.29 |
| 2019-03-13 | 95.62 |
| 2019-03-12 | 96.96 |
| 2019-03-11 | 93.60 |
| 2019-03-08 | 91.58 |
| 2019-03-07 | 94.95 |
| 2019-03-06 | 96.96 |
| 2019-03-05 | 96.63 |
| 2019-03-04 | 96.29 |
| 2019-03-01 | 95.62 |
| 2019-02-28 | 94.27 |
| 2019-02-27 | 95.28 |
| 2019-02-26 | 95.28 |
| 2019-02-25 | 96.63 |
| 2019-02-22 | 95.62 |
| 2019-02-21 | 94.27 |
| 2019-02-20 | 93.27 |
| 2019-02-19 | 91.58 |
| 2019-02-18 | 92.26 |
| 2019-02-15 | 88.90 |
| 2019-02-14 | 92.59 |
| 2019-02-13 | 92.93 |
| 2019-02-12 | 90.91 |
| 2019-02-11 | 90.58 |
| 2019-02-08 | 89.23 |
| 2019-02-04 | 89.23 |
| 2019-02-01 | 88.90 |
| 2019-01-31 | 89.23 |
| 2019-01-30 | 86.88 |
| 2019-01-29 | 86.21 |
| 2019-01-28 | 86.54 |
| 2019-01-25 | 86.88 |
| 2019-01-24 | 83.52 |
| 2019-01-23 | 82.85 |
| 2019-01-22 | 82.51 |
| 2019-01-21 | 83.85 |
| 2019-01-18 | 83.18 |
| 2019-01-17 | 81.50 |
| 2019-01-16 | 82.17 |
| 2019-01-15 | 81.50 |
| 2019-01-14 | 77.80 |
| 2019-01-11 | 80.16 |
| 2019-01-10 | 79.82 |
| 2019-01-09 | 79.15 |
| 2019-01-08 | 74.78 |
| 2019-01-07 | 75.12 |
| 2019-01-04 | 73.43 |
| 2019-01-03 | 69.74 |
| 2019-01-02 | 69.74 |
| 2018-12-31 | 75.12 |
| 2018-12-28 | 72.43 |
| 2018-12-27 | 72.09 |
| 2018-12-24 | 73.77 |
| 2018-12-21 | 74.44 |
| 2018-12-20 | 73.77 |
| 2018-12-19 | 75.12 |
| 2018-12-18 | 74.78 |
| 2018-12-17 | 77.13 |
| 2018-12-14 | 76.80 |
| 2018-12-13 | 80.16 |
| 2018-12-12 | 78.14 |
| 2018-12-11 | 74.44 |
| 2018-12-10 | 74.78 |
| 2018-12-07 | 76.12 |
| 2018-12-06 | 77.13 |
| 2018-12-05 | 81.50 |
| 2018-12-04 | 84.53 |
| 2018-12-03 | 84.19 |
| 2018-11-30 | 79.48 |
| 2018-11-29 | 79.15 |
| 2018-11-28 | 80.16 |
| 2018-11-27 | 77.80 |
| 2018-11-26 | 78.48 |
| 2018-11-23 | 75.79 |
| 2018-11-22 | 76.12 |
| 2018-11-21 | 75.79 |
| 2018-11-20 | 75.12 |
| 2018-11-19 | 77.80 |
| 2018-11-16 | 76.80 |
| 2018-11-15 | 76.80 |
| 2018-11-14 | 73.77 |
| 2018-11-13 | 74.78 |
| 2018-11-12 | 73.43 |
| 2018-11-09 | 73.10 |
| 2018-11-08 | 77.47 |
| 2018-11-07 | 76.80 |
| 2018-11-06 | 76.46 |
| 2018-11-05 | 75.12 |
| 2018-11-02 | 78.81 |
| 2018-11-01 | 71.42 |
| 2018-10-31 | 68.39 |
| 2018-10-30 | 66.78 |
| 2018-10-29 | 68.08 |
| 2018-10-26 | 67.11 |
| 2018-10-25 | 69.39 |
| 2018-10-24 | 71.01 |
| 2018-10-23 | 71.34 |
| 2018-10-22 | 76.55 |
| 2018-10-19 | 72.64 |
| 2018-10-18 | 71.67 |
| 2018-10-16 | 71.99 |
| 2018-10-15 | 71.67 |
| 2018-10-12 | 73.95 |
| 2018-10-11 | 70.36 |
| 2018-10-10 | 76.88 |
| 2018-10-09 | 76.55 |
| 2018-10-08 | 76.88 |
| 2018-10-05 | 79.16 |
| 2018-10-04 | 79.48 |
| 2018-10-03 | 82.09 |
| 2018-10-02 | 82.42 |
| 2018-09-28 | 86.65 |
| 2018-09-27 | 86.32 |
| 2018-09-26 | 86.98 |
| 2018-09-24 | 84.70 |
| 2018-09-21 | 87.95 |
| 2018-09-20 | 84.70 |
| 2018-09-19 | 84.04 |
| 2018-09-18 | 82.09 |
| 2018-09-17 | 81.11 |
| 2018-09-14 | 83.39 |
| 2018-09-13 | 81.76 |
| 2018-09-12 | 77.85 |
| 2018-09-11 | 77.85 |
| 2018-09-10 | 79.48 |
| 2018-09-07 | 81.11 |
| 2018-09-06 | 81.76 |
| 2018-09-05 | 82.74 |
| 2018-09-04 | 87.95 |
| 2018-09-03 | 86.00 |
| 2018-08-31 | 86.65 |
| 2018-08-30 | 88.60 |
| 2018-08-29 | 90.23 |
| 2018-08-28 | 89.91 |
| 2018-08-27 | 89.26 |
| 2018-08-24 | 85.02 |
| 2018-08-23 | 85.35 |
| 2018-08-22 | 86.65 |
| 2018-08-21 | 85.67 |
| 2018-08-20 | 84.70 |
| 2018-08-17 | 82.09 |
| 2018-08-16 | 81.76 |
| 2018-08-15 | 82.42 |
| 2018-08-14 | 85.67 |
| 2018-08-13 | 86.65 |
| 2018-08-10 | 88.93 |
| 2018-08-09 | 90.88 |
| 2018-08-08 | 89.26 |
| 2018-08-07 | 88.60 |
| 2018-08-06 | 86.00 |
| 2018-08-03 | 84.70 |
| 2018-08-02 | 85.02 |
| 2018-08-01 | 88.93 |
| 2018-07-31 | 90.88 |
| 2018-07-30 | 91.54 |
| 2018-07-27 | 91.86 |
| 2018-07-26 | 91.86 |
| 2018-07-25 | 93.49 |
| 2018-07-24 | 91.54 |
| 2018-07-23 | 88.93 |
| 2018-07-20 | 88.60 |
| 2018-07-19 | 86.98 |
| 2018-07-18 | 87.63 |
| 2018-07-17 | 88.60 |
| 2018-07-16 | 90.56 |
| 2018-07-13 | 90.56 |
| 2018-07-12 | 90.23 |
| 2018-07-11 | 88.93 |
| 2018-07-10 | 91.54 |
| 2018-07-09 | 91.86 |
| 2018-07-06 | 88.28 |
| 2018-07-05 | 87.63 |
| 2018-07-04 | 87.30 |
| 2018-07-03 | 89.58 |
| 2018-06-29 | 91.86 |
| 2018-06-28 | 88.93 |
| 2018-06-27 | 87.95 |
| 2018-06-26 | 91.54 |
| 2018-06-25 | 92.19 |
| 2018-06-22 | 94.47 |
| 2018-06-21 | 93.82 |
| 2018-06-20 | 97.07 |
| 2018-06-19 | 95.44 |
| 2018-06-15 | 100.33 |
| 2018-06-14 | 101.63 |
| 2018-06-13 | 103.26 |
| 2018-06-12 | 105.87 |
| 2018-06-11 | 105.54 |
| 2018-06-08 | 104.24 |
| 2018-06-07 | 108.15 |
| 2018-06-06 | 106.52 |
| 2018-06-05 | 105.22 |
| 2018-06-04 | 104.57 |
| 2018-06-01 | 101.63 |
| 2018-05-31 | 101.63 |
| 2018-05-30 | 98.05 |
| 2018-05-29 | 101.31 |
| 2018-05-28 | 103.26 |
| 2018-05-25 | 102.29 |
| 2018-05-24 | 102.61 |
| 2018-05-23 | 101.96 |
| 2018-05-21 | 105.87 |
| 2018-05-18 | 104.24 |
| 2018-05-17 | 103.59 |
| 2018-05-16 | 104.24 |
| 2018-05-15 | 104.89 |
| 2018-05-14 | 106.85 |
| 2018-05-11 | 103.91 |
| 2018-05-10 | 101.96 |
| 2018-05-09 | 100.33 |
| 2018-05-08 | 99.68 |
| 2018-05-07 | 96.75 |
| 2018-05-04 | 96.10 |
| 2018-05-03 | 98.38 |
| 2018-05-02 | 100.98 |
| 2018-04-30 | 102.29 |
| 2018-04-27 | 98.05 |
| 2018-04-26 | 96.68 |
| 2018-04-25 | 98.63 |
| 2018-04-24 | 100.57 |
| 2018-04-23 | 97.98 |
