Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00832 | 2008-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0832 % |
|---|---|
| 2025-09-08 | -64.75 |
| 2025-09-05 | -64.75 |
| 2025-09-04 | -64.40 |
| 2025-09-03 | -66.85 |
| 2025-09-02 | -64.75 |
| 2025-09-01 | -64.40 |
| 2025-08-29 | -65.45 |
| 2025-08-28 | -64.40 |
| 2025-08-27 | -65.80 |
| 2025-08-26 | -63.01 |
| 2025-08-25 | -64.75 |
| 2025-08-22 | -66.15 |
| 2025-08-21 | -63.71 |
| 2025-08-20 | -63.71 |
| 2025-08-19 | -65.10 |
| 2025-08-18 | -65.10 |
| 2025-08-15 | -64.75 |
| 2025-08-14 | -66.15 |
| 2025-08-13 | -65.45 |
| 2025-08-12 | -65.10 |
| 2025-08-11 | -64.75 |
| 2025-08-08 | -65.45 |
| 2025-08-07 | -63.71 |
| 2025-08-06 | -64.40 |
| 2025-08-05 | -64.40 |
| 2025-08-04 | -63.36 |
| 2025-08-01 | -65.10 |
| 2025-07-31 | -63.36 |
| 2025-07-30 | -62.31 |
| 2025-07-29 | -63.71 |
| 2025-07-28 | -63.71 |
| 2025-07-25 | -60.92 |
| 2025-07-24 | -58.82 |
| 2025-07-23 | -59.17 |
| 2025-07-22 | -61.26 |
| 2025-07-21 | -58.82 |
| 2025-07-18 | -61.96 |
| 2025-07-17 | -63.01 |
| 2025-07-16 | -60.92 |
| 2025-07-15 | -61.61 |
| 2025-07-14 | -63.36 |
| 2025-07-11 | -63.36 |
| 2025-07-10 | -62.31 |
| 2025-07-09 | -65.80 |
| 2025-07-08 | -66.85 |
| 2025-07-07 | -65.80 |
| 2025-07-04 | -65.10 |
| 2025-07-03 | -65.10 |
| 2025-07-02 | -64.75 |
| 2025-06-30 | -68.94 |
| 2025-06-27 | -67.89 |
| 2025-06-26 | -66.85 |
| 2025-06-25 | -65.80 |
| 2025-06-24 | -65.80 |
| 2025-06-23 | -65.80 |
| 2025-06-20 | -67.55 |
| 2025-06-19 | -68.59 |
| 2025-06-18 | -66.15 |
| 2025-06-17 | -66.50 |
| 2025-06-16 | -60.22 |
| 2025-06-13 | -67.55 |
| 2025-06-12 | -66.50 |
| 2025-06-11 | -66.15 |
| 2025-06-10 | -66.15 |
| 2025-06-09 | -66.15 |
| 2025-06-06 | -67.20 |
| 2025-06-05 | -66.50 |
| 2025-06-04 | -66.50 |
| 2025-06-03 | -65.80 |
| 2025-06-02 | -66.15 |
| 2025-05-30 | -65.10 |
| 2025-05-29 | -65.10 |
| 2025-05-28 | -65.10 |
| 2025-05-27 | -65.10 |
| 2025-05-26 | -63.01 |
| 2025-05-23 | -63.01 |
| 2025-05-22 | -64.40 |
| 2025-05-21 | -64.06 |
| 2025-05-20 | -64.06 |
| 2025-05-19 | -65.80 |
| 2025-05-16 | -65.80 |
| 2025-05-15 | -63.36 |
| 2025-05-14 | -64.06 |
| 2025-05-13 | -60.22 |
| 2025-05-12 | -60.57 |
| 2025-05-09 | -59.87 |
| 2025-05-08 | -59.52 |
| 2025-05-07 | -60.57 |
| 2025-05-06 | -62.31 |
| 2025-05-02 | -65.10 |
| 2025-04-30 | -66.85 |
| 2025-04-29 | -66.15 |
| 2025-04-28 | -64.75 |
| 2025-04-25 | -65.45 |
| 2025-04-24 | -65.45 |
| 2025-04-23 | -67.55 |
| 2025-04-22 | -66.15 |
| 2025-04-17 | -58.82 |
| 2025-04-16 | -66.15 |
| 2025-04-15 | -68.59 |
| 2025-04-14 | -66.85 |
| 2025-04-11 | -70.69 |
| 2025-04-10 | -67.89 |
| 2025-04-09 | -67.20 |
| 2025-04-08 | -70.34 |
| 2025-04-07 | -75.57 |
| 2025-04-03 | -72.08 |
| 2025-04-02 | -72.08 |
| 2025-04-01 | -70.69 |
| 2025-03-31 | -71.38 |
| 2025-03-28 | -70.69 |
| 2025-03-27 | -70.34 |
| 2025-03-26 | -70.34 |
| 2025-03-25 | -71.04 |
| 2025-03-24 | -71.04 |
| 2025-03-21 | -67.89 |
| 2025-03-20 | -67.89 |
| 2025-03-19 | -67.89 |
| 2025-03-18 | -66.85 |
| 2025-03-17 | -67.20 |
| 2025-03-14 | -66.15 |
| 2025-03-13 | -65.80 |
| 2025-03-12 | -65.45 |
| 2025-03-11 | -68.59 |
| 2025-03-10 | -68.59 |
| 2025-03-07 | -68.94 |
| 2025-03-06 | -68.24 |
| 2025-03-05 | -68.59 |
| 2025-03-04 | -69.99 |
| 2025-03-03 | -68.59 |
| 2025-02-28 | -69.29 |
| 2025-02-27 | -69.29 |
| 2025-02-26 | -69.64 |
| 2025-02-25 | -71.04 |
| 2025-02-24 | -71.38 |
| 2025-02-21 | -71.73 |
| 2025-02-20 | -66.85 |
| 2025-02-19 | -66.15 |
| 2025-02-18 | -65.80 |
| 2025-02-17 | -65.10 |
| 2025-02-14 | -64.40 |
| 2025-02-13 | -64.75 |
| 2025-02-12 | -61.96 |
| 2025-02-11 | -64.40 |
| 2025-02-10 | -64.40 |
| 2025-02-07 | -61.61 |
| 2025-02-06 | -65.10 |
| 2025-02-05 | -63.36 |
| 2025-02-04 | -63.36 |
| 2025-02-03 | -65.10 |
| 2025-01-28 | -65.45 |
| 2025-01-27 | -65.45 |
| 2025-01-24 | -64.40 |
| 2025-01-23 | -62.66 |
| 2025-01-22 | -65.10 |
| 2025-01-21 | -65.10 |
| 2025-01-20 | -60.57 |
| 2025-01-17 | -61.61 |
| 2025-01-16 | -61.61 |
| 2025-01-15 | -61.61 |
| 2025-01-14 | -61.96 |
| 2025-01-13 | -63.71 |
| 2025-01-10 | -62.31 |
| 2025-01-09 | -59.52 |
| 2025-01-08 | -59.52 |
| 2025-01-07 | -59.17 |
| 2025-01-06 | -61.61 |
| 2025-01-03 | -61.26 |
| 2025-01-02 | -61.26 |
| 2024-12-31 | -61.26 |
| 2024-12-30 | -60.22 |
| 2024-12-27 | -61.61 |
| 2024-12-24 | -60.57 |
| 2024-12-23 | -60.22 |
| 2024-12-20 | -63.01 |
| 2024-12-19 | -61.61 |
| 2024-12-18 | -61.61 |
| 2024-12-17 | -59.87 |
| 2024-12-16 | -57.77 |
| 2024-12-13 | -59.87 |
| 2024-12-12 | -57.77 |
| 2024-12-11 | -59.17 |
| 2024-12-10 | -60.22 |
| 2024-12-09 | -58.47 |
| 2024-12-06 | -62.31 |
| 2024-12-05 | -59.17 |
| 2024-12-04 | -61.26 |
| 2024-12-03 | -58.12 |
| 2024-12-02 | -60.57 |
| 2024-11-29 | -61.26 |
| 2024-11-28 | -60.57 |
| 2024-11-27 | -56.73 |
| 2024-11-26 | -56.38 |
| 2024-11-25 | -56.38 |
| 2024-11-22 | -55.68 |
| 2024-11-21 | -58.12 |
| 2024-11-20 | -54.98 |
| 2024-11-19 | -55.68 |
| 2024-11-18 | -55.33 |
| 2024-11-15 | -57.77 |
| 2024-11-14 | -54.63 |
| 2024-11-13 | -50.45 |
| 2024-11-12 | -45.21 |
| 2024-11-11 | -41.02 |
| 2024-11-08 | -43.12 |
| 2024-11-07 | -43.12 |
| 2024-11-06 | -46.26 |
| 2024-11-05 | -45.56 |
| 2024-11-04 | -48.35 |
| 2024-11-01 | -51.14 |
| 2024-10-31 | -52.54 |
| 2024-10-30 | -54.63 |
| 2024-10-29 | -51.84 |
| 2024-10-28 | -52.19 |
| 2024-10-25 | -56.73 |
| 2024-10-24 | -53.94 |
| 2024-10-23 | -54.98 |
| 2024-10-22 | -53.24 |
| 2024-10-21 | -52.19 |
| 2024-10-18 | -50.45 |
| 2024-10-17 | -52.89 |
| 2024-10-16 | -45.91 |
| 2024-10-15 | -49.75 |
| 2024-10-14 | -46.61 |
| 2024-10-10 | -48.70 |
| 2024-10-09 | -49.75 |
| 2024-10-08 | -43.47 |
| 2024-10-07 | -35.44 |
| 2024-10-04 | -35.44 |
| 2024-10-03 | -29.86 |
| 2024-10-02 | -26.72 |
| 2024-09-30 | -51.84 |
| 2024-09-27 | -59.87 |
| 2024-09-26 | -65.10 |
| 2024-09-25 | -69.29 |
| 2024-09-24 | -68.59 |
| 2024-09-23 | -70.34 |
| 2024-09-20 | -71.04 |
| 2024-09-19 | -71.04 |
| 2024-09-17 | -71.04 |
| 2024-09-16 | -71.04 |
| 2024-09-13 | -71.73 |
| 2024-09-12 | -73.83 |
| 2024-09-11 | -73.83 |
| 2024-09-10 | -68.94 |
| 2024-09-09 | -68.59 |
| 2024-09-05 | -68.94 |
| 2024-09-04 | -67.55 |
| 2024-09-03 | -66.85 |
| 2024-09-02 | -64.75 |
| 2024-08-30 | -66.15 |
| 2024-08-29 | -67.89 |
| 2024-08-28 | -66.50 |
| 2024-08-27 | -66.50 |
| 2024-08-26 | -66.50 |
| 2024-08-23 | -66.50 |
| 2024-08-22 | -67.20 |
| 2024-08-21 | -64.75 |
| 2024-08-20 | -64.75 |
| 2024-08-19 | -65.80 |
| 2024-08-16 | -65.80 |
| 2024-08-15 | -67.20 |
| 2024-08-14 | -67.20 |
| 2024-08-13 | -64.75 |
| 2024-08-12 | -65.10 |
| 2024-08-09 | -65.10 |
| 2024-08-08 | -67.20 |
| 2024-08-07 | -67.89 |
| 2024-08-06 | -68.94 |
| 2024-08-05 | -69.29 |
| 2024-08-02 | -65.10 |
| 2024-08-01 | -63.36 |
| 2024-07-31 | -65.10 |
| 2024-07-30 | -64.75 |
| 2024-07-29 | -64.40 |
| 2024-07-26 | -64.40 |
| 2024-07-25 | -64.40 |
| 2024-07-24 | -64.40 |
| 2024-07-23 | -64.40 |
| 2024-07-22 | -64.40 |
| 2024-07-19 | -65.10 |
| 2024-07-18 | -60.57 |
| 2024-07-17 | -60.57 |
| 2024-07-16 | -62.66 |
| 2024-07-15 | -60.57 |
| 2024-07-12 | -58.82 |
| 2024-07-11 | -60.57 |
| 2024-07-10 | -56.38 |
| 2024-07-09 | -57.77 |
| 2024-07-08 | -57.08 |
| 2024-07-05 | -57.08 |
| 2024-07-04 | -57.77 |
| 2024-07-03 | -57.77 |
| 2024-07-02 | -58.82 |
| 2024-06-28 | -58.82 |
| 2024-06-27 | -58.47 |
| 2024-06-26 | -56.73 |
| 2024-06-25 | -57.77 |
| 2024-06-24 | -56.38 |
| 2024-06-21 | -55.68 |
| 2024-06-20 | -52.19 |
| 2024-06-19 | -50.45 |
| 2024-06-18 | -51.84 |
| 2024-06-17 | -51.49 |
| 2024-06-14 | -50.45 |
| 2024-06-13 | -52.89 |
| 2024-06-12 | -51.84 |
| 2024-06-11 | -51.84 |
| 2024-06-07 | -51.84 |
| 2024-06-06 | -49.40 |
| 2024-06-05 | -48.70 |
| 2024-06-04 | -49.05 |
| 2024-06-03 | -51.84 |
| 2024-05-31 | -50.79 |
| 2024-05-30 | -50.79 |
| 2024-05-29 | -49.05 |
| 2024-05-28 | -48.70 |
| 2024-05-27 | -50.10 |
| 2024-05-24 | -54.28 |
| 2024-05-23 | -50.10 |
| 2024-05-22 | -46.61 |
| 2024-05-21 | -47.65 |
| 2024-05-20 | -43.47 |
| 2024-05-17 | -48.00 |
| 2024-05-16 | -63.71 |
| 2024-05-14 | -66.15 |
| 2024-05-13 | -65.45 |
| 2024-05-10 | -67.89 |
| 2024-05-09 | -70.69 |
| 2024-05-08 | -72.43 |
| 2024-05-07 | -71.04 |
| 2024-05-06 | -72.08 |
| 2024-05-03 | -71.04 |
| 2024-05-02 | -70.69 |
| 2024-04-30 | -70.34 |
| 2024-04-29 | -68.94 |
| 2024-04-26 | -73.48 |
| 2024-04-25 | -75.57 |
| 2024-04-24 | -73.83 |
| 2024-04-23 | -78.36 |
| 2024-04-22 | -77.32 |
| 2024-04-19 | -77.67 |
| 2024-04-18 | -78.36 |
| 2024-04-17 | -78.01 |
| 2024-04-16 | -77.67 |
| 2024-04-15 | -77.67 |
| 2024-04-12 | -73.48 |
| 2024-04-11 | -73.48 |
| 2024-04-10 | -74.18 |
| 2024-04-09 | -74.18 |
| 2024-04-08 | -74.53 |
| 2024-04-05 | -73.48 |
| 2024-04-03 | -75.57 |
| 2024-04-02 | -73.83 |
| 2024-03-28 | -72.08 |
| 2024-03-27 | -72.78 |
| 2024-03-26 | -70.34 |
| 2024-03-25 | -70.34 |
| 2024-03-22 | -70.69 |
| 2024-03-21 | -68.59 |
| 2024-03-20 | -68.94 |
| 2024-03-19 | -68.59 |
| 2024-03-18 | -71.38 |
| 2024-03-15 | -71.04 |
| 2024-03-14 | -71.04 |
| 2024-03-13 | -69.64 |
| 2024-03-12 | -69.29 |
| 2024-03-11 | -71.73 |
| 2024-03-08 | -70.34 |
| 2024-03-07 | -68.94 |
| 2024-03-06 | -71.38 |
| 2024-03-05 | -70.34 |
| 2024-03-04 | -70.34 |
| 2024-03-01 | -68.59 |
| 2024-02-29 | -70.34 |
| 2024-02-28 | -70.34 |
| 2024-02-27 | -69.64 |
| 2024-02-26 | -69.29 |
| 2024-02-23 | -69.99 |
| 2024-02-22 | -70.34 |
| 2024-02-21 | -69.64 |
| 2024-02-20 | -69.99 |
| 2024-02-19 | -71.38 |
| 2024-02-16 | -69.64 |
| 2024-02-15 | -69.64 |
| 2024-02-14 | -69.64 |
| 2024-02-09 | -68.59 |
| 2024-02-08 | -68.59 |
| 2024-02-07 | -67.89 |
| 2024-02-06 | -69.64 |
| 2024-02-05 | -71.04 |
| 2024-02-02 | -70.69 |
| 2024-02-01 | -70.34 |
| 2024-01-31 | -69.29 |
| 2024-01-30 | -68.59 |
| 2024-01-29 | -67.89 |
| 2024-01-26 | -66.50 |
| 2024-01-25 | -67.89 |
| 2024-01-24 | -65.45 |
| 2024-01-23 | -65.45 |
| 2024-01-22 | -65.45 |
| 2024-01-19 | -66.85 |
| 2024-01-18 | -68.59 |
| 2024-01-17 | -72.43 |
| 2024-01-16 | -72.08 |
| 2024-01-15 | -73.48 |
| 2024-01-12 | -73.48 |
| 2024-01-11 | -72.78 |
| 2024-01-10 | -71.38 |
| 2024-01-09 | -73.48 |
| 2024-01-08 | -73.13 |
| 2024-01-05 | -72.78 |
| 2024-01-04 | -72.08 |
| 2024-01-03 | -73.83 |
| 2024-01-02 | -73.48 |
| 2023-12-29 | -72.78 |
| 2023-12-28 | -72.08 |
| 2023-12-27 | -72.43 |
| 2023-12-22 | -73.48 |
| 2023-12-21 | -73.83 |
| 2023-12-20 | -73.48 |
| 2023-12-19 | -72.43 |
| 2023-12-18 | -72.78 |
| 2023-12-15 | -72.08 |
| 2023-12-14 | -71.04 |
| 2023-12-13 | -71.73 |
| 2023-12-12 | -71.38 |
| 2023-12-11 | -69.64 |
| 2023-12-08 | -70.69 |
| 2023-12-07 | -70.34 |
| 2023-12-06 | -69.29 |
| 2023-12-05 | -73.13 |
| 2023-12-04 | -71.38 |
| 2023-12-01 | -69.64 |
| 2023-11-30 | -69.64 |
| 2023-11-29 | -67.55 |
| 2023-11-28 | -67.20 |
| 2023-11-27 | -65.80 |
| 2023-11-24 | -66.85 |
| 2023-11-23 | -64.40 |
| 2023-11-22 | -67.89 |
| 2023-11-21 | -68.24 |
| 2023-11-20 | -70.34 |
| 2023-11-17 | -70.69 |
| 2023-11-16 | -69.64 |
| 2023-11-15 | -69.99 |
| 2023-11-14 | -70.34 |
| 2023-11-13 | -68.94 |
| 2023-11-10 | -68.24 |
| 2023-11-09 | -67.89 |
| 2023-11-08 | -67.55 |
| 2023-11-07 | -68.59 |
| 2023-11-06 | -65.80 |
| 2023-11-03 | -66.85 |
| 2023-11-02 | -65.10 |
| 2023-11-01 | -68.24 |
| 2023-10-31 | -68.24 |
| 2023-10-30 | -63.36 |
| 2023-10-27 | -63.71 |
| 2023-10-26 | -68.59 |
| 2023-10-25 | -68.24 |
| 2023-10-24 | -72.08 |
| 2023-10-20 | -71.04 |
| 2023-10-19 | -69.99 |
| 2023-10-18 | -68.94 |
| 2023-10-17 | -66.15 |
| 2023-10-16 | -64.06 |
| 2023-10-13 | -62.31 |
| 2023-10-12 | -63.01 |
| 2023-10-11 | -64.40 |
| 2023-10-10 | -63.71 |
| 2023-10-09 | -61.61 |
| 2023-10-06 | -63.36 |
| 2023-10-05 | -62.31 |
| 2023-10-04 | -64.75 |
| 2023-10-03 | -63.71 |
| 2023-09-29 | -62.31 |
| 2023-09-28 | -65.45 |
| 2023-09-27 | -65.10 |
| 2023-09-26 | -65.45 |
| 2023-09-25 | -63.71 |
| 2023-09-22 | -61.26 |
| 2023-09-21 | -60.22 |
| 2023-09-20 | -61.96 |
| 2023-09-19 | -59.17 |
| 2023-09-18 | -60.57 |
| 2023-09-15 | -57.77 |
| 2023-09-14 | -54.28 |
| 2023-09-13 | -49.40 |
| 2023-09-12 | -57.08 |
| 2023-09-11 | -57.43 |
| 2023-09-07 | -56.73 |
| 2023-09-06 | -58.47 |
| 2023-09-05 | -62.66 |
| 2023-09-04 | -62.66 |
| 2023-08-31 | -62.31 |
| 2023-08-30 | -62.66 |
| 2023-08-29 | -62.31 |
| 2023-08-28 | -61.96 |
| 2023-08-25 | -62.31 |
| 2023-08-24 | -61.96 |
| 2023-08-23 | -63.36 |
| 2023-08-22 | -62.31 |
| 2023-08-21 | -62.66 |
| 2023-08-18 | -57.77 |
| 2023-08-17 | -57.08 |
| 2023-08-16 | -58.47 |
| 2023-08-15 | -56.73 |
| 2023-08-14 | -54.63 |
| 2023-08-11 | -56.38 |
| 2023-08-10 | -56.73 |
| 2023-08-09 | -55.68 |
| 2023-08-08 | -56.38 |