| 2018-04-20 | 98.95 |
| 2018-04-19 | 101.54 |
| 2018-04-18 | 98.63 |
| 2018-04-17 | 96.68 |
| 2018-04-16 | 98.30 |
| 2018-04-13 | 101.87 |
| 2018-04-12 | 102.19 |
| 2018-04-11 | 102.52 |
| 2018-04-10 | 101.22 |
| 2018-04-09 | 98.30 |
| 2018-04-06 | 95.06 |
| 2018-04-04 | 92.79 |
| 2018-04-03 | 97.98 |
| 2018-03-29 | 97.01 |
| 2018-03-28 | 96.68 |
| 2018-03-27 | 101.54 |
| 2018-03-26 | 100.25 |
| 2018-03-23 | 97.98 |
| 2018-03-22 | 103.49 |
| 2018-03-21 | 105.43 |
| 2018-03-20 | 106.73 |
| 2018-03-19 | 106.40 |
| 2018-03-16 | 106.08 |
| 2018-03-15 | 106.40 |
| 2018-03-14 | 106.08 |
| 2018-03-13 | 106.73 |
| 2018-03-12 | 106.40 |
| 2018-03-09 | 102.84 |
| 2018-03-08 | 100.90 |
| 2018-03-07 | 97.65 |
| 2018-03-06 | 99.60 |
| 2018-03-05 | 95.71 |
| 2018-03-02 | 100.25 |
| 2018-03-01 | 102.84 |
| 2018-02-28 | 101.54 |
| 2018-02-27 | 104.46 |
| 2018-02-26 | 106.08 |
| 2018-02-23 | 104.14 |
| 2018-02-22 | 102.19 |
| 2018-02-21 | 105.11 |
| 2018-02-20 | 101.22 |
| 2018-02-15 | 102.52 |
| 2018-02-14 | 98.95 |
| 2018-02-13 | 95.06 |
| 2018-02-12 | 92.15 |
| 2018-02-09 | 92.15 |
| 2018-02-08 | 98.30 |
| 2018-02-07 | 97.33 |
| 2018-02-06 | 99.92 |
| 2018-02-05 | 109.97 |
| 2018-02-02 | 112.56 |
| 2018-02-01 | 112.88 |
| 2018-01-31 | 114.50 |
| 2018-01-30 | 112.88 |
| 2018-01-29 | 114.83 |
| 2018-01-26 | 116.12 |
| 2018-01-25 | 113.21 |
| 2018-01-24 | 114.83 |
| 2018-01-23 | 114.50 |
| 2018-01-22 | 110.62 |
| 2018-01-19 | 109.97 |
| 2018-01-18 | 109.32 |
| 2018-01-17 | 108.02 |
| 2018-01-16 | 107.70 |
| 2018-01-15 | 104.46 |
| 2018-01-12 | 104.14 |
| 2018-01-11 | 102.52 |
| 2018-01-10 | 102.52 |
| 2018-01-09 | 102.19 |
| 2018-01-08 | 101.22 |
| 2018-01-05 | 100.57 |
| 2018-01-04 | 100.25 |
| 2018-01-03 | 98.95 |
| 2018-01-02 | 98.63 |
| 2017-12-29 | 94.74 |
| 2017-12-28 | 94.74 |
| 2017-12-27 | 93.12 |
| 2017-12-22 | 92.47 |
| 2017-12-21 | 91.50 |
| 2017-12-20 | 90.85 |
| 2017-12-19 | 90.53 |
| 2017-12-18 | 89.55 |
| 2017-12-15 | 88.26 |
| 2017-12-14 | 89.88 |
| 2017-12-13 | 90.85 |
| 2017-12-12 | 87.93 |
| 2017-12-11 | 88.91 |
| 2017-12-08 | 86.96 |
| 2017-12-07 | 84.69 |
| 2017-12-06 | 84.05 |
| 2017-12-05 | 88.26 |
| 2017-12-04 | 90.20 |
| 2017-12-01 | 89.88 |
| 2017-11-30 | 90.85 |
| 2017-11-29 | 93.44 |
| 2017-11-28 | 93.44 |
| 2017-11-27 | 93.77 |
| 2017-11-24 | 94.74 |
| 2017-11-23 | 93.77 |
| 2017-11-22 | 96.03 |
| 2017-11-21 | 94.09 |
| 2017-11-20 | 90.20 |
| 2017-11-17 | 90.20 |
| 2017-11-16 | 89.23 |
| 2017-11-15 | 88.58 |
| 2017-11-14 | 90.53 |
| 2017-11-13 | 90.53 |
| 2017-11-10 | 90.20 |
| 2017-11-09 | 89.88 |
| 2017-11-08 | 88.91 |
| 2017-11-07 | 89.23 |
| 2017-11-06 | 86.64 |
| 2017-11-03 | 86.64 |
| 2017-11-02 | 85.67 |
| 2017-11-01 | 86.31 |
| 2017-10-31 | 84.37 |
| 2017-10-30 | 84.82 |
| 2017-10-27 | 85.14 |
| 2017-10-26 | 83.88 |
| 2017-10-25 | 84.51 |
| 2017-10-24 | 83.88 |
| 2017-10-23 | 84.51 |
| 2017-10-20 | 85.77 |
| 2017-10-19 | 83.88 |
| 2017-10-18 | 87.03 |
| 2017-10-17 | 87.03 |
| 2017-10-16 | 86.72 |
| 2017-10-13 | 85.45 |
| 2017-10-12 | 85.45 |
| 2017-10-11 | 84.51 |
| 2017-10-10 | 85.45 |
| 2017-10-09 | 84.51 |
| 2017-10-06 | 85.14 |
| 2017-10-04 | 84.51 |
| 2017-10-03 | 83.25 |
| 2017-09-29 | 79.15 |
| 2017-09-28 | 78.52 |
| 2017-09-27 | 80.41 |
| 2017-09-26 | 79.78 |
| 2017-09-25 | 79.46 |
| 2017-09-22 | 81.35 |
| 2017-09-21 | 82.93 |
| 2017-09-20 | 82.93 |
| 2017-09-19 | 82.62 |
| 2017-09-18 | 82.93 |
| 2017-09-15 | 81.04 |
| 2017-09-14 | 81.04 |
| 2017-09-13 | 81.35 |
| 2017-09-12 | 81.98 |
| 2017-09-11 | 81.98 |
| 2017-09-08 | 80.09 |
| 2017-09-07 | 79.15 |
| 2017-09-06 | 79.46 |
| 2017-09-05 | 80.41 |
| 2017-09-04 | 80.41 |
| 2017-09-01 | 81.35 |
| 2017-08-31 | 81.35 |
| 2017-08-30 | 81.98 |
| 2017-08-29 | 79.78 |
| 2017-08-28 | 80.72 |
| 2017-08-25 | 80.09 |
| 2017-08-24 | 77.88 |
| 2017-08-22 | 77.57 |
| 2017-08-21 | 75.99 |
| 2017-08-18 | 75.05 |
| 2017-08-17 | 76.94 |
| 2017-08-16 | 77.25 |
| 2017-08-15 | 75.68 |
| 2017-08-14 | 75.99 |
| 2017-08-11 | 74.42 |
| 2017-08-10 | 77.57 |
| 2017-08-09 | 79.46 |
| 2017-08-08 | 80.09 |
| 2017-08-07 | 78.83 |
| 2017-08-04 | 78.20 |
| 2017-08-03 | 78.20 |
| 2017-08-02 | 78.20 |
| 2017-08-01 | 77.88 |
| 2017-07-31 | 75.99 |
| 2017-07-28 | 74.42 |
| 2017-07-27 | 75.36 |
| 2017-07-26 | 74.10 |
| 2017-07-25 | 73.47 |
| 2017-07-24 | 73.78 |
| 2017-07-21 | 72.84 |
| 2017-07-20 | 72.52 |
| 2017-07-19 | 72.21 |
| 2017-07-18 | 71.26 |
| 2017-07-17 | 71.26 |
| 2017-07-14 | 70.63 |
| 2017-07-13 | 70.32 |
| 2017-07-12 | 68.42 |
| 2017-07-11 | 67.48 |
| 2017-07-10 | 64.95 |
| 2017-07-07 | 64.01 |
| 2017-07-06 | 64.95 |
| 2017-07-05 | 64.64 |
| 2017-07-04 | 64.01 |
| 2017-07-03 | 65.58 |
| 2017-06-30 | 65.58 |
| 2017-06-29 | 66.21 |
| 2017-06-28 | 65.27 |
| 2017-06-27 | 65.58 |
| 2017-06-26 | 65.90 |
| 2017-06-23 | 65.27 |
| 2017-06-22 | 64.95 |
| 2017-06-21 | 64.32 |
| 2017-06-20 | 65.27 |
| 2017-06-19 | 65.90 |
| 2017-06-16 | 64.01 |
| 2017-06-15 | 63.69 |
| 2017-06-14 | 65.58 |
| 2017-06-13 | 65.58 |
| 2017-06-12 | 64.95 |
| 2017-06-09 | 66.53 |
| 2017-06-08 | 66.53 |
| 2017-06-07 | 65.90 |
| 2017-06-06 | 65.90 |
| 2017-06-05 | 65.27 |
| 2017-06-02 | 65.58 |