| 2023-08-07 | -53.59 |
| 2023-08-04 | -51.49 |
| 2023-08-03 | -51.84 |
| 2023-08-02 | -50.45 |
| 2023-08-01 | -50.10 |
| 2023-07-31 | -49.40 |
| 2023-07-28 | -50.10 |
| 2023-07-27 | -50.10 |
| 2023-07-26 | -51.84 |
| 2023-07-25 | -51.84 |
| 2023-07-24 | -55.33 |
| 2023-07-21 | -52.19 |
| 2023-07-20 | -54.63 |
| 2023-07-19 | -53.24 |
| 2023-07-18 | -53.94 |
| 2023-07-14 | -49.05 |
| 2023-07-13 | -48.35 |
| 2023-07-12 | -48.35 |
| 2023-07-11 | -48.70 |
| 2023-07-10 | -48.70 |
| 2023-07-07 | -50.10 |
| 2023-07-06 | -51.14 |
| 2023-07-05 | -50.10 |
| 2023-07-04 | -46.61 |
| 2023-07-03 | -48.00 |
| 2023-06-30 | -47.65 |
| 2023-06-29 | -43.82 |
| 2023-06-28 | -48.35 |
| 2023-06-27 | -50.10 |
| 2023-06-26 | -54.63 |
| 2023-06-23 | -55.33 |
| 2023-06-21 | -52.89 |
| 2023-06-20 | -51.84 |
| 2023-06-19 | -51.14 |
| 2023-06-16 | -51.14 |
| 2023-06-15 | -51.49 |
| 2023-06-14 | -51.49 |
| 2023-06-13 | -50.45 |
| 2023-06-12 | -49.05 |
| 2023-06-09 | -49.40 |
| 2023-06-08 | -49.40 |
| 2023-06-07 | -51.49 |
| 2023-06-06 | -54.28 |
| 2023-06-05 | -54.28 |
| 2023-06-02 | -49.40 |
| 2023-06-01 | -52.19 |
| 2023-05-31 | -52.54 |
| 2023-05-30 | -51.84 |
| 2023-05-29 | -51.84 |
| 2023-05-25 | -44.51 |
| 2023-05-24 | -43.12 |
| 2023-05-23 | -41.02 |
| 2023-05-22 | -42.07 |
| 2023-05-19 | -40.33 |
| 2023-05-18 | -41.72 |
| 2023-05-17 | -41.72 |
| 2023-05-16 | -36.14 |
| 2023-05-15 | -34.74 |
| 2023-05-12 | -35.09 |
| 2023-05-11 | -36.14 |
| 2023-05-10 | -36.49 |
| 2023-05-09 | -34.39 |
| 2023-05-08 | -32.30 |
| 2023-05-05 | -32.30 |
| 2023-05-04 | -29.86 |
| 2023-05-03 | -31.95 |
| 2023-05-02 | -32.30 |
| 2023-04-28 | -32.65 |
| 2023-04-27 | -34.74 |
| 2023-04-26 | -35.44 |
| 2023-04-25 | -38.23 |
| 2023-04-24 | -37.19 |
| 2023-04-21 | -31.25 |
| 2023-04-20 | -29.51 |
| 2023-04-19 | -28.46 |
| 2023-04-18 | -24.97 |
| 2023-04-17 | -26.37 |
| 2023-04-14 | -29.16 |
| 2023-04-13 | -29.86 |
| 2023-04-12 | -28.11 |
| 2023-04-11 | -25.32 |
| 2023-04-06 | -26.72 |
| 2023-04-04 | -24.27 |
| 2023-04-03 | -23.58 |
| 2023-03-31 | -23.23 |
| 2023-03-30 | -24.62 |
| 2023-03-29 | -23.92 |
| 2023-03-28 | -27.76 |
| 2023-03-27 | -24.97 |
| 2023-03-24 | -19.74 |
| 2023-03-23 | -14.50 |
| 2023-03-22 | -11.01 |
| 2023-03-21 | -13.11 |
| 2023-03-20 | -12.76 |
| 2023-03-17 | -5.78 |
| 2023-03-16 | -0.54 |
| 2023-03-15 | 6.44 |
| 2023-03-14 | 1.20 |
| 2023-03-13 | 9.93 |
| 2023-03-10 | 18.65 |
| 2023-03-09 | 18.65 |
| 2023-03-08 | 20.40 |
| 2023-03-07 | 23.89 |
| 2023-03-06 | 22.14 |
| 2023-03-03 | 29.12 |
| 2023-03-02 | 29.12 |
| 2023-03-01 | 30.86 |
| 2023-02-28 | 25.63 |
| 2023-02-27 | 29.12 |
| 2023-02-24 | 32.61 |
| 2023-02-23 | 37.84 |
| 2023-02-22 | 36.10 |
| 2023-02-21 | 39.59 |
| 2023-02-20 | 39.59 |
| 2023-02-17 | 36.10 |
| 2023-02-16 | 36.10 |
| 2023-02-15 | 43.08 |
| 2023-02-14 | 51.80 |
| 2023-02-13 | 53.55 |
| 2023-02-10 | 58.78 |
| 2023-02-09 | 57.04 |
| 2023-02-08 | 55.29 |
| 2023-02-07 | 60.53 |
| 2023-02-06 | 60.53 |
| 2023-02-03 | 50.06 |
| 2023-02-02 | 62.27 |
| 2023-02-01 | 60.53 |
| 2023-01-31 | 57.04 |
| 2023-01-30 | 53.55 |
| 2023-01-27 | 57.04 |
| 2023-01-26 | 57.04 |
| 2023-01-20 | 50.06 |
| 2023-01-19 | 44.82 |
| 2023-01-18 | 48.31 |
| 2023-01-17 | 46.57 |
| 2023-01-16 | 43.08 |
| 2023-01-13 | 44.82 |
| 2023-01-12 | 48.31 |
| 2023-01-11 | 48.31 |
| 2023-01-10 | 48.31 |
| 2023-01-09 | 55.29 |
| 2023-01-06 | 57.04 |
| 2023-01-05 | 51.80 |
| 2023-01-04 | 51.80 |
| 2023-01-03 | 44.82 |
| 2022-12-30 | 46.57 |
| 2022-12-29 | 43.08 |
| 2022-12-28 | 44.82 |
| 2022-12-23 | 44.82 |
| 2022-12-22 | 44.82 |
| 2022-12-21 | 39.59 |
| 2022-12-20 | 37.84 |
| 2022-12-19 | 50.06 |
| 2022-12-16 | 60.53 |
| 2022-12-15 | 60.53 |
| 2022-12-14 | 65.76 |
| 2022-12-13 | 84.96 |
| 2022-12-12 | 91.93 |
| 2022-12-09 | 69.25 |
| 2022-12-08 | 34.35 |
| 2022-12-07 | 25.63 |
| 2022-12-06 | 18.65 |
| 2022-12-05 | 6.44 |
| 2022-12-02 | 1.20 |
| 2022-12-01 | 4.69 |
| 2022-11-30 | 6.44 |
| 2022-11-29 | 2.95 |
| 2022-11-28 | -2.29 |
| 2022-11-25 | 4.69 |
| 2022-11-24 | 1.20 |
| 2022-11-23 | -5.78 |
| 2022-11-22 | -7.52 |
| 2022-11-21 | -11.01 |
| 2022-11-18 | -2.29 |
| 2022-11-17 | 9.93 |
| 2022-11-16 | 15.16 |
| 2022-11-15 | 32.61 |
| 2022-11-14 | 18.65 |
| 2022-11-11 | -0.54 |
| 2022-11-10 | -17.64 |
| 2022-11-09 | -14.85 |
| 2022-11-08 | -20.43 |
| 2022-11-07 | -22.18 |
| 2022-11-04 | -22.53 |
| 2022-11-03 | -20.09 |
| 2022-11-02 | -23.23 |
| 2022-11-01 | -24.62 |
| 2022-10-31 | -28.11 |
| 2022-10-28 | -23.58 |
| 2022-10-27 | -24.27 |
| 2022-10-26 | -23.58 |
| 2022-10-25 | -22.53 |
| 2022-10-24 | -21.83 |
| 2022-10-21 | -14.85 |
| 2022-10-20 | -14.85 |
| 2022-10-19 | -12.76 |
| 2022-10-18 | -9.27 |
| 2022-10-17 | -7.52 |
| 2022-10-14 | -4.03 |
| 2022-10-13 | -5.78 |
| 2022-10-12 | -2.29 |
| 2022-10-11 | 4.69 |
| 2022-10-10 | 8.18 |
| 2022-10-07 | 13.42 |
| 2022-10-06 | 15.16 |
| 2022-10-05 | 15.16 |
| 2022-10-03 | 13.42 |
| 2022-09-30 | 9.93 |
| 2022-09-29 | 9.93 |
| 2022-09-28 | 15.16 |
| 2022-09-27 | 22.14 |
| 2022-09-26 | 22.14 |
| 2022-09-23 | 22.14 |
| 2022-09-22 | 23.89 |
| 2022-09-21 | 23.89 |
| 2022-09-20 | 23.89 |
| 2022-09-19 | 22.14 |
| 2022-09-16 | 25.63 |
| 2022-09-15 | 23.89 |
| 2022-09-14 | 23.89 |
| 2022-09-13 | 34.35 |
| 2022-09-09 | 34.35 |
| 2022-09-08 | 34.35 |
| 2022-09-07 | 41.33 |
| 2022-09-06 | 48.31 |
| 2022-09-05 | 53.55 |
| 2022-09-02 | 65.76 |
| 2022-09-01 | 72.74 |
| 2022-08-31 | 81.47 |
| 2022-08-30 | 81.47 |
| 2022-08-29 | 81.47 |
| 2022-08-26 | 84.96 |
| 2022-08-25 | 77.98 |
| 2022-08-24 | 74.49 |
| 2022-08-23 | 81.47 |
| 2022-08-22 | 91.93 |
| 2022-08-19 | 88.44 |
| 2022-08-18 | 88.44 |
| 2022-08-17 | 98.91 |
| 2022-08-16 | 102.40 |
| 2022-08-15 | 98.91 |
| 2022-08-12 | 109.38 |
| 2022-08-11 | 109.38 |
| 2022-08-10 | 105.89 |
| 2022-08-09 | 112.87 |
| 2022-08-08 | 109.38 |
| 2022-08-05 | 109.38 |
| 2022-08-04 | 109.38 |
| 2022-08-03 | 105.89 |
| 2022-08-02 | 112.87 |
| 2022-08-01 | 126.83 |
| 2022-07-29 | 140.79 |
| 2022-07-28 | 151.26 |
| 2022-07-27 | 137.30 |
| 2022-07-26 | 133.81 |
| 2022-07-25 | 126.83 |
| 2022-07-22 | 130.32 |
| 2022-07-21 | 130.32 |
| 2022-07-20 | 151.26 |
| 2022-07-19 | 140.79 |
| 2022-07-18 | 126.83 |
| 2022-07-15 | 109.38 |
| 2022-07-14 | 98.91 |
| 2022-07-13 | 102.40 |
| 2022-07-12 | 112.87 |
| 2022-07-11 | 112.87 |