| 2017-06-01 | 64.01 |
| 2017-05-31 | 64.01 |
| 2017-05-29 | 64.01 |
| 2017-05-26 | 63.38 |
| 2017-05-25 | 63.06 |
| 2017-05-24 | 61.80 |
| 2017-05-23 | 62.11 |
| 2017-05-22 | 61.80 |
| 2017-05-19 | 60.54 |
| 2017-05-18 | 60.22 |
| 2017-05-17 | 61.48 |
| 2017-05-16 | 61.48 |
| 2017-05-15 | 61.48 |
| 2017-05-12 | 59.91 |
| 2017-05-11 | 59.59 |
| 2017-05-10 | 58.65 |
| 2017-05-09 | 58.01 |
| 2017-05-08 | 56.12 |
| 2017-05-05 | 55.49 |
| 2017-05-04 | 57.07 |
| 2017-05-02 | 56.44 |
| 2017-04-28 | 56.44 |
| 2017-04-27 | 56.75 |
| 2017-04-26 | 55.81 |
| 2017-04-25 | 55.18 |
| 2017-04-24 | 53.30 |
| 2017-04-21 | 52.36 |
| 2017-04-20 | 52.67 |
| 2017-04-19 | 51.42 |
| 2017-04-18 | 51.42 |
| 2017-04-13 | 53.93 |
| 2017-04-12 | 54.24 |
| 2017-04-11 | 52.99 |
| 2017-04-10 | 53.93 |
| 2017-04-07 | 53.93 |
| 2017-04-06 | 53.93 |
| 2017-04-05 | 54.55 |
| 2017-04-03 | 53.61 |
| 2017-03-31 | 53.30 |
| 2017-03-30 | 54.24 |
| 2017-03-29 | 54.55 |
| 2017-03-28 | 54.55 |
| 2017-03-27 | 53.61 |
| 2017-03-24 | 54.87 |
| 2017-03-23 | 54.24 |
| 2017-03-22 | 54.24 |
| 2017-03-21 | 55.81 |
| 2017-03-20 | 55.18 |
| 2017-03-17 | 54.24 |
| 2017-03-16 | 53.93 |
| 2017-03-15 | 51.10 |
| 2017-03-14 | 51.10 |
| 2017-03-13 | 51.10 |
| 2017-03-10 | 49.54 |
| 2017-03-09 | 49.22 |
| 2017-03-08 | 50.48 |
| 2017-03-07 | 50.16 |
| 2017-03-06 | 49.54 |
| 2017-03-03 | 49.54 |
| 2017-03-02 | 50.16 |
| 2017-03-01 | 50.79 |
| 2017-02-28 | 50.79 |
| 2017-02-27 | 52.04 |
| 2017-02-24 | 52.36 |
| 2017-02-23 | 52.67 |
| 2017-02-22 | 52.67 |
| 2017-02-21 | 51.73 |
| 2017-02-20 | 52.67 |
| 2017-02-17 | 52.04 |
| 2017-02-16 | 52.36 |
| 2017-02-15 | 51.42 |
| 2017-02-14 | 49.85 |
| 2017-02-13 | 49.54 |
| 2017-02-10 | 49.22 |
| 2017-02-09 | 48.60 |
| 2017-02-08 | 48.60 |
| 2017-02-07 | 47.34 |
| 2017-02-06 | 47.34 |
| 2017-02-03 | 45.77 |
| 2017-02-02 | 46.40 |
| 2017-02-01 | 47.34 |
| 2017-01-27 | 47.66 |
| 2017-01-26 | 47.66 |
| 2017-01-25 | 45.46 |
| 2017-01-24 | 44.83 |
| 2017-01-23 | 44.52 |
| 2017-01-20 | 44.83 |
| 2017-01-19 | 45.77 |
| 2017-01-18 | 45.77 |
| 2017-01-17 | 44.52 |
| 2017-01-16 | 43.58 |
| 2017-01-13 | 44.83 |
| 2017-01-12 | 44.52 |
| 2017-01-11 | 44.83 |
| 2017-01-10 | 43.27 |
| 2017-01-09 | 42.64 |
| 2017-01-06 | 42.01 |
| 2017-01-05 | 41.70 |
| 2017-01-04 | 39.82 |
| 2017-01-03 | 39.82 |
| 2016-12-30 | 38.56 |
| 2016-12-29 | 37.62 |
| 2016-12-28 | 37.00 |
| 2016-12-23 | 36.37 |
| 2016-12-22 | 37.00 |
| 2016-12-21 | 37.94 |
| 2016-12-20 | 37.31 |
| 2016-12-19 | 37.94 |
| 2016-12-16 | 39.19 |
| 2016-12-15 | 39.19 |
| 2016-12-14 | 42.01 |
| 2016-12-13 | 41.70 |
| 2016-12-12 | 41.39 |
| 2016-12-09 | 43.89 |
| 2016-12-08 | 44.21 |
| 2016-12-07 | 44.21 |
| 2016-12-06 | 43.27 |
| 2016-12-05 | 42.33 |
| 2016-12-02 | 42.64 |
| 2016-12-01 | 44.83 |
| 2016-11-30 | 44.21 |
| 2016-11-29 | 43.58 |
| 2016-11-28 | 44.21 |
| 2016-11-25 | 43.58 |
| 2016-11-24 | 42.64 |
| 2016-11-23 | 43.58 |
| 2016-11-22 | 43.58 |
| 2016-11-21 | 41.39 |
| 2016-11-18 | 40.76 |
| 2016-11-17 | 40.45 |
| 2016-11-16 | 41.07 |
| 2016-11-15 | 41.07 |
| 2016-11-14 | 40.45 |
| 2016-11-11 | 42.33 |
| 2016-11-10 | 44.52 |
| 2016-11-09 | 41.70 |
| 2016-11-08 | 44.52 |
| 2016-11-07 | 44.21 |
| 2016-11-04 | 43.27 |
| 2016-11-03 | 43.58 |
| 2016-11-02 | 44.21 |
| 2016-11-01 | 46.09 |
| 2016-10-31 | 44.83 |
| 2016-10-28 | 45.02 |
| 2016-10-27 | 45.94 |
| 2016-10-26 | 47.16 |
| 2016-10-25 | 48.69 |
| 2016-10-24 | 48.99 |
| 2016-10-20 | 47.47 |
| 2016-10-19 | 46.85 |
| 2016-10-18 | 47.47 |
| 2016-10-17 | 45.33 |
| 2016-10-14 | 46.55 |
| 2016-10-13 | 45.33 |
| 2016-10-12 | 47.47 |
| 2016-10-11 | 48.08 |
| 2016-10-07 | 50.21 |
| 2016-10-06 | 50.82 |
| 2016-10-05 | 49.60 |
| 2016-10-04 | 48.99 |
| 2016-10-03 | 48.38 |
| 2016-09-30 | 46.55 |
| 2016-09-29 | 49.60 |
| 2016-09-28 | 48.69 |
| 2016-09-27 | 48.38 |
| 2016-09-26 | 47.16 |
| 2016-09-23 | 48.69 |
| 2016-09-22 | 49.60 |
| 2016-09-21 | 48.69 |
| 2016-09-20 | 48.38 |
| 2016-09-19 | 48.08 |
| 2016-09-15 | 47.16 |
| 2016-09-14 | 46.24 |
| 2016-09-13 | 46.55 |
| 2016-09-12 | 46.85 |
| 2016-09-09 | 51.74 |
| 2016-09-08 | 49.91 |
| 2016-09-07 | 49.30 |
| 2016-09-06 | 49.30 |
| 2016-09-05 | 48.38 |
| 2016-09-02 | 45.94 |
| 2016-09-01 | 45.94 |
| 2016-08-31 | 44.41 |
| 2016-08-30 | 44.41 |
| 2016-08-29 | 43.50 |
| 2016-08-26 | 44.11 |
| 2016-08-25 | 43.19 |
| 2016-08-24 | 43.19 |
| 2016-08-23 | 44.41 |
| 2016-08-22 | 44.41 |
| 2016-08-19 | 43.80 |
| 2016-08-18 | 44.72 |
| 2016-08-17 | 42.89 |
| 2016-08-16 | 43.50 |
| 2016-08-15 | 44.11 |
| 2016-08-12 | 42.58 |
| 2016-08-11 | 41.36 |
| 2016-08-10 | 40.75 |
| 2016-08-09 | 40.75 |
| 2016-08-08 | 40.75 |
| 2016-08-05 | 38.92 |
| 2016-08-04 | 36.78 |
| 2016-08-03 | 36.17 |
| 2016-08-01 | 38.92 |
| 2016-07-29 | 37.08 |
| 2016-07-28 | 38.92 |
| 2016-07-27 | 38.31 |
| 2016-07-26 | 38.92 |
| 2016-07-25 | 37.70 |
| 2016-07-22 | 37.39 |
| 2016-07-21 | 37.70 |
| 2016-07-20 | 37.39 |
| 2016-07-19 | 35.56 |
| 2016-07-18 | 36.47 |
| 2016-07-15 | 36.17 |
| 2016-07-14 | 35.25 |
| 2016-07-13 | 33.73 |
| 2016-07-12 | 33.12 |
| 2016-07-11 | 30.67 |
| 2016-07-08 | 29.15 |
| 2016-07-07 | 29.76 |
| 2016-07-06 | 28.54 |
| 2016-07-05 | 30.06 |
| 2016-07-04 | 32.20 |
| 2016-06-30 | 30.37 |
| 2016-06-29 | 28.23 |
| 2016-06-28 | 26.40 |
| 2016-06-27 | 26.40 |
| 2016-06-24 | 26.70 |
| 2016-06-23 | 30.37 |
| 2016-06-22 | 30.06 |
| 2016-06-21 | 28.54 |
| 2016-06-20 | 27.31 |
| 2016-06-17 | 25.79 |
| 2016-06-16 | 24.87 |
| 2016-06-15 | 27.01 |
| 2016-06-14 | 27.01 |
| 2016-06-13 | 27.62 |
| 2016-06-10 | 30.67 |
| 2016-06-08 | 32.20 |
| 2016-06-07 | 31.89 |
| 2016-06-06 | 30.37 |
| 2016-06-03 | 29.76 |
| 2016-06-02 | 29.15 |
| 2016-06-01 | 28.23 |
| 2016-05-31 | 28.84 |
| 2016-05-30 | 27.31 |
| 2016-05-27 | 27.01 |
| 2016-05-26 | 26.09 |
| 2016-05-25 | 25.79 |
| 2016-05-24 | 22.73 |
| 2016-05-23 | 22.12 |
| 2016-05-20 | 23.04 |
| 2016-05-19 | 21.39 |
| 2016-05-18 | 21.88 |
| 2016-05-17 | 23.96 |
| 2016-05-16 | 22.43 |
| 2016-05-13 | 21.39 |
| 2016-05-12 | 22.43 |
| 2016-05-11 | 23.35 |
| 2016-05-10 | 24.87 |
| 2016-05-09 | 23.96 |
| 2016-05-06 | 23.35 |
| 2016-05-05 | 25.48 |
| 2016-05-04 | 26.40 |
| 2016-05-03 | 26.70 |
| 2016-04-29 | 29.15 |
| 2016-04-28 | 31.28 |
| 2016-04-27 | 31.22 |
| 2016-04-26 | 31.53 |
| 2016-04-25 | 30.62 |
| 2016-04-22 | 32.13 |
| 2016-04-21 | 33.04 |
| 2016-04-20 | 30.31 |
| 2016-04-19 | 31.83 |
| 2016-04-18 | 30.01 |
| 2016-04-15 | 30.92 |
| 2016-04-14 | 31.53 |
| 2016-04-13 | 30.31 |
| 2016-04-12 | 26.07 |
| 2016-04-11 | 26.07 |
| 2016-04-08 | 25.16 |
| 2016-04-07 | 24.56 |
| 2016-04-06 | 24.25 |
| 2016-04-05 | 23.65 |
| 2016-04-01 | 25.77 |
| 2016-03-31 | 27.59 |
| 2016-03-30 | 28.19 |
| 2016-03-29 | 24.86 |
| 2016-03-24 | 24.86 |
| 2016-03-23 | 26.68 |
| 2016-03-22 | 26.68 |
| 2016-03-21 | 26.68 |
| 2016-03-18 | 26.98 |
| 2016-03-17 | 25.77 |
| 2016-03-16 | 24.56 |
| 2016-03-15 | 24.86 |
| 2016-03-14 | 25.46 |
| 2016-03-11 | 24.25 |
| 2016-03-10 | 23.04 |
| 2016-03-09 | 23.04 |
| 2016-03-08 | 23.04 |
| 2016-03-07 | 23.95 |
| 2016-03-04 | 23.65 |
| 2016-03-03 | 22.13 |
| 2016-03-02 | 22.43 |
| 2016-03-01 | 18.55 |
| 2016-02-29 | 16.98 |
| 2016-02-26 | 18.68 |
| 2016-02-25 | 15.65 |
| 2016-02-24 | 17.34 |
| 2016-02-23 | 18.92 |
| 2016-02-22 | 19.16 |
| 2016-02-19 | 17.83 |
| 2016-02-18 | 18.55 |
| 2016-02-17 | 15.77 |
| 2016-02-16 | 16.98 |
| 2016-02-15 | 15.89 |
| 2016-02-12 | 12.25 |
| 2016-02-11 | 13.34 |
| 2016-02-05 | 18.07 |
| 2016-02-04 | 17.46 |
| 2016-02-03 | 16.37 |
| 2016-02-02 | 18.92 |
| 2016-02-01 | 19.65 |
| 2016-01-29 | 20.25 |
| 2016-01-28 | 17.59 |
| 2016-01-27 | 16.49 |
| 2016-01-26 | 15.28 |
| 2016-01-25 | 18.43 |
| 2016-01-22 | 17.10 |
| 2016-01-21 | 13.71 |
| 2016-01-20 | 15.52 |
| 2016-01-19 | 20.25 |
| 2016-01-18 | 17.95 |
| 2016-01-15 | 19.40 |
| 2016-01-14 | 21.52 |
| 2016-01-13 | 22.43 |
| 2016-01-12 | 20.62 |
| 2016-01-11 | 21.83 |
| 2016-01-08 | 25.46 |
| 2016-01-07 | 24.56 |
| 2016-01-06 | 28.19 |
| 2016-01-05 | 29.71 |
| 2016-01-04 | 30.01 |
| 2015-12-31 | 33.95 |
| 2015-12-30 | 34.25 |
| 2015-12-29 | 34.56 |
| 2015-12-28 | 33.95 |
| 2015-12-24 | 35.16 |
| 2015-12-23 | 34.56 |
| 2015-12-22 | 33.34 |
| 2015-12-21 | 33.34 |
| 2015-12-18 | 33.34 |
| 2015-12-17 | 33.95 |
| 2015-12-16 | 33.04 |
| 2015-12-15 | 30.31 |
| 2015-12-14 | 30.62 |
| 2015-12-11 | 31.53 |
| 2015-12-10 | 32.74 |
| 2015-12-09 | 33.34 |
| 2015-12-08 | 33.95 |
| 2015-12-07 | 36.37 |
| 2015-12-04 | 36.07 |
| 2015-12-03 | 36.98 |
| 2015-12-02 | 37.59 |
| 2015-12-01 | 36.98 |
| 2015-11-30 | 34.56 |
| 2015-11-27 | 35.16 |
| 2015-11-26 | 37.89 |
| 2015-11-25 | 37.89 |
| 2015-11-24 | 38.19 |
| 2015-11-23 | 38.80 |
| 2015-11-20 | 39.10 |
| 2015-11-19 | 37.59 |
| 2015-11-18 | 35.77 |
| 2015-11-17 | 36.37 |
| 2015-11-16 | 34.56 |
| 2015-11-13 | 36.98 |
| 2015-11-12 | 40.31 |
| 2015-11-11 | 36.68 |
| 2015-11-10 | 36.98 |
| 2015-11-09 | 38.50 |
| 2015-11-06 | 39.71 |
| 2015-11-05 | 40.62 |
| 2015-11-04 | 40.92 |
| 2015-11-03 | 38.19 |
| 2015-11-02 | 36.68 |
| 2015-10-30 | 38.50 |
| 2015-10-29 | 39.10 |
| 2015-10-28 | 40.13 |
| 2015-10-27 | 41.31 |
| 2015-10-26 | 41.02 |
| 2015-10-23 | 41.61 |
| 2015-10-22 | 39.54 |
| 2015-10-20 | 40.13 |
| 2015-10-19 | 40.72 |
| 2015-10-16 | 40.72 |
| 2015-10-15 | 39.84 |
| 2015-10-14 | 36.89 |
| 2015-10-13 | 38.07 |
| 2015-10-12 | 38.95 |
| 2015-10-09 | 36.89 |
| 2015-10-08 | 36.59 |
| 2015-10-07 | 37.48 |
| 2015-10-06 | 33.35 |
| 2015-10-05 | 33.64 |
| 2015-10-02 | 31.58 |
| 2015-09-30 | 27.45 |
| 2015-09-29 | 25.68 |
| 2015-09-25 | 29.81 |
| 2015-09-24 | 29.22 |
| 2015-09-23 | 30.40 |
| 2015-09-22 | 32.76 |
| 2015-09-21 | 32.76 |
| 2015-09-18 | 34.23 |
| 2015-09-17 | 33.05 |
| 2015-09-16 | 33.94 |
| 2015-09-15 | 30.69 |
| 2015-09-14 | 31.87 |
| 2015-09-11 | 31.28 |
| 2015-09-10 | 31.58 |
| 2015-09-09 | 34.82 |
| 2015-09-08 | 29.81 |
| 2015-09-07 | 25.68 |
| 2015-09-04 | 26.86 |
| 2015-09-02 | 27.45 |
| 2015-09-01 | 28.63 |
| 2015-08-31 | 31.87 |
| 2015-08-28 | 32.17 |
| 2015-08-27 | 33.05 |
| 2015-08-26 | 28.04 |
| 2015-08-25 | 30.40 |
| 2015-08-24 | 29.22 |
| 2015-08-21 | 36.30 |
| 2015-08-20 | 38.36 |
| 2015-08-19 | 40.43 |
| 2015-08-18 | 42.20 |
| 2015-08-17 | 44.56 |
| 2015-08-14 | 45.44 |
| 2015-08-13 | 45.44 |
| 2015-08-12 | 44.56 |
| 2015-08-11 | 48.10 |
| 2015-08-10 | 47.80 |