| 2022-07-08 | 123.34 |
| 2022-07-07 | 123.34 |
| 2022-07-06 | 133.81 |
| 2022-07-05 | 137.30 |
| 2022-07-04 | 144.28 |
| 2022-06-30 | 154.75 |
| 2022-06-29 | 154.75 |
| 2022-06-28 | 151.26 |
| 2022-06-27 | 144.28 |
| 2022-06-24 | 147.77 |
| 2022-06-23 | 154.75 |
| 2022-06-22 | 154.75 |
| 2022-06-21 | 158.24 |
| 2022-06-20 | 147.77 |
| 2022-06-17 | 126.83 |
| 2022-06-16 | 126.83 |
| 2022-06-15 | 133.81 |
| 2022-06-14 | 123.34 |
| 2022-06-13 | 130.32 |
| 2022-06-10 | 137.30 |
| 2022-06-09 | 144.28 |
| 2022-06-08 | 140.79 |
| 2022-06-07 | 133.81 |
| 2022-06-06 | 147.77 |
| 2022-06-02 | 152.31 |
| 2022-06-01 | 118.67 |
| 2022-05-31 | 101.85 |
| 2022-05-30 | 85.02 |
| 2022-05-27 | 88.39 |
| 2022-05-26 | 98.48 |
| 2022-05-25 | 105.21 |
| 2022-05-24 | 108.57 |
| 2022-05-23 | 111.94 |
| 2022-05-20 | 111.94 |
| 2022-05-19 | 108.57 |
| 2022-05-18 | 111.94 |
| 2022-05-17 | 105.21 |
| 2022-05-16 | 101.85 |
| 2022-05-13 | 98.48 |
| 2022-05-12 | 101.85 |
| 2022-05-11 | 111.94 |
| 2022-05-10 | 105.21 |
| 2022-05-06 | 105.21 |
| 2022-05-05 | 111.94 |
| 2022-05-04 | 122.03 |
| 2022-05-03 | 128.76 |
| 2022-04-29 | 128.76 |
| 2022-04-28 | 122.03 |
| 2022-04-27 | 118.67 |
| 2022-04-26 | 122.03 |
| 2022-04-25 | 122.03 |
| 2022-04-22 | 138.85 |
| 2022-04-21 | 135.49 |
| 2022-04-20 | 145.58 |
| 2022-04-19 | 152.31 |
| 2022-04-14 | 165.76 |
| 2022-04-13 | 162.40 |
| 2022-04-12 | 162.40 |
| 2022-04-11 | 152.31 |
| 2022-04-08 | 182.58 |
| 2022-04-07 | 169.13 |
| 2022-04-06 | 189.31 |
| 2022-04-04 | 172.49 |
| 2022-04-01 | 162.40 |
| 2022-03-31 | 155.67 |
| 2022-03-30 | 159.03 |
| 2022-03-29 | 132.12 |
| 2022-03-28 | 172.49 |
| 2022-03-25 | 175.86 |
| 2022-03-24 | 182.58 |
| 2022-03-23 | 182.58 |
| 2022-03-22 | 179.22 |
| 2022-03-21 | 148.94 |
| 2022-03-18 | 159.03 |
| 2022-03-17 | 132.12 |
| 2022-03-16 | 101.85 |
| 2022-03-15 | 78.30 |
| 2022-03-14 | 98.48 |
| 2022-03-11 | 118.67 |
| 2022-03-10 | 125.39 |
| 2022-03-09 | 122.03 |
| 2022-03-08 | 128.76 |
| 2022-03-07 | 135.49 |
| 2022-03-04 | 135.49 |
| 2022-03-03 | 145.58 |
| 2022-03-02 | 145.58 |
| 2022-03-01 | 135.49 |
| 2022-02-28 | 115.30 |
| 2022-02-25 | 152.31 |
| 2022-02-24 | 142.21 |
| 2022-02-23 | 169.13 |
| 2022-02-22 | 169.13 |
| 2022-02-21 | 185.95 |
| 2022-02-18 | 199.40 |
| 2022-02-17 | 192.68 |
| 2022-02-16 | 202.77 |
| 2022-02-15 | 199.40 |
| 2022-02-14 | 199.40 |
| 2022-02-11 | 209.50 |
| 2022-02-10 | 189.31 |
| 2022-02-09 | 185.95 |
| 2022-02-08 | 179.22 |
| 2022-02-07 | 185.95 |
| 2022-02-04 | 192.68 |
| 2022-01-31 | 182.58 |
| 2022-01-28 | 182.58 |
| 2022-01-27 | 182.58 |
| 2022-01-26 | 192.68 |
| 2022-01-25 | 192.68 |
| 2022-01-24 | 202.77 |
| 2022-01-21 | 206.13 |
| 2022-01-20 | 206.13 |
| 2022-01-19 | 182.58 |
| 2022-01-18 | 169.13 |
| 2022-01-17 | 169.13 |
| 2022-01-14 | 182.58 |
| 2022-01-13 | 189.31 |
| 2022-01-12 | 206.13 |
| 2022-01-11 | 209.50 |
| 2022-01-10 | 206.13 |
| 2022-01-07 | 206.13 |
| 2022-01-06 | 192.68 |
| 2022-01-05 | 196.04 |
| 2022-01-04 | 199.40 |
| 2022-01-03 | 199.40 |
| 2021-12-31 | 216.22 |
| 2021-12-30 | 209.50 |
| 2021-12-29 | 202.77 |
| 2021-12-28 | 209.50 |
| 2021-12-24 | 199.40 |
| 2021-12-23 | 202.77 |
| 2021-12-22 | 196.04 |
| 2021-12-21 | 199.40 |
| 2021-12-20 | 182.58 |
| 2021-12-17 | 196.04 |
| 2021-12-16 | 192.68 |
| 2021-12-15 | 185.95 |
| 2021-12-14 | 199.40 |
| 2021-12-13 | 226.32 |
| 2021-12-10 | 236.41 |
| 2021-12-09 | 239.77 |
| 2021-12-08 | 233.04 |
| 2021-12-07 | 236.41 |
| 2021-12-06 | 236.41 |
| 2021-12-03 | 243.14 |
| 2021-12-02 | 253.23 |
| 2021-12-01 | 266.69 |
| 2021-11-30 | 270.05 |
| 2021-11-29 | 246.50 |
| 2021-11-26 | 259.96 |
| 2021-11-25 | 280.14 |
| 2021-11-24 | 270.05 |
| 2021-11-23 | 280.14 |
| 2021-11-22 | 263.32 |
| 2021-11-19 | 290.23 |
| 2021-11-18 | 270.05 |
| 2021-11-17 | 280.14 |
| 2021-11-16 | 276.78 |
| 2021-11-15 | 273.41 |
| 2021-11-12 | 280.14 |
| 2021-11-11 | 293.60 |
| 2021-11-10 | 259.96 |
| 2021-11-09 | 229.68 |
| 2021-11-08 | 236.41 |
| 2021-11-05 | 249.87 |
| 2021-11-04 | 273.41 |
| 2021-11-03 | 286.87 |
| 2021-11-02 | 276.78 |
| 2021-11-01 | 280.14 |
| 2021-10-29 | 293.60 |
| 2021-10-28 | 286.87 |
| 2021-10-27 | 293.60 |
| 2021-10-26 | 307.05 |
| 2021-10-25 | 317.15 |
| 2021-10-22 | 333.97 |
| 2021-10-21 | 323.88 |
| 2021-10-20 | 317.15 |
| 2021-10-19 | 327.24 |
| 2021-10-18 | 313.78 |
| 2021-10-15 | 317.15 |
| 2021-10-12 | 337.33 |
| 2021-10-11 | 360.88 |
| 2021-10-08 | 381.06 |
| 2021-10-07 | 387.79 |
| 2021-10-06 | 364.24 |
| 2021-10-05 | 367.61 |
| 2021-10-04 | 397.89 |
| 2021-09-30 | 404.61 |
| 2021-09-29 | 401.25 |
| 2021-09-28 | 401.25 |
| 2021-09-27 | 404.61 |
| 2021-09-24 | 414.71 |
| 2021-09-23 | 434.89 |
| 2021-09-21 | 431.53 |
| 2021-09-20 | 404.61 |
| 2021-09-17 | 438.25 |
| 2021-09-16 | 424.80 |
| 2021-09-15 | 434.89 |
| 2021-09-14 | 448.35 |
| 2021-09-13 | 461.80 |
| 2021-09-10 | 465.17 |
| 2021-09-09 | 431.53 |
| 2021-09-08 | 461.80 |
| 2021-09-07 | 465.17 |
| 2021-09-06 | 471.90 |
| 2021-09-03 | 481.99 |
| 2021-09-02 | 486.19 |
| 2021-09-01 | 492.40 |
| 2021-08-31 | 489.29 |
| 2021-08-30 | 479.99 |
| 2021-08-27 | 489.29 |
| 2021-08-26 | 489.29 |
| 2021-08-25 | 498.60 |
| 2021-08-24 | 498.60 |
| 2021-08-23 | 489.29 |
| 2021-08-20 | 476.89 |
| 2021-08-19 | 498.60 |
| 2021-08-18 | 495.50 |
| 2021-08-17 | 476.89 |
| 2021-08-16 | 483.09 |
| 2021-08-13 | 476.89 |
| 2021-08-12 | 479.99 |
| 2021-08-11 | 470.68 |
| 2021-08-10 | 461.38 |
| 2021-08-09 | 458.28 |
| 2021-08-06 | 448.97 |
| 2021-08-05 | 452.08 |
| 2021-08-04 | 452.08 |
| 2021-08-03 | 452.08 |
| 2021-08-02 | 442.77 |
| 2021-07-30 | 436.57 |
| 2021-07-29 | 452.08 |
| 2021-07-28 | 427.26 |
| 2021-07-27 | 424.16 |
| 2021-07-26 | 424.16 |
| 2021-07-23 | 442.77 |
| 2021-07-22 | 455.18 |
| 2021-07-21 | 445.87 |
| 2021-07-20 | 452.08 |
| 2021-07-19 | 467.58 |
| 2021-07-16 | 476.89 |
| 2021-07-15 | 489.29 |
| 2021-07-14 | 476.89 |
| 2021-07-13 | 492.40 |
| 2021-07-12 | 486.19 |
| 2021-07-09 | 476.89 |
| 2021-07-08 | 486.19 |
| 2021-07-07 | 489.29 |
| 2021-07-06 | 498.60 |
| 2021-07-05 | 501.70 |
| 2021-07-02 | 517.21 |
| 2021-06-30 | 526.51 |
| 2021-06-29 | 520.31 |
| 2021-06-28 | 532.72 |
| 2021-06-25 | 520.31 |
| 2021-06-24 | 529.61 |
| 2021-06-23 | 523.41 |
| 2021-06-22 | 517.21 |
| 2021-06-21 | 511.01 |
| 2021-06-18 | 492.40 |