| 2015-08-07 | 48.10 |
| 2015-08-06 | 47.51 |
| 2015-08-05 | 48.10 |
| 2015-08-04 | 47.51 |
| 2015-08-03 | 47.51 |
| 2015-07-31 | 48.69 |
| 2015-07-30 | 48.10 |
| 2015-07-29 | 48.98 |
| 2015-07-28 | 48.39 |
| 2015-07-27 | 47.21 |
| 2015-07-24 | 51.64 |
| 2015-07-23 | 53.41 |
| 2015-07-22 | 52.82 |
| 2015-07-21 | 54.29 |
| 2015-07-20 | 53.41 |
| 2015-07-17 | 53.70 |
| 2015-07-16 | 51.93 |
| 2015-07-15 | 51.34 |
| 2015-07-14 | 51.64 |
| 2015-07-13 | 52.52 |
| 2015-07-10 | 50.46 |
| 2015-07-09 | 47.51 |
| 2015-07-08 | 42.20 |
| 2015-07-07 | 50.75 |
| 2015-07-06 | 52.52 |
| 2015-07-03 | 57.24 |
| 2015-07-02 | 58.72 |
| 2015-06-30 | 58.42 |
| 2015-06-29 | 56.95 |
| 2015-06-26 | 60.78 |
| 2015-06-25 | 63.73 |
| 2015-06-24 | 64.62 |
| 2015-06-23 | 64.03 |
| 2015-06-22 | 62.55 |
| 2015-06-19 | 60.49 |
| 2015-06-18 | 59.90 |
| 2015-06-17 | 59.90 |
| 2015-06-16 | 59.01 |
| 2015-06-15 | 60.49 |
| 2015-06-12 | 63.44 |
| 2015-06-11 | 61.37 |
| 2015-06-10 | 59.60 |
| 2015-06-09 | 61.67 |
| 2015-06-08 | 63.44 |
| 2015-06-05 | 62.85 |
| 2015-06-04 | 64.91 |
| 2015-06-03 | 65.21 |
| 2015-06-02 | 64.32 |
| 2015-06-01 | 65.21 |
| 2015-05-29 | 64.03 |
| 2015-05-28 | 68.16 |
| 2015-05-27 | 67.57 |
| 2015-05-26 | 69.04 |
| 2015-05-22 | 66.98 |
| 2015-05-21 | 64.32 |
| 2015-05-20 | 64.32 |
| 2015-05-19 | 64.91 |
| 2015-05-18 | 64.03 |
| 2015-05-15 | 65.50 |
| 2015-05-14 | 62.55 |
| 2015-05-13 | 62.26 |
| 2015-05-12 | 63.14 |
| 2015-05-11 | 64.91 |
| 2015-05-08 | 64.03 |
| 2015-05-07 | 62.26 |
| 2015-05-06 | 64.62 |
| 2015-05-05 | 65.21 |
| 2015-05-04 | 67.57 |
| 2015-04-30 | 67.27 |
| 2015-04-29 | 69.04 |
| 2015-04-28 | 69.46 |
| 2015-04-27 | 69.46 |
| 2015-04-24 | 66.82 |
| 2015-04-23 | 65.35 |
| 2015-04-22 | 66.23 |
| 2015-04-21 | 65.94 |
| 2015-04-20 | 61.25 |
| 2015-04-17 | 64.77 |
| 2015-04-16 | 65.06 |
| 2015-04-15 | 64.47 |
| 2015-04-14 | 64.18 |
| 2015-04-13 | 66.53 |
| 2015-04-10 | 62.13 |
| 2015-04-09 | 60.08 |
| 2015-04-08 | 55.97 |
| 2015-04-02 | 50.40 |
| 2015-04-01 | 49.23 |
| 2015-03-31 | 48.35 |
| 2015-03-30 | 48.05 |
| 2015-03-27 | 45.71 |
| 2015-03-26 | 46.00 |
| 2015-03-25 | 46.30 |
| 2015-03-24 | 45.12 |
| 2015-03-23 | 45.71 |
| 2015-03-20 | 45.12 |
| 2015-03-19 | 45.42 |
| 2015-03-18 | 43.66 |
| 2015-03-17 | 42.48 |
| 2015-03-16 | 42.48 |
| 2015-03-13 | 41.60 |
| 2015-03-12 | 41.60 |
| 2015-03-11 | 41.02 |
| 2015-03-10 | 42.19 |
| 2015-03-09 | 43.36 |
| 2015-03-06 | 43.66 |
| 2015-03-05 | 43.36 |
| 2015-03-04 | 44.54 |
| 2015-03-03 | 46.30 |
| 2015-03-02 | 47.18 |
| 2015-02-27 | 47.18 |
| 2015-02-26 | 47.76 |
| 2015-02-25 | 46.59 |
| 2015-02-24 | 46.59 |
| 2015-02-23 | 47.18 |
| 2015-02-18 | 46.88 |
| 2015-02-17 | 47.18 |
| 2015-02-16 | 46.59 |
| 2015-02-13 | 46.30 |
| 2015-02-12 | 44.83 |
| 2015-02-11 | 43.95 |
| 2015-02-10 | 45.42 |
| 2015-02-09 | 45.12 |
| 2015-02-06 | 46.30 |
| 2015-02-05 | 46.88 |
| 2015-02-04 | 46.00 |
| 2015-02-03 | 45.12 |
| 2015-02-02 | 44.83 |
| 2015-01-30 | 45.12 |
| 2015-01-29 | 45.71 |
| 2015-01-28 | 47.18 |
| 2015-01-27 | 46.88 |
| 2015-01-26 | 47.47 |
| 2015-01-23 | 46.88 |
| 2015-01-22 | 45.42 |
| 2015-01-21 | 44.24 |
| 2015-01-20 | 41.90 |
| 2015-01-19 | 40.43 |
| 2015-01-16 | 42.78 |
| 2015-01-15 | 44.24 |
| 2015-01-14 | 42.78 |
| 2015-01-13 | 43.66 |
| 2015-01-12 | 42.48 |
| 2015-01-09 | 41.90 |
| 2015-01-08 | 41.31 |
| 2015-01-07 | 40.14 |
| 2015-01-06 | 38.67 |
| 2015-01-05 | 40.43 |
| 2015-01-02 | 41.02 |
| 2014-12-31 | 40.14 |
| 2014-12-30 | 38.67 |
| 2014-12-29 | 40.73 |
| 2014-12-24 | 38.67 |
| 2014-12-23 | 38.38 |
| 2014-12-22 | 38.97 |
| 2014-12-19 | 37.21 |
| 2014-12-18 | 35.16 |
| 2014-12-17 | 33.98 |
| 2014-12-16 | 34.28 |
| 2014-12-15 | 36.62 |
| 2014-12-12 | 37.79 |
| 2014-12-11 | 38.38 |
| 2014-12-10 | 39.26 |
| 2014-12-09 | 38.97 |
| 2014-12-08 | 42.19 |
| 2014-12-05 | 41.90 |
| 2014-12-04 | 41.31 |
| 2014-12-03 | 38.67 |
| 2014-12-02 | 39.85 |
| 2014-12-01 | 38.09 |
| 2014-11-28 | 41.90 |
| 2014-11-27 | 42.19 |
| 2014-11-26 | 43.07 |
| 2014-11-25 | 41.31 |
| 2014-11-24 | 41.60 |
| 2014-11-21 | 38.97 |
| 2014-11-20 | 37.79 |
| 2014-11-19 | 38.38 |
| 2014-11-18 | 39.26 |
| 2014-11-17 | 40.73 |
| 2014-11-14 | 42.48 |
| 2014-11-13 | 42.19 |
| 2014-11-12 | 41.60 |
| 2014-11-11 | 40.73 |
| 2014-11-10 | 40.73 |
| 2014-11-07 | 39.26 |
| 2014-11-06 | 40.14 |
| 2014-11-05 | 40.43 |
| 2014-11-04 | 41.31 |
| 2014-11-03 | 41.31 |
| 2014-10-31 | 41.90 |
| 2014-10-30 | 40.14 |
| 2014-10-29 | 41.08 |
| 2014-10-28 | 39.37 |
| 2014-10-27 | 37.09 |
| 2014-10-24 | 37.94 |
| 2014-10-23 | 38.23 |
| 2014-10-22 | 38.51 |
| 2014-10-21 | 36.80 |
| 2014-10-20 | 36.52 |
| 2014-10-17 | 36.52 |
| 2014-10-16 | 35.38 |
| 2014-10-15 | 37.09 |
| 2014-10-14 | 36.52 |
| 2014-10-13 | 37.09 |
| 2014-10-10 | 36.52 |
| 2014-10-09 | 39.08 |
| 2014-10-08 | 37.66 |
| 2014-10-07 | 38.51 |
| 2014-10-06 | 37.94 |
| 2014-10-03 | 36.52 |
| 2014-09-30 | 35.66 |
| 2014-09-29 | 37.37 |
| 2014-09-26 | 39.94 |
| 2014-09-25 | 40.51 |
| 2014-09-24 | 41.36 |
| 2014-09-23 | 41.08 |
| 2014-09-22 | 41.36 |
| 2014-09-19 | 43.64 |
| 2014-09-18 | 42.79 |
| 2014-09-17 | 44.21 |
| 2014-09-16 | 42.79 |
| 2014-09-15 | 43.93 |
| 2014-09-12 | 45.07 |
| 2014-09-11 | 45.64 |
| 2014-09-10 | 45.64 |
| 2014-09-08 | 48.20 |
| 2014-09-05 | 48.49 |
| 2014-09-04 | 48.77 |
| 2014-09-03 | 49.06 |
| 2014-09-02 | 45.64 |
| 2014-09-01 | 45.35 |
| 2014-08-29 | 45.64 |
| 2014-08-28 | 45.64 |
| 2014-08-27 | 46.49 |
| 2014-08-26 | 47.63 |
| 2014-08-25 | 47.92 |
| 2014-08-22 | 47.35 |
| 2014-08-21 | 47.06 |
| 2014-08-20 | 47.63 |
| 2014-08-19 | 47.35 |
| 2014-08-18 | 46.49 |
| 2014-08-15 | 46.49 |
| 2014-08-14 | 45.64 |
| 2014-08-13 | 46.21 |
| 2014-08-12 | 44.78 |
| 2014-08-11 | 44.78 |
| 2014-08-08 | 42.79 |
| 2014-08-07 | 43.36 |
| 2014-08-06 | 44.21 |
| 2014-08-05 | 44.21 |
| 2014-08-04 | 44.50 |
| 2014-08-01 | 43.93 |
| 2014-07-31 | 45.64 |
| 2014-07-30 | 45.35 |
| 2014-07-29 | 44.50 |
| 2014-07-28 | 43.07 |
| 2014-07-25 | 42.22 |
| 2014-07-24 | 41.36 |
| 2014-07-23 | 40.79 |
| 2014-07-22 | 39.94 |
| 2014-07-21 | 37.09 |
| 2014-07-18 | 37.66 |
| 2014-07-17 | 38.23 |
| 2014-07-16 | 38.23 |
| 2014-07-15 | 37.66 |
| 2014-07-14 | 37.37 |
| 2014-07-11 | 36.52 |
| 2014-07-10 | 36.23 |
| 2014-07-09 | 35.95 |
| 2014-07-08 | 37.94 |
| 2014-07-07 | 38.23 |
| 2014-07-04 | 38.23 |
| 2014-07-03 | 37.94 |
| 2014-07-02 | 38.23 |
| 2014-06-30 | 35.38 |
| 2014-06-27 | 35.38 |
| 2014-06-26 | 35.66 |
| 2014-06-25 | 33.67 |
| 2014-06-24 | 33.67 |
| 2014-06-23 | 33.10 |
| 2014-06-20 | 35.66 |
| 2014-06-19 | 35.38 |
| 2014-06-18 | 35.38 |
| 2014-06-17 | 35.38 |
| 2014-06-16 | 35.95 |
| 2014-06-13 | 35.95 |
| 2014-06-12 | 35.09 |
| 2014-06-11 | 35.09 |
| 2014-06-10 | 35.09 |
| 2014-06-09 | 33.95 |
| 2014-06-06 | 33.38 |
| 2014-06-05 | 34.24 |
| 2014-06-04 | 34.24 |
| 2014-06-03 | 34.81 |
| 2014-05-30 | 33.95 |
| 2014-05-29 | 33.38 |
| 2014-05-28 | 33.95 |
| 2014-05-27 | 32.81 |
| 2014-05-26 | 32.81 |
| 2014-05-23 | 32.81 |
| 2014-05-22 | 32.53 |
| 2014-05-21 | 31.96 |
| 2014-05-20 | 31.39 |
| 2014-05-19 | 30.53 |
| 2014-05-16 | 30.53 |
| 2014-05-15 | 30.82 |
| 2014-05-14 | 30.25 |
| 2014-05-13 | 28.82 |
| 2014-05-12 | 28.54 |
| 2014-05-09 | 25.97 |
| 2014-05-08 | 25.69 |
| 2014-05-07 | 25.12 |
| 2014-05-05 | 26.26 |
| 2014-05-02 | 27.97 |
| 2014-04-30 | 26.83 |
| 2014-04-29 | 29.11 |
| 2014-04-28 | 27.11 |
| 2014-04-25 | 27.11 |
| 2014-04-24 | 29.38 |
| 2014-04-23 | 29.09 |
| 2014-04-22 | 30.51 |
| 2014-04-17 | 30.51 |
| 2014-04-16 | 30.23 |
| 2014-04-15 | 29.66 |
| 2014-04-14 | 31.92 |
| 2014-04-11 | 31.64 |
| 2014-04-10 | 33.06 |
| 2014-04-09 | 31.08 |
| 2014-04-08 | 29.66 |
| 2014-04-07 | 27.96 |
| 2014-04-04 | 28.81 |
| 2014-04-03 | 29.09 |
| 2014-04-02 | 28.81 |
| 2014-04-01 | 28.81 |
| 2014-03-31 | 26.83 |
| 2014-03-28 | 26.55 |
| 2014-03-27 | 25.13 |
| 2014-03-26 | 25.70 |
| 2014-03-25 | 24.85 |
| 2014-03-24 | 25.41 |
| 2014-03-21 | 23.15 |
| 2014-03-20 | 21.45 |
| 2014-03-19 | 23.71 |
| 2014-03-18 | 23.71 |
| 2014-03-17 | 23.15 |
| 2014-03-14 | 23.71 |
| 2014-03-13 | 24.85 |
| 2014-03-12 | 25.70 |
| 2014-03-11 | 27.11 |
| 2014-03-10 | 27.11 |
| 2014-03-07 | 29.66 |
| 2014-03-06 | 29.66 |
| 2014-03-05 | 29.09 |
| 2014-03-04 | 29.38 |
| 2014-03-03 | 28.53 |
| 2014-02-28 | 30.23 |
| 2014-02-27 | 30.51 |
| 2014-02-26 | 28.24 |
| 2014-02-25 | 27.68 |
| 2014-02-24 | 27.68 |
| 2014-02-21 | 28.81 |
| 2014-02-20 | 27.96 |
| 2014-02-19 | 29.09 |
| 2014-02-18 | 28.81 |
| 2014-02-17 | 28.24 |
| 2014-02-14 | 27.68 |
| 2014-02-13 | 26.55 |
| 2014-02-12 | 27.40 |
| 2014-02-11 | 25.41 |
| 2014-02-10 | 23.15 |
| 2014-02-07 | 23.43 |
| 2014-02-06 | 22.30 |
| 2014-02-05 | 21.45 |
| 2014-02-04 | 22.30 |
| 2014-01-30 | 25.70 |
| 2014-01-29 | 26.26 |
| 2014-01-28 | 25.41 |
| 2014-01-27 | 25.41 |
| 2014-01-24 | 27.96 |
| 2014-01-23 | 29.94 |
| 2014-01-22 | 31.64 |
| 2014-01-21 | 31.36 |
| 2014-01-20 | 30.79 |
| 2014-01-17 | 32.21 |
| 2014-01-16 | 31.36 |
| 2014-01-15 | 30.79 |
| 2014-01-14 | 30.23 |
| 2014-01-13 | 30.79 |
| 2014-01-10 | 30.51 |
| 2014-01-09 | 29.94 |
| 2014-01-08 | 31.36 |
| 2014-01-07 | 29.66 |
| 2014-01-06 | 29.38 |
| 2014-01-03 | 30.23 |
| 2014-01-02 | 33.06 |
| 2013-12-31 | 32.77 |
| 2013-12-30 | 32.77 |
| 2013-12-27 | 32.77 |
| 2013-12-24 | 32.49 |
| 2013-12-23 | 31.08 |
| 2013-12-20 | 30.23 |
| 2013-12-19 | 30.51 |
| 2013-12-18 | 32.21 |
| 2013-12-17 | 31.64 |
| 2013-12-16 | 31.92 |
| 2013-12-13 | 32.77 |
| 2013-12-12 | 32.77 |
| 2013-12-11 | 33.06 |
| 2013-12-10 | 35.61 |
| 2013-12-09 | 35.89 |
| 2013-12-06 | 35.89 |
| 2013-12-05 | 35.32 |
| 2013-12-04 | 35.61 |
| 2013-12-03 | 36.45 |
| 2013-12-02 | 37.02 |
| 2013-11-29 | 36.45 |
| 2013-11-28 | 35.89 |
| 2013-11-27 | 35.89 |
| 2013-11-26 | 35.61 |
| 2013-11-25 | 35.61 |
| 2013-11-22 | 35.04 |
| 2013-11-21 | 34.47 |
| 2013-11-20 | 35.32 |
| 2013-11-19 | 35.04 |
| 2013-11-18 | 35.04 |
| 2013-11-15 | 31.36 |
| 2013-11-14 | 29.09 |
| 2013-11-13 | 28.24 |
| 2013-11-12 | 30.79 |
| 2013-11-11 | 31.64 |
| 2013-11-08 | 29.66 |
| 2013-11-07 | 30.23 |
| 2013-11-06 | 31.08 |
| 2013-11-05 | 31.36 |
| 2013-11-04 | 32.21 |
| 2013-11-01 | 32.49 |
| 2013-10-31 | 32.21 |
| 2013-10-30 | 33.17 |
| 2013-10-29 | 30.68 |
| 2013-10-28 | 30.41 |
| 2013-10-25 | 29.58 |
| 2013-10-24 | 30.41 |
| 2013-10-23 | 31.24 |
| 2013-10-22 | 32.89 |