| 2021-06-17 | 517.21 |
| 2021-06-16 | 495.50 |
| 2021-06-15 | 507.90 |
| 2021-06-11 | 523.41 |
| 2021-06-10 | 529.61 |
| 2021-06-09 | 535.82 |
| 2021-06-08 | 545.12 |
| 2021-06-07 | 526.51 |
| 2021-06-04 | 535.82 |
| 2021-06-03 | 532.72 |
| 2021-06-02 | 554.43 |
| 2021-06-01 | 545.12 |
| 2021-05-31 | 560.63 |
| 2021-05-28 | 576.14 |
| 2021-05-27 | 566.83 |
| 2021-05-26 | 566.83 |
| 2021-05-25 | 573.04 |
| 2021-05-24 | 588.54 |
| 2021-05-21 | 591.65 |
| 2021-05-20 | 579.24 |
| 2021-05-18 | 554.43 |
| 2021-05-17 | 523.41 |
| 2021-05-14 | 489.29 |
| 2021-05-13 | 527.13 |
| 2021-05-12 | 423.07 |
| 2021-05-11 | 397.78 |
| 2021-05-10 | 411.57 |
| 2021-05-07 | 412.72 |
| 2021-05-06 | 403.52 |
| 2021-05-05 | 409.27 |
| 2021-05-04 | 397.78 |
| 2021-05-03 | 378.23 |
| 2021-04-30 | 393.18 |
| 2021-04-29 | 390.88 |
| 2021-04-28 | 409.27 |
| 2021-04-27 | 382.83 |
| 2021-04-26 | 349.49 |
| 2021-04-23 | 348.34 |
| 2021-04-22 | 348.34 |
| 2021-04-21 | 347.19 |
| 2021-04-20 | 354.09 |
| 2021-04-19 | 354.09 |
| 2021-04-16 | 354.09 |
| 2021-04-15 | 360.99 |
| 2021-04-14 | 336.85 |
| 2021-04-13 | 332.25 |
| 2021-04-12 | 326.50 |
| 2021-04-09 | 320.75 |
| 2021-04-08 | 331.10 |
| 2021-04-07 | 346.04 |
| 2021-04-01 | 313.86 |
| 2021-03-31 | 297.76 |
| 2021-03-30 | 324.20 |
| 2021-03-29 | 319.60 |
| 2021-03-26 | 305.81 |
| 2021-03-25 | 306.96 |
| 2021-03-24 | 305.81 |
| 2021-03-23 | 313.86 |
| 2021-03-22 | 323.05 |
| 2021-03-19 | 327.65 |
| 2021-03-18 | 335.70 |
| 2021-03-17 | 336.85 |
| 2021-03-16 | 335.70 |
| 2021-03-15 | 332.25 |
| 2021-03-12 | 327.65 |
| 2021-03-11 | 331.10 |
| 2021-03-10 | 323.05 |
| 2021-03-09 | 323.05 |
| 2021-03-08 | 323.05 |
| 2021-03-05 | 326.50 |
| 2021-03-04 | 318.45 |
| 2021-03-03 | 325.35 |
| 2021-03-02 | 323.05 |
| 2021-03-01 | 316.15 |
| 2021-02-26 | 297.76 |
| 2021-02-25 | 310.41 |
| 2021-02-24 | 286.27 |
| 2021-02-23 | 317.30 |
| 2021-02-22 | 309.26 |
| 2021-02-19 | 281.67 |
| 2021-02-18 | 285.12 |
| 2021-02-17 | 301.21 |
| 2021-02-16 | 306.96 |
| 2021-02-11 | 301.21 |
| 2021-02-10 | 286.27 |
| 2021-02-09 | 289.71 |
| 2021-02-08 | 278.22 |
| 2021-02-05 | 272.47 |
| 2021-02-04 | 273.62 |
| 2021-02-03 | 269.02 |
| 2021-02-02 | 269.02 |
| 2021-02-01 | 278.22 |
| 2021-01-29 | 272.47 |
| 2021-01-28 | 283.97 |
| 2021-01-27 | 288.56 |
| 2021-01-26 | 282.82 |
| 2021-01-25 | 283.97 |
| 2021-01-22 | 288.56 |
| 2021-01-21 | 296.61 |
| 2021-01-20 | 311.56 |
| 2021-01-19 | 308.11 |
| 2021-01-18 | 295.46 |
| 2021-01-15 | 295.46 |
| 2021-01-14 | 298.91 |
| 2021-01-13 | 302.36 |
| 2021-01-12 | 308.11 |
| 2021-01-11 | 323.05 |
| 2021-01-08 | 308.11 |
| 2021-01-07 | 300.06 |
| 2021-01-06 | 305.81 |
| 2021-01-05 | 300.06 |
| 2021-01-04 | 298.91 |
| 2020-12-31 | 313.86 |
| 2020-12-30 | 301.21 |
| 2020-12-29 | 300.06 |
| 2020-12-28 | 313.86 |
| 2020-12-24 | 303.51 |
| 2020-12-23 | 324.20 |
| 2020-12-22 | 318.45 |
| 2020-12-21 | 318.45 |
| 2020-12-18 | 320.75 |
| 2020-12-17 | 320.75 |
| 2020-12-16 | 328.80 |
| 2020-12-15 | 327.65 |
| 2020-12-14 | 343.75 |
| 2020-12-11 | 325.35 |
| 2020-12-10 | 334.55 |
| 2020-12-09 | 340.30 |
| 2020-12-08 | 351.79 |
| 2020-12-07 | 359.84 |
| 2020-12-04 | 372.49 |
| 2020-12-03 | 379.38 |
| 2020-12-02 | 380.53 |
| 2020-12-01 | 383.98 |
| 2020-11-30 | 382.83 |
| 2020-11-27 | 380.53 |
| 2020-11-26 | 365.59 |
| 2020-11-25 | 373.63 |
| 2020-11-24 | 383.98 |
| 2020-11-23 | 383.98 |
| 2020-11-20 | 388.58 |
| 2020-11-19 | 383.98 |
| 2020-11-18 | 396.63 |
| 2020-11-17 | 390.88 |
| 2020-11-16 | 402.37 |
| 2020-11-13 | 402.37 |
| 2020-11-12 | 426.52 |
| 2020-11-11 | 432.26 |
| 2020-11-10 | 378.23 |
| 2020-11-09 | 380.53 |
| 2020-11-06 | 383.98 |
| 2020-11-05 | 377.08 |
| 2020-11-04 | 365.59 |
| 2020-11-03 | 370.19 |
| 2020-11-02 | 374.78 |
| 2020-10-30 | 378.23 |
| 2020-10-29 | 369.04 |
| 2020-10-28 | 362.14 |
| 2020-10-27 | 374.78 |
| 2020-10-23 | 382.83 |
| 2020-10-22 | 381.68 |
| 2020-10-21 | 389.73 |
| 2020-10-20 | 402.37 |
| 2020-10-19 | 405.82 |
| 2020-10-16 | 392.03 |
| 2020-10-15 | 392.03 |
| 2020-10-14 | 390.88 |
| 2020-10-12 | 388.58 |
| 2020-10-09 | 383.98 |
| 2020-10-08 | 380.53 |
| 2020-10-07 | 359.84 |
| 2020-10-06 | 349.49 |
| 2020-10-05 | 336.85 |
| 2020-09-30 | 308.11 |
| 2020-09-29 | 312.71 |
| 2020-09-28 | 316.15 |
| 2020-09-25 | 323.05 |
| 2020-09-24 | 340.30 |
| 2020-09-23 | 336.85 |
| 2020-09-22 | 346.04 |
| 2020-09-21 | 346.04 |
| 2020-09-18 | 358.69 |
| 2020-09-17 | 332.25 |
| 2020-09-16 | 323.05 |
| 2020-09-15 | 315.01 |
| 2020-09-14 | 301.21 |
| 2020-09-11 | 294.31 |
| 2020-09-10 | 272.03 |
| 2020-09-09 | 277.60 |
| 2020-09-08 | 273.15 |
| 2020-09-07 | 275.38 |
| 2020-09-04 | 274.26 |
| 2020-09-03 | 273.15 |
| 2020-09-02 | 272.03 |
| 2020-09-01 | 277.60 |
| 2020-08-31 | 277.60 |
| 2020-08-28 | 278.72 |
| 2020-08-27 | 288.74 |
| 2020-08-26 | 298.77 |
| 2020-08-25 | 323.27 |
| 2020-08-24 | 322.16 |
| 2020-08-21 | 323.27 |
| 2020-08-20 | 317.70 |
| 2020-08-19 | 317.70 |
| 2020-08-18 | 321.05 |
| 2020-08-17 | 318.82 |
| 2020-08-14 | 318.82 |
| 2020-08-13 | 315.48 |
| 2020-08-12 | 314.36 |
| 2020-08-11 | 315.48 |
| 2020-08-10 | 305.45 |
| 2020-08-07 | 307.68 |
| 2020-08-06 | 322.16 |
| 2020-08-05 | 321.05 |
| 2020-08-04 | 317.70 |
| 2020-08-03 | 315.48 |
| 2020-07-31 | 325.50 |
| 2020-07-30 | 314.36 |
| 2020-07-29 | 316.59 |
| 2020-07-28 | 314.36 |
| 2020-07-27 | 316.59 |
| 2020-07-24 | 325.50 |
| 2020-07-23 | 343.32 |
| 2020-07-22 | 346.66 |
| 2020-07-21 | 344.44 |
| 2020-07-20 | 353.35 |
| 2020-07-17 | 325.50 |
| 2020-07-16 | 324.39 |
| 2020-07-15 | 333.30 |
| 2020-07-14 | 325.50 |
| 2020-07-13 | 327.73 |
| 2020-07-10 | 323.27 |
| 2020-07-09 | 328.84 |
| 2020-07-08 | 334.41 |
| 2020-07-07 | 339.98 |
| 2020-07-06 | 350.01 |
| 2020-07-03 | 331.07 |
| 2020-07-02 | 326.61 |
| 2020-06-30 | 302.11 |
| 2020-06-29 | 303.22 |
| 2020-06-26 | 301.00 |
| 2020-06-24 | 303.22 |
| 2020-06-23 | 305.45 |
| 2020-06-22 | 312.13 |
| 2020-06-19 | 325.50 |
| 2020-06-18 | 316.59 |
| 2020-06-17 | 304.34 |
| 2020-06-16 | 305.45 |
| 2020-06-15 | 301.00 |
| 2020-06-12 | 302.11 |
| 2020-06-11 | 307.68 |
| 2020-06-10 | 315.48 |
| 2020-06-09 | 316.59 |
| 2020-06-08 | 327.73 |
| 2020-06-05 | 334.41 |
| 2020-06-04 | 324.39 |
| 2020-06-03 | 324.39 |
| 2020-06-02 | 326.61 |
| 2020-06-01 | 337.75 |
| 2020-05-29 | 328.84 |
| 2020-05-28 | 312.13 |
| 2020-05-27 | 312.13 |
| 2020-05-26 | 322.16 |
| 2020-05-25 | 312.13 |
| 2020-05-22 | 311.02 |
| 2020-05-21 | 333.30 |
| 2020-05-20 | 337.75 |
| 2020-05-19 | 339.98 |
| 2020-05-18 | 338.87 |
| 2020-05-15 | 344.44 |
| 2020-05-14 | 350.64 |
| 2020-05-13 | 355.81 |
| 2020-05-12 | 351.67 |
| 2020-05-11 | 349.60 |
| 2020-05-08 | 350.64 |
| 2020-05-07 | 321.70 |
| 2020-05-06 | 315.50 |
| 2020-05-05 | 295.86 |
| 2020-05-04 | 293.79 |
| 2020-04-29 | 309.30 |
| 2020-04-28 | 297.93 |
| 2020-04-27 | 306.19 |
| 2020-04-24 | 306.19 |
| 2020-04-23 | 311.36 |
| 2020-04-22 | 306.19 |
| 2020-04-21 | 309.30 |
| 2020-04-20 | 315.50 |
| 2020-04-17 | 324.80 |
| 2020-04-16 | 322.73 |
| 2020-04-15 | 314.46 |
| 2020-04-14 | 327.90 |
| 2020-04-09 | 329.97 |
| 2020-04-08 | 331.00 |
| 2020-04-07 | 321.70 |
| 2020-04-06 | 315.50 |
| 2020-04-03 | 303.09 |
| 2020-04-02 | 307.23 |
| 2020-04-01 | 313.43 |
| 2020-03-31 | 309.30 |
| 2020-03-30 | 295.86 |
| 2020-03-27 | 294.83 |
| 2020-03-26 | 288.62 |
| 2020-03-25 | 297.93 |
| 2020-03-24 | 271.05 |
| 2020-03-23 | 255.55 |
| 2020-03-20 | 278.29 |
| 2020-03-19 | 282.42 |
| 2020-03-18 | 288.62 |
| 2020-03-17 | 306.19 |
| 2020-03-16 | 313.43 |
| 2020-03-13 | 334.10 |
| 2020-03-12 | 358.91 |
| 2020-03-11 | 377.51 |
| 2020-03-10 | 365.11 |
| 2020-03-09 | 370.28 |
| 2020-03-06 | 398.18 |
| 2020-03-05 | 409.55 |
| 2020-03-04 | 375.44 |
| 2020-03-03 | 369.24 |
| 2020-03-02 | 374.41 |
| 2020-02-28 | 371.31 |
| 2020-02-27 | 379.58 |
| 2020-02-26 | 377.51 |
| 2020-02-25 | 370.28 |
| 2020-02-24 | 367.18 |
| 2020-02-21 | 368.21 |
| 2020-02-20 | 373.38 |
| 2020-02-19 | 375.44 |
| 2020-02-18 | 367.18 |
| 2020-02-17 | 376.48 |
| 2020-02-14 | 381.65 |
| 2020-02-13 | 381.65 |
| 2020-02-12 | 382.68 |
| 2020-02-11 | 388.88 |
| 2020-02-10 | 375.44 |
| 2020-02-07 | 375.44 |
| 2020-02-06 | 377.51 |
| 2020-02-05 | 379.58 |
| 2020-02-04 | 368.21 |
| 2020-02-03 | 366.14 |
| 2020-01-31 | 367.18 |
| 2020-01-30 | 368.21 |
| 2020-01-29 | 375.44 |
| 2020-01-24 | 394.05 |
| 2020-01-23 | 398.18 |
| 2020-01-22 | 410.59 |
| 2020-01-21 | 396.12 |
| 2020-01-20 | 409.55 |
| 2020-01-17 | 421.95 |
| 2020-01-16 | 416.79 |
| 2020-01-15 | 408.52 |
| 2020-01-14 | 402.32 |
| 2020-01-13 | 388.88 |
| 2020-01-10 | 385.78 |
| 2020-01-09 | 391.98 |
| 2020-01-08 | 388.88 |
| 2020-01-07 | 390.95 |
| 2020-01-06 | 391.98 |
| 2020-01-03 | 394.05 |
| 2020-01-02 | 396.12 |
| 2019-12-31 | 369.24 |
| 2019-12-30 | 364.07 |
| 2019-12-27 | 362.01 |
| 2019-12-24 | 349.60 |
| 2019-12-23 | 364.07 |
| 2019-12-20 | 354.77 |
| 2019-12-19 | 375.44 |
| 2019-12-18 | 336.17 |
| 2019-12-17 | 335.13 |
| 2019-12-16 | 337.20 |
| 2019-12-13 | 340.30 |
| 2019-12-12 | 328.93 |
| 2019-12-11 | 333.07 |
| 2019-12-10 | 332.03 |
| 2019-12-09 | 323.77 |
| 2019-12-06 | 311.36 |
| 2019-12-05 | 331.00 |
| 2019-12-04 | 332.03 |
| 2019-12-03 | 334.10 |
| 2019-12-02 | 336.17 |
| 2019-11-29 | 333.07 |
| 2019-11-28 | 329.97 |
| 2019-11-27 | 323.77 |
| 2019-11-26 | 323.77 |
| 2019-11-25 | 324.80 |
| 2019-11-22 | 318.60 |
| 2019-11-21 | 318.60 |
| 2019-11-20 | 319.63 |
| 2019-11-19 | 323.77 |
| 2019-11-18 | 320.66 |
| 2019-11-15 | 318.60 |
| 2019-11-14 | 315.50 |
| 2019-11-13 | 322.73 |
| 2019-11-12 | 315.50 |
| 2019-11-11 | 316.53 |
| 2019-11-08 | 339.27 |
| 2019-11-07 | 334.10 |
| 2019-11-06 | 315.50 |
| 2019-11-05 | 297.93 |
| 2019-11-04 | 280.36 |
| 2019-11-01 | 264.85 |
| 2019-10-31 | 272.09 |
| 2019-10-30 | 274.15 |
| 2019-10-29 | 264.85 |
| 2019-10-28 | 284.49 |
| 2019-10-25 | 287.59 |
| 2019-10-24 | 293.79 |
| 2019-10-23 | 288.62 |
| 2019-10-22 | 304.13 |
| 2019-10-21 | 291.72 |
| 2019-10-18 | 276.22 |
| 2019-10-17 | 256.58 |
| 2019-10-16 | 262.78 |
| 2019-10-15 | 258.65 |
| 2019-10-14 | 260.72 |
| 2019-10-11 | 250.38 |
| 2019-10-10 | 246.25 |
| 2019-10-09 | 264.85 |
| 2019-10-08 | 250.38 |
| 2019-10-04 | 247.28 |
| 2019-10-03 | 245.21 |
| 2019-10-02 | 247.28 |
| 2019-09-30 | 244.18 |
| 2019-09-27 | 246.25 |
| 2019-09-26 | 246.25 |
| 2019-09-25 | 244.18 |
| 2019-09-24 | 246.25 |
| 2019-09-23 | 247.28 |
| 2019-09-20 | 258.65 |
| 2019-09-19 | 244.18 |
| 2019-09-18 | 246.25 |
| 2019-09-17 | 248.31 |
| 2019-09-16 | 257.62 |
| 2019-09-13 | 250.38 |
| 2019-09-12 | 245.21 |
| 2019-09-11 | 245.21 |
| 2019-09-10 | 246.25 |
| 2019-09-09 | 245.21 |
| 2019-09-06 | 249.35 |
| 2019-09-05 | 252.45 |
| 2019-09-04 | 245.21 |
| 2019-09-03 | 241.08 |
| 2019-09-02 | 240.05 |
| 2019-08-30 | 229.09 |
| 2019-08-29 | 229.09 |
| 2019-08-28 | 233.03 |
| 2019-08-27 | 246.83 |
| 2019-08-26 | 240.91 |
| 2019-08-23 | 256.68 |
| 2019-08-22 | 252.74 |
| 2019-08-21 | 250.77 |
| 2019-08-20 | 231.06 |
| 2019-08-19 | 229.09 |
| 2019-08-16 | 205.44 |
| 2019-08-15 | 205.44 |
| 2019-08-14 | 200.52 |
| 2019-08-13 | 200.52 |
| 2019-08-12 | 211.35 |
| 2019-08-09 | 213.33 |
| 2019-08-08 | 217.27 |
| 2019-08-07 | 216.28 |
| 2019-08-06 | 227.12 |
| 2019-08-05 | 236.97 |
| 2019-08-02 | 254.71 |
| 2019-08-01 | 252.74 |
| 2019-07-31 | 262.59 |
| 2019-07-30 | 270.47 |
| 2019-07-29 | 267.52 |
| 2019-07-26 | 270.47 |
| 2019-07-25 | 270.47 |
| 2019-07-24 | 265.55 |
| 2019-07-23 | 274.41 |
| 2019-07-22 | 265.55 |
| 2019-07-19 | 274.41 |
| 2019-07-18 | 272.44 |
| 2019-07-17 | 268.50 |
| 2019-07-16 | 275.40 |
| 2019-07-15 | 277.37 |
| 2019-07-12 | 278.35 |
| 2019-07-11 | 273.43 |
| 2019-07-10 | 273.43 |
| 2019-07-09 | 274.41 |
| 2019-07-08 | 269.49 |
| 2019-07-05 | 278.35 |
| 2019-07-04 | 277.37 |
| 2019-07-03 | 275.40 |
| 2019-07-02 | 267.52 |
| 2019-06-28 | 239.93 |
| 2019-06-27 | 235.00 |
| 2019-06-26 | 232.05 |
| 2019-06-25 | 230.08 |
| 2019-06-24 | 232.05 |
| 2019-06-21 | 231.06 |
| 2019-06-20 | 236.97 |
| 2019-06-19 | 233.03 |
| 2019-06-18 | 232.05 |
| 2019-06-17 | 233.03 |
| 2019-06-14 | 235.00 |
| 2019-06-13 | 235.00 |
| 2019-06-12 | 234.02 |
| 2019-06-11 | 236.97 |
| 2019-06-10 | 233.03 |
| 2019-06-06 | 227.12 |
| 2019-06-05 | 225.15 |
| 2019-06-04 | 223.18 |
| 2019-06-03 | 222.19 |
| 2019-05-31 | 222.19 |
| 2019-05-30 | 219.24 |
| 2019-05-29 | 219.24 |
| 2019-05-28 | 226.13 |
| 2019-05-27 | 223.18 |
| 2019-05-24 | 236.97 |
| 2019-05-23 | 234.02 |
| 2019-05-22 | 234.02 |
| 2019-05-21 | 242.88 |
| 2019-05-20 | 236.97 |
| 2019-05-17 | 247.81 |
| 2019-05-16 | 249.78 |
| 2019-05-15 | 251.75 |
| 2019-05-14 | 247.81 |
| 2019-05-10 | 253.72 |
| 2019-05-09 | 249.78 |
| 2019-05-08 | 255.69 |
| 2019-05-07 | 254.71 |
| 2019-05-06 | 255.69 |
| 2019-05-03 | 264.56 |
| 2019-05-02 | 265.43 |
| 2019-04-30 | 270.17 |
| 2019-04-29 | 269.22 |
| 2019-04-26 | 276.82 |
| 2019-04-25 | 274.92 |
| 2019-04-24 | 278.72 |
| 2019-04-23 | 276.82 |
| 2019-04-18 | 283.46 |
| 2019-04-17 | 284.41 |
| 2019-04-16 | 286.31 |
| 2019-04-15 | 285.36 |
| 2019-04-12 | 282.51 |
| 2019-04-11 | 283.46 |
| 2019-04-10 | 291.06 |
| 2019-04-09 | 287.26 |
| 2019-04-08 | 280.61 |
| 2019-04-04 | 279.67 |
| 2019-04-03 | 278.72 |
| 2019-04-02 | 265.43 |
| 2019-04-01 | 259.73 |
| 2019-03-29 | 264.48 |
| 2019-03-28 | 270.17 |
| 2019-03-27 | 256.89 |
| 2019-03-26 | 248.34 |
| 2019-03-25 | 243.60 |
| 2019-03-22 | 250.24 |
| 2019-03-21 | 249.29 |
| 2019-03-20 | 261.63 |
| 2019-03-19 | 256.89 |
| 2019-03-18 | 251.19 |
| 2019-03-15 | 245.50 |
| 2019-03-14 | 239.80 |
| 2019-03-13 | 244.55 |
| 2019-03-12 | 245.50 |
| 2019-03-11 | 232.21 |
| 2019-03-08 | 240.75 |
| 2019-03-07 | 241.70 |
| 2019-03-06 | 244.55 |
| 2019-03-05 | 235.05 |
| 2019-03-04 | 234.11 |
| 2019-03-01 | 228.41 |
| 2019-02-28 | 214.17 |
| 2019-02-27 | 216.07 |
| 2019-02-26 | 222.72 |
| 2019-02-25 | 222.72 |
| 2019-02-22 | 216.07 |
| 2019-02-21 | 215.12 |
| 2019-02-20 | 210.38 |
| 2019-02-19 | 215.12 |
| 2019-02-18 | 210.38 |
| 2019-02-15 | 209.43 |
| 2019-02-14 | 219.87 |
| 2019-02-13 | 218.92 |
| 2019-02-12 | 214.17 |
| 2019-02-11 | 220.82 |
| 2019-02-08 | 229.36 |
| 2019-02-04 | 232.21 |
| 2019-02-01 | 227.46 |
| 2019-01-31 | 220.82 |
| 2019-01-30 | 230.31 |
| 2019-01-29 | 231.26 |
| 2019-01-28 | 223.66 |
| 2019-01-25 | 220.82 |
| 2019-01-24 | 221.77 |
| 2019-01-23 | 212.27 |
| 2019-01-22 | 207.53 |
| 2019-01-21 | 213.22 |
| 2019-01-18 | 209.43 |
| 2019-01-17 | 203.73 |
| 2019-01-16 | 198.99 |
| 2019-01-15 | 191.39 |
| 2019-01-14 | 185.70 |
| 2019-01-11 | 181.90 |
| 2019-01-10 | 170.51 |
| 2019-01-09 | 169.56 |
| 2019-01-08 | 172.41 |
| 2019-01-07 | 175.26 |
| 2019-01-04 | 173.36 |
| 2019-01-03 | 170.51 |
| 2019-01-02 | 171.46 |
| 2018-12-31 | 173.36 |
| 2018-12-28 | 171.46 |
| 2018-12-27 | 174.31 |
| 2018-12-24 | 171.46 |
| 2018-12-21 | 169.56 |
| 2018-12-20 | 173.36 |
| 2018-12-19 | 172.41 |
| 2018-12-18 | 172.41 |
| 2018-12-17 | 175.26 |
| 2018-12-14 | 175.26 |
| 2018-12-13 | 173.36 |
| 2018-12-12 | 171.46 |
| 2018-12-11 | 170.51 |
| 2018-12-10 | 170.51 |
| 2018-12-07 | 172.41 |
| 2018-12-06 | 172.41 |
| 2018-12-05 | 176.21 |
| 2018-12-04 | 174.31 |
| 2018-12-03 | 179.05 |
| 2018-11-30 | 172.41 |
| 2018-11-29 | 175.26 |
| 2018-11-28 | 172.41 |
| 2018-11-27 | 172.41 |
| 2018-11-26 | 177.16 |
| 2018-11-23 | 175.26 |
| 2018-11-22 | 174.31 |
| 2018-11-21 | 173.36 |
| 2018-11-20 | 173.36 |
| 2018-11-19 | 177.16 |
| 2018-11-16 | 172.41 |
| 2018-11-15 | 174.31 |
| 2018-11-14 | 175.26 |
| 2018-11-13 | 175.26 |
| 2018-11-12 | 175.26 |
| 2018-11-09 | 175.26 |
| 2018-11-08 | 180.00 |
| 2018-11-07 | 184.75 |
| 2018-11-06 | 186.65 |
| 2018-11-05 | 184.75 |
| 2018-11-02 | 186.65 |
| 2018-11-01 | 182.85 |
| 2018-10-31 | 171.46 |
| 2018-10-30 | 178.10 |
| 2018-10-29 | 177.16 |
| 2018-10-26 | 181.90 |
| 2018-10-25 | 183.80 |
| 2018-10-24 | 182.85 |
| 2018-10-23 | 182.85 |
| 2018-10-22 | 182.85 |
| 2018-10-19 | 179.05 |
| 2018-10-18 | 180.95 |
| 2018-10-16 | 180.95 |
| 2018-10-15 | 186.65 |
| 2018-10-12 | 184.75 |
| 2018-10-11 | 175.26 |
| 2018-10-10 | 184.75 |
| 2018-10-09 | 184.75 |
| 2018-10-08 | 184.75 |
| 2018-10-05 | 184.75 |
| 2018-10-04 | 188.55 |
| 2018-10-03 | 187.60 |
| 2018-10-02 | 187.60 |
| 2018-09-28 | 201.83 |
| 2018-09-27 | 193.29 |
| 2018-09-26 | 194.24 |
| 2018-09-24 | 187.60 |
| 2018-09-21 | 187.60 |
| 2018-09-20 | 198.99 |
| 2018-09-19 | 197.09 |
| 2018-09-18 | 198.04 |
| 2018-09-17 | 199.94 |
| 2018-09-14 | 196.14 |
| 2018-09-13 | 193.29 |
| 2018-09-12 | 190.44 |
| 2018-09-11 | 198.99 |
| 2018-09-10 | 201.83 |
| 2018-09-07 | 203.73 |
| 2018-09-06 | 194.24 |
| 2018-09-05 | 206.58 |
| 2018-09-04 | 224.61 |
| 2018-09-03 | 216.07 |
| 2018-08-31 | 204.53 |
| 2018-08-30 | 196.17 |
| 2018-08-29 | 198.96 |
| 2018-08-28 | 197.10 |
| 2018-08-27 | 201.74 |
| 2018-08-24 | 206.39 |
| 2018-08-23 | 222.17 |
| 2018-08-22 | 201.74 |
| 2018-08-21 | 211.03 |
| 2018-08-20 | 204.53 |
| 2018-08-17 | 202.67 |
| 2018-08-16 | 201.74 |
| 2018-08-15 | 202.67 |
| 2018-08-14 | 207.31 |
| 2018-08-13 | 208.24 |
| 2018-08-10 | 218.46 |
| 2018-08-09 | 215.67 |
| 2018-08-08 | 218.46 |
| 2018-08-07 | 215.67 |
| 2018-08-06 | 211.96 |
| 2018-08-03 | 217.53 |
| 2018-08-02 | 216.60 |
| 2018-08-01 | 218.46 |
| 2018-07-31 | 232.38 |
| 2018-07-30 | 229.60 |
| 2018-07-27 | 234.24 |
| 2018-07-26 | 238.88 |
| 2018-07-25 | 240.74 |
| 2018-07-24 | 234.24 |
| 2018-07-23 | 237.95 |
| 2018-07-20 | 229.60 |
| 2018-07-19 | 224.96 |
| 2018-07-18 | 238.88 |
| 2018-07-17 | 234.24 |
| 2018-07-16 | 239.81 |
| 2018-07-13 | 232.38 |
| 2018-07-12 | 237.02 |
| 2018-07-11 | 237.02 |
| 2018-07-10 | 237.95 |
| 2018-07-09 | 247.24 |
| 2018-07-06 | 233.31 |
| 2018-07-05 | 231.45 |
| 2018-07-04 | 232.38 |
| 2018-07-03 | 243.52 |
| 2018-06-29 | 239.81 |
| 2018-06-28 | 211.03 |
| 2018-06-27 | 228.67 |
| 2018-06-26 | 262.09 |
| 2018-06-25 | 279.73 |
| 2018-06-22 | 304.80 |
| 2018-06-21 | 307.59 |
| 2018-06-20 | 310.37 |
| 2018-06-19 | 281.59 |
| 2018-06-15 | 303.87 |
| 2018-06-14 | 297.37 |
| 2018-06-13 | 301.09 |
| 2018-06-12 | 298.30 |
| 2018-06-11 | 302.02 |
| 2018-06-08 | 294.59 |
| 2018-06-07 | 302.02 |
| 2018-06-06 | 294.59 |
| 2018-06-05 | 301.09 |
| 2018-06-04 | 302.02 |
| 2018-06-01 | 298.30 |
| 2018-05-31 | 294.59 |
| 2018-05-30 | 277.88 |
| 2018-05-29 | 286.23 |
| 2018-05-28 | 285.30 |
| 2018-05-25 | 263.95 |
| 2018-05-24 | 263.02 |
| 2018-05-23 | 259.31 |
| 2018-05-21 | 259.31 |
| 2018-05-18 | 258.38 |
| 2018-05-17 | 259.31 |
| 2018-05-16 | 266.74 |
| 2018-05-15 | 250.95 |
| 2018-05-14 | 251.88 |
| 2018-05-11 | 246.31 |
| 2018-05-10 | 240.74 |
| 2018-05-09 | 237.95 |
| 2018-05-08 | 233.31 |
| 2018-05-07 | 232.38 |
| 2018-05-04 | 230.53 |
| 2018-05-03 | 232.38 |
| 2018-05-02 | 235.17 |
| 2018-04-30 | 234.24 |
| 2018-04-27 | 208.24 |
| 2018-04-26 | 215.67 |
| 2018-04-25 | 220.31 |
| 2018-04-24 | 229.60 |
| 2018-04-23 | 200.82 |
| 2018-04-20 | 203.33 |
| 2018-04-19 | 209.60 |
| 2018-04-18 | 207.81 |
| 2018-04-17 | 208.70 |
| 2018-04-16 | 213.17 |
| 2018-04-13 | 214.96 |
| 2018-04-12 | 219.44 |
| 2018-04-11 | 220.33 |
| 2018-04-10 | 223.91 |
| 2018-04-09 | 211.38 |
| 2018-04-06 | 200.65 |
| 2018-04-04 | 204.23 |
| 2018-04-03 | 209.60 |
| 2018-03-29 | 222.12 |
| 2018-03-28 | 215.86 |
| 2018-03-27 | 220.33 |
| 2018-03-26 | 205.12 |
| 2018-03-23 | 194.38 |
| 2018-03-22 | 202.44 |
| 2018-03-21 | 203.33 |
| 2018-03-20 | 203.33 |
| 2018-03-19 | 207.81 |
| 2018-03-16 | 208.70 |
| 2018-03-15 | 206.02 |
| 2018-03-14 | 204.23 |
| 2018-03-13 | 206.02 |
| 2018-03-12 | 217.65 |
| 2018-03-09 | 202.44 |
| 2018-03-08 | 197.96 |
| 2018-03-07 | 197.96 |
| 2018-03-06 | 199.75 |
| 2018-03-05 | 197.96 |
| 2018-03-02 | 195.28 |
| 2018-03-01 | 202.44 |
| 2018-02-28 | 199.75 |
| 2018-02-27 | 197.96 |
| 2018-02-26 | 201.54 |
| 2018-02-23 | 206.91 |
| 2018-02-22 | 208.70 |
| 2018-02-21 | 213.17 |
| 2018-02-20 | 207.81 |
| 2018-02-15 | 213.17 |
| 2018-02-14 | 205.12 |
| 2018-02-13 | 204.23 |
| 2018-02-12 | 193.49 |
| 2018-02-09 | 189.02 |
| 2018-02-08 | 214.96 |
| 2018-02-07 | 210.49 |
| 2018-02-06 | 212.28 |
| 2018-02-05 | 232.86 |
| 2018-02-02 | 235.54 |
| 2018-02-01 | 241.81 |
| 2018-01-31 | 249.86 |
| 2018-01-30 | 245.39 |
| 2018-01-29 | 257.91 |
| 2018-01-26 | 257.02 |
| 2018-01-25 | 237.33 |
| 2018-01-24 | 233.75 |
| 2018-01-23 | 239.12 |
| 2018-01-22 | 232.86 |
| 2018-01-19 | 216.75 |
| 2018-01-18 | 216.75 |
| 2018-01-17 | 224.81 |
| 2018-01-16 | 227.49 |
| 2018-01-15 | 227.49 |
| 2018-01-12 | 233.75 |
| 2018-01-11 | 235.54 |
| 2018-01-10 | 239.12 |
| 2018-01-09 | 233.75 |
| 2018-01-08 | 239.12 |
| 2018-01-05 | 230.18 |
| 2018-01-04 | 229.28 |
| 2018-01-03 | 222.12 |
| 2018-01-02 | 231.07 |
| 2017-12-29 | 227.49 |
| 2017-12-28 | 217.65 |
| 2017-12-27 | 215.86 |
| 2017-12-22 | 218.54 |
| 2017-12-21 | 215.86 |
| 2017-12-20 | 208.70 |
| 2017-12-19 | 213.17 |
| 2017-12-18 | 216.75 |
| 2017-12-15 | 224.81 |
| 2017-12-14 | 223.91 |
| 2017-12-13 | 223.02 |
| 2017-12-12 | 222.12 |
| 2017-12-11 | 223.02 |
| 2017-12-08 | 222.12 |
| 2017-12-07 | 209.60 |
| 2017-12-06 | 223.02 |
| 2017-12-05 | 239.12 |
| 2017-12-04 | 227.49 |
| 2017-12-01 | 225.70 |
| 2017-11-30 | 220.33 |
| 2017-11-29 | 214.07 |
| 2017-11-28 | 205.12 |
| 2017-11-27 | 202.44 |
| 2017-11-24 | 196.17 |
| 2017-11-23 | 195.28 |
| 2017-11-22 | 201.54 |
| 2017-11-21 | 209.60 |
| 2017-11-20 | 198.86 |
| 2017-11-17 | 197.96 |
| 2017-11-16 | 204.23 |
| 2017-11-15 | 206.02 |
| 2017-11-14 | 208.70 |
| 2017-11-13 | 217.65 |
| 2017-11-10 | 216.75 |
| 2017-11-09 | 224.81 |
| 2017-11-08 | 232.86 |
| 2017-11-07 | 230.18 |
| 2017-11-06 | 236.44 |
| 2017-11-03 | 217.65 |
| 2017-11-02 | 226.60 |
| 2017-11-01 | 235.54 |
| 2017-10-31 | 234.65 |
| 2017-10-30 | 231.96 |
| 2017-10-27 | 228.39 |
| 2017-10-26 | 227.49 |
| 2017-10-25 | 237.33 |
| 2017-10-24 | 239.12 |
| 2017-10-23 | 239.12 |
| 2017-10-20 | 237.33 |
| 2017-10-19 | 234.65 |
| 2017-10-18 | 235.54 |
| 2017-10-17 | 223.02 |
| 2017-10-16 | 231.07 |
| 2017-10-13 | 224.81 |
| 2017-10-12 | 235.54 |
| 2017-10-11 | 216.75 |
| 2017-10-10 | 215.86 |
| 2017-10-09 | 207.81 |
| 2017-10-06 | 219.44 |
| 2017-10-04 | 216.75 |
| 2017-10-03 | 209.60 |
| 2017-09-29 | 213.17 |
| 2017-09-28 | 216.75 |
| 2017-09-27 | 217.65 |
| 2017-09-26 | 208.70 |
| 2017-09-25 | 192.59 |
| 2017-09-22 | 224.81 |
| 2017-09-21 | 223.91 |
| 2017-09-20 | 216.75 |
| 2017-09-19 | 212.28 |
| 2017-09-18 | 208.70 |
| 2017-09-15 | 212.28 |
| 2017-09-14 | 206.02 |
| 2017-09-13 | 182.75 |
| 2017-09-12 | 179.17 |
| 2017-09-11 | 177.38 |
| 2017-09-08 | 178.28 |
| 2017-09-07 | 180.07 |
| 2017-09-06 | 170.22 |
| 2017-09-05 | 172.01 |
| 2017-09-04 | 174.70 |
| 2017-09-01 | 162.17 |
| 2017-08-31 | 170.22 |
| 2017-08-30 | 168.44 |
| 2017-08-29 | 154.12 |
| 2017-08-28 | 152.33 |
| 2017-08-25 | 157.70 |
| 2017-08-24 | 150.54 |
| 2017-08-22 | 136.22 |
| 2017-08-21 | 134.43 |
| 2017-08-18 | 127.28 |
| 2017-08-17 | 137.12 |
| 2017-08-16 | 138.91 |
| 2017-08-15 | 139.80 |
| 2017-08-14 | 130.85 |
| 2017-08-11 | 121.91 |
| 2017-08-10 | 121.91 |
| 2017-08-09 | 125.49 |
| 2017-08-08 | 123.70 |
| 2017-08-07 | 124.59 |
| 2017-08-04 | 129.96 |
| 2017-08-03 | 121.91 |
| 2017-08-02 | 117.43 |
| 2017-08-01 | 107.59 |
| 2017-07-31 | 110.27 |
| 2017-07-28 | 111.17 |
| 2017-07-27 | 115.64 |
| 2017-07-26 | 112.06 |
| 2017-07-25 | 113.85 |
| 2017-07-24 | 96.85 |
| 2017-07-21 | 100.43 |
| 2017-07-20 | 103.12 |
| 2017-07-19 | 104.01 |
| 2017-07-18 | 88.80 |
| 2017-07-17 | 91.48 |
| 2017-07-14 | 85.22 |
| 2017-07-13 | 79.85 |
| 2017-07-12 | 81.64 |
| 2017-07-11 | 82.54 |
| 2017-07-10 | 77.17 |
| 2017-07-07 | 78.06 |
| 2017-07-06 | 80.75 |
| 2017-07-05 | 85.22 |
| 2017-07-04 | 83.43 |
| 2017-07-03 | 77.17 |
| 2017-06-30 | 58.38 |
| 2017-06-29 | 58.38 |
| 2017-06-28 | 56.59 |
| 2017-06-27 | 58.38 |
| 2017-06-26 | 60.17 |
| 2017-06-23 | 58.38 |
| 2017-06-22 | 57.48 |
| 2017-06-21 | 58.38 |
| 2017-06-20 | 57.48 |
| 2017-06-19 | 59.27 |
| 2017-06-16 | 57.48 |
| 2017-06-15 | 56.59 |
| 2017-06-14 | 56.59 |
| 2017-06-13 | 57.48 |
| 2017-06-12 | 58.38 |
| 2017-06-09 | 57.48 |
| 2017-06-08 | 62.85 |
| 2017-06-07 | 61.06 |
| 2017-06-06 | 61.06 |
| 2017-06-05 | 59.27 |
| 2017-06-02 | 62.85 |
| 2017-06-01 | 61.96 |
| 2017-05-31 | 62.85 |
| 2017-05-29 | 63.75 |
| 2017-05-26 | 57.48 |
| 2017-05-25 | 61.06 |
| 2017-05-24 | 56.59 |
| 2017-05-23 | 56.59 |
| 2017-05-22 | 58.38 |
| 2017-05-19 | 59.27 |
| 2017-05-18 | 55.69 |
| 2017-05-17 | 56.59 |
| 2017-05-16 | 59.27 |
| 2017-05-15 | 59.27 |
| 2017-05-12 | 59.27 |
| 2017-05-11 | 61.06 |
| 2017-05-10 | 60.17 |
| 2017-05-09 | 64.64 |
| 2017-05-08 | 63.75 |
| 2017-05-05 | 66.43 |
| 2017-05-04 | 67.32 |
| 2017-05-02 | 70.01 |
| 2017-04-28 | 70.01 |
| 2017-04-27 | 74.48 |
| 2017-04-26 | 73.59 |
| 2017-04-25 | 75.38 |
| 2017-04-24 | 77.17 |
| 2017-04-21 | 77.17 |
| 2017-04-20 | 79.85 |
| 2017-04-19 | 79.85 |
| 2017-04-18 | 78.96 |
| 2017-04-13 | 76.27 |
| 2017-04-12 | 70.01 |
| 2017-04-11 | 70.90 |
| 2017-04-10 | 70.01 |
| 2017-04-07 | 71.80 |
| 2017-04-06 | 72.69 |
| 2017-04-05 | 71.80 |
| 2017-04-03 | 71.80 |
| 2017-03-31 | 71.80 |
| 2017-03-30 | 68.22 |
| 2017-03-29 | 65.54 |
| 2017-03-28 | 66.43 |
| 2017-03-27 | 68.22 |