| 2013-10-21 | 33.45 |
| 2013-10-18 | 32.89 |
| 2013-10-17 | 31.24 |
| 2013-10-16 | 32.07 |
| 2013-10-15 | 33.17 |
| 2013-10-11 | 32.62 |
| 2013-10-10 | 30.96 |
| 2013-10-09 | 31.51 |
| 2013-10-08 | 32.34 |
| 2013-10-07 | 30.96 |
| 2013-10-04 | 31.79 |
| 2013-10-03 | 32.34 |
| 2013-10-02 | 30.96 |
| 2013-09-30 | 30.41 |
| 2013-09-27 | 32.07 |
| 2013-09-26 | 31.79 |
| 2013-09-25 | 32.07 |
| 2013-09-24 | 32.07 |
| 2013-09-23 | 33.17 |
| 2013-09-19 | 33.72 |
| 2013-09-18 | 31.51 |
| 2013-09-17 | 31.79 |
| 2013-09-16 | 32.62 |
| 2013-09-13 | 30.41 |
| 2013-09-12 | 30.68 |
| 2013-09-11 | 30.41 |
| 2013-09-10 | 30.41 |
| 2013-09-09 | 29.30 |
| 2013-09-06 | 28.75 |
| 2013-09-05 | 28.47 |
| 2013-09-04 | 26.82 |
| 2013-09-03 | 27.09 |
| 2013-09-02 | 26.26 |
| 2013-08-30 | 23.22 |
| 2013-08-29 | 23.22 |
| 2013-08-28 | 22.40 |
| 2013-08-27 | 24.33 |
| 2013-08-26 | 25.16 |
| 2013-08-23 | 24.05 |
| 2013-08-22 | 24.33 |
| 2013-08-21 | 23.78 |
| 2013-08-20 | 24.05 |
| 2013-08-19 | 27.09 |
| 2013-08-16 | 27.64 |
| 2013-08-15 | 27.64 |
| 2013-08-13 | 27.92 |
| 2013-08-12 | 25.99 |
| 2013-08-09 | 23.22 |
| 2013-08-08 | 22.95 |
| 2013-08-07 | 22.12 |
| 2013-08-06 | 24.05 |
| 2013-08-05 | 25.99 |
| 2013-08-02 | 25.43 |
| 2013-08-01 | 25.16 |
| 2013-07-31 | 23.78 |
| 2013-07-30 | 24.33 |
| 2013-07-29 | 24.05 |
| 2013-07-26 | 24.61 |
| 2013-07-25 | 24.05 |
| 2013-07-24 | 24.61 |
| 2013-07-23 | 24.05 |
| 2013-07-22 | 21.01 |
| 2013-07-19 | 21.29 |
| 2013-07-18 | 21.01 |
| 2013-07-17 | 21.29 |
| 2013-07-16 | 20.74 |
| 2013-07-15 | 20.46 |
| 2013-07-12 | 20.18 |
| 2013-07-11 | 21.84 |
| 2013-07-10 | 18.53 |
| 2013-07-09 | 17.42 |
| 2013-07-08 | 16.87 |
| 2013-07-05 | 18.53 |
| 2013-07-04 | 16.32 |
| 2013-07-03 | 14.38 |
| 2013-07-02 | 17.15 |
| 2013-06-28 | 17.97 |
| 2013-06-27 | 16.04 |
| 2013-06-26 | 15.49 |
| 2013-06-25 | 12.73 |
| 2013-06-24 | 12.45 |
| 2013-06-21 | 14.94 |
| 2013-06-20 | 15.49 |
| 2013-06-19 | 19.08 |
| 2013-06-18 | 20.18 |
| 2013-06-17 | 20.18 |
| 2013-06-14 | 18.53 |
| 2013-06-13 | 18.25 |
| 2013-06-11 | 20.18 |
| 2013-06-10 | 21.57 |
| 2013-06-07 | 21.29 |
| 2013-06-06 | 22.40 |
| 2013-06-05 | 23.78 |
| 2013-06-04 | 24.88 |
| 2013-06-03 | 24.88 |
| 2013-05-31 | 25.43 |
| 2013-05-30 | 25.99 |
| 2013-05-29 | 25.99 |
| 2013-05-28 | 28.20 |
| 2013-05-27 | 26.82 |
| 2013-05-24 | 26.54 |
| 2013-05-23 | 26.26 |
| 2013-05-22 | 29.85 |
| 2013-05-21 | 30.41 |
| 2013-05-20 | 30.96 |
| 2013-05-16 | 28.47 |
| 2013-05-15 | 28.47 |
| 2013-05-14 | 27.92 |
| 2013-05-13 | 27.64 |
| 2013-05-10 | 29.85 |
| 2013-05-09 | 29.30 |
| 2013-05-08 | 28.75 |
| 2013-05-07 | 27.92 |
| 2013-05-06 | 27.37 |
| 2013-05-03 | 26.26 |
| 2013-05-02 | 26.26 |
| 2013-04-30 | 26.26 |
| 2013-04-29 | 25.43 |
| 2013-04-26 | 25.71 |
| 2013-04-25 | 24.61 |
| 2013-04-24 | 23.51 |
| 2013-04-23 | 21.04 |
| 2013-04-22 | 22.42 |
| 2013-04-19 | 22.69 |
| 2013-04-18 | 19.67 |
| 2013-04-17 | 19.95 |
| 2013-04-16 | 20.50 |
| 2013-04-15 | 20.77 |
| 2013-04-12 | 22.97 |
| 2013-04-11 | 22.42 |
| 2013-04-10 | 22.42 |
| 2013-04-09 | 21.59 |
| 2013-04-08 | 20.77 |
| 2013-04-05 | 20.77 |
| 2013-04-03 | 24.06 |
| 2013-04-02 | 24.61 |
| 2013-03-28 | 24.06 |
| 2013-03-27 | 24.61 |
| 2013-03-26 | 24.06 |
| 2013-03-25 | 23.79 |
| 2013-03-22 | 22.97 |
| 2013-03-21 | 23.51 |
| 2013-03-20 | 23.79 |
| 2013-03-19 | 21.87 |
| 2013-03-18 | 22.42 |
| 2013-03-15 | 24.89 |
| 2013-03-14 | 25.44 |
| 2013-03-13 | 25.16 |
| 2013-03-12 | 27.08 |
| 2013-03-11 | 28.18 |
| 2013-03-08 | 28.18 |
| 2013-03-07 | 26.26 |
| 2013-03-06 | 25.99 |
| 2013-03-05 | 24.89 |
| 2013-03-04 | 24.89 |
| 2013-03-01 | 26.81 |
| 2013-02-28 | 27.36 |
| 2013-02-27 | 25.16 |
| 2013-02-26 | 24.61 |
| 2013-02-25 | 26.53 |
| 2013-02-22 | 26.26 |
| 2013-02-21 | 26.81 |
| 2013-02-20 | 29.00 |
| 2013-02-19 | 28.18 |
| 2013-02-18 | 29.55 |
| 2013-02-15 | 29.83 |
| 2013-02-14 | 29.83 |
| 2013-02-08 | 29.00 |
| 2013-02-07 | 28.46 |
| 2013-02-06 | 28.73 |
| 2013-02-05 | 28.18 |
| 2013-02-04 | 31.20 |
| 2013-02-01 | 31.20 |
| 2013-01-31 | 31.47 |
| 2013-01-30 | 31.75 |
| 2013-01-29 | 31.20 |
| 2013-01-28 | 31.20 |
| 2013-01-25 | 30.65 |
| 2013-01-24 | 30.65 |
| 2013-01-23 | 30.93 |
| 2013-01-22 | 30.65 |
| 2013-01-21 | 30.65 |
| 2013-01-18 | 30.65 |
| 2013-01-17 | 29.28 |
| 2013-01-16 | 29.28 |
| 2013-01-15 | 29.55 |
| 2013-01-14 | 29.55 |
| 2013-01-11 | 29.00 |
| 2013-01-10 | 29.55 |
| 2013-01-09 | 28.73 |
| 2013-01-08 | 27.63 |
| 2013-01-07 | 29.00 |
| 2013-01-04 | 29.00 |
| 2013-01-03 | 29.28 |
| 2013-01-02 | 29.00 |
| 2012-12-31 | 25.44 |
| 2012-12-28 | 25.71 |
| 2012-12-27 | 25.44 |
| 2012-12-24 | 24.61 |
| 2012-12-21 | 24.61 |
| 2012-12-20 | 25.16 |
| 2012-12-19 | 25.44 |
| 2012-12-18 | 24.61 |
| 2012-12-17 | 24.61 |
| 2012-12-14 | 25.44 |
| 2012-12-13 | 24.34 |
| 2012-12-12 | 24.61 |
| 2012-12-11 | 23.51 |
| 2012-12-10 | 23.24 |
| 2012-12-07 | 22.97 |
| 2012-12-06 | 23.24 |
| 2012-12-05 | 23.51 |
| 2012-12-04 | 20.77 |
| 2012-12-03 | 20.50 |
| 2012-11-30 | 22.14 |
| 2012-11-29 | 21.59 |
| 2012-11-28 | 20.22 |
| 2012-11-27 | 21.04 |
| 2012-11-26 | 21.32 |
| 2012-11-23 | 21.59 |
| 2012-11-22 | 20.50 |
| 2012-11-21 | 19.40 |
| 2012-11-20 | 17.75 |
| 2012-11-19 | 18.03 |
| 2012-11-16 | 16.65 |
| 2012-11-15 | 16.93 |
| 2012-11-14 | 18.57 |
| 2012-11-13 | 17.20 |
| 2012-11-12 | 18.57 |
| 2012-11-09 | 18.30 |
| 2012-11-08 | 19.12 |
| 2012-11-07 | 22.42 |
| 2012-11-06 | 21.59 |
| 2012-11-05 | 21.87 |
| 2012-11-02 | 22.69 |
| 2012-11-01 | 20.77 |
| 2012-10-31 | 19.67 |
| 2012-10-30 | 18.46 |
| 2012-10-29 | 19.00 |
| 2012-10-26 | 19.27 |
| 2012-10-25 | 20.61 |
| 2012-10-24 | 20.34 |
| 2012-10-22 | 20.07 |
| 2012-10-19 | 19.00 |
| 2012-10-18 | 19.00 |
| 2012-10-17 | 18.46 |
| 2012-10-16 | 17.12 |
| 2012-10-15 | 17.12 |
| 2012-10-12 | 16.86 |
| 2012-10-11 | 16.05 |
| 2012-10-10 | 15.78 |
| 2012-10-09 | 15.78 |
| 2012-10-08 | 14.98 |
| 2012-10-05 | 16.05 |
| 2012-10-04 | 15.52 |
| 2012-10-03 | 15.25 |
| 2012-09-28 | 15.25 |
| 2012-09-27 | 15.25 |
| 2012-09-26 | 13.64 |
| 2012-09-25 | 14.71 |
| 2012-09-24 | 14.44 |
| 2012-09-21 | 14.71 |
| 2012-09-20 | 13.91 |
| 2012-09-19 | 15.52 |
| 2012-09-18 | 13.91 |
| 2012-09-17 | 14.18 |
| 2012-09-14 | 13.91 |
| 2012-09-13 | 10.96 |
| 2012-09-12 | 11.23 |
| 2012-09-11 | 9.89 |
| 2012-09-10 | 9.89 |
| 2012-09-07 | 9.89 |
| 2012-09-06 | 6.35 |
| 2012-09-05 | 5.60 |
| 2012-09-04 | 7.10 |
| 2012-09-03 | 8.01 |
| 2012-08-31 | 7.48 |
| 2012-08-30 | 7.74 |
| 2012-08-29 | 9.08 |
| 2012-08-28 | 9.35 |
| 2012-08-27 | 9.35 |
| 2012-08-24 | 9.62 |
| 2012-08-23 | 10.96 |
| 2012-08-22 | 9.62 |
| 2012-08-21 | 10.96 |
| 2012-08-20 | 10.69 |
| 2012-08-17 | 10.96 |
| 2012-08-16 | 9.89 |
| 2012-08-15 | 10.42 |
| 2012-08-14 | 11.76 |
| 2012-08-13 | 10.42 |
| 2012-08-10 | 10.69 |
| 2012-08-09 | 11.50 |
| 2012-08-08 | 10.16 |
| 2012-08-07 | 10.42 |
| 2012-08-06 | 9.89 |
| 2012-08-03 | 8.28 |
| 2012-08-02 | 8.55 |
| 2012-08-01 | 8.82 |
| 2012-07-31 | 8.82 |
| 2012-07-30 | 8.01 |
| 2012-07-27 | 6.14 |
| 2012-07-26 | 3.99 |
| 2012-07-25 | 3.88 |
| 2012-07-24 | 3.78 |
| 2012-07-23 | 4.74 |
| 2012-07-20 | 8.01 |
| 2012-07-19 | 7.74 |
| 2012-07-18 | 5.81 |
| 2012-07-17 | 6.99 |
| 2012-07-16 | 5.06 |
| 2012-07-13 | 4.96 |
| 2012-07-12 | 4.63 |
| 2012-07-11 | 6.89 |
| 2012-07-10 | 6.67 |
| 2012-07-09 | 6.89 |
| 2012-07-06 | 8.82 |
| 2012-07-05 | 9.08 |
| 2012-07-04 | 8.28 |
| 2012-07-03 | 8.55 |
| 2012-06-29 | 6.99 |
| 2012-06-28 | 4.63 |
| 2012-06-27 | 5.60 |
| 2012-06-26 | 4.53 |
| 2012-06-25 | 3.99 |
| 2012-06-22 | 4.53 |
| 2012-06-21 | 6.03 |
| 2012-06-20 | 7.21 |
| 2012-06-19 | 6.78 |
| 2012-06-18 | 6.89 |
| 2012-06-15 | 6.03 |
| 2012-06-14 | 3.56 |
| 2012-06-13 | 4.42 |
| 2012-06-12 | 3.56 |
| 2012-06-11 | 3.88 |
| 2012-06-08 | 1.31 |
| 2012-06-07 | 2.28 |
| 2012-06-06 | 1.74 |
| 2012-06-05 | -0.40 |
| 2012-06-04 | -0.83 |
| 2012-06-01 | 1.53 |
| 2012-05-31 | 1.74 |
| 2012-05-30 | 1.63 |
| 2012-05-29 | 3.46 |
| 2012-05-28 | 2.17 |
| 2012-05-25 | 1.63 |
| 2012-05-24 | 1.31 |
| 2012-05-23 | 1.74 |
| 2012-05-22 | 3.24 |
| 2012-05-21 | 2.70 |
| 2012-05-18 | 2.60 |
| 2012-05-17 | 3.99 |
| 2012-05-16 | 4.10 |
| 2012-05-15 | 7.48 |
| 2012-05-14 | 6.46 |
| 2012-05-11 | 7.74 |
| 2012-05-10 | 9.08 |
| 2012-05-09 | 9.62 |
| 2012-05-08 | 10.69 |
| 2012-05-07 | 10.69 |
| 2012-05-04 | 13.91 |
| 2012-05-03 | 14.71 |
| 2012-05-02 | 15.25 |
| 2012-04-30 | 13.91 |
| 2012-04-27 | 12.03 |
| 2012-04-26 | 12.35 |
| 2012-04-25 | 11.55 |
| 2012-04-24 | 11.55 |
| 2012-04-23 | 11.29 |
| 2012-04-20 | 13.15 |
| 2012-04-19 | 13.42 |
| 2012-04-18 | 12.35 |
| 2012-04-17 | 11.02 |
| 2012-04-16 | 11.29 |
| 2012-04-13 | 11.82 |
| 2012-04-12 | 9.69 |
| 2012-04-11 | 8.63 |
| 2012-04-10 | 9.69 |
| 2012-04-05 | 11.02 |
| 2012-04-03 | 12.09 |
| 2012-04-02 | 10.49 |
| 2012-03-30 | 10.76 |
| 2012-03-29 | 11.02 |
| 2012-03-28 | 12.62 |
| 2012-03-27 | 13.68 |
| 2012-03-26 | 11.55 |
| 2012-03-23 | 11.29 |
| 2012-03-22 | 12.62 |
| 2012-03-21 | 12.62 |
| 2012-03-20 | 12.62 |
| 2012-03-19 | 13.68 |
| 2012-03-16 | 15.02 |
| 2012-03-15 | 15.02 |
| 2012-03-14 | 14.75 |
| 2012-03-13 | 14.75 |
| 2012-03-12 | 13.68 |
| 2012-03-09 | 13.42 |
| 2012-03-08 | 12.35 |
| 2012-03-07 | 10.76 |
| 2012-03-06 | 11.82 |
| 2012-03-05 | 13.68 |
| 2012-03-02 | 16.08 |
| 2012-03-01 | 15.02 |
| 2012-02-29 | 16.35 |
| 2012-02-28 | 16.08 |
| 2012-02-27 | 13.95 |
| 2012-02-24 | 14.75 |
| 2012-02-23 | 15.02 |
| 2012-02-22 | 15.81 |
| 2012-02-21 | 15.28 |
| 2012-02-20 | 15.02 |
| 2012-02-17 | 15.28 |
| 2012-02-16 | 14.22 |
| 2012-02-15 | 15.02 |
| 2012-02-14 | 12.35 |
| 2012-02-13 | 12.35 |
| 2012-02-10 | 11.55 |
| 2012-02-09 | 12.89 |
| 2012-02-08 | 12.89 |
| 2012-02-07 | 11.02 |
| 2012-02-06 | 11.29 |
| 2012-02-03 | 11.29 |
| 2012-02-02 | 11.29 |
| 2012-02-01 | 9.42 |
| 2012-01-31 | 9.16 |
| 2012-01-30 | 8.36 |
| 2012-01-27 | 10.22 |
| 2012-01-26 | 9.69 |
| 2012-01-20 | 7.83 |
| 2012-01-19 | 7.29 |
| 2012-01-18 | 5.86 |
| 2012-01-17 | 5.54 |
| 2012-01-16 | 2.02 |
| 2012-01-13 | 3.19 |
| 2012-01-12 | 2.66 |
| 2012-01-11 | 2.98 |
| 2012-01-10 | 2.02 |
| 2012-01-09 | 1.60 |
| 2012-01-06 | -0.21 |
| 2012-01-05 | 1.17 |
| 2012-01-04 | 0.64 |
| 2012-01-03 | 1.28 |
| 2011-12-30 | -1.06 |
| 2011-12-29 | -1.38 |
| 2011-12-28 | -0.64 |
| 2011-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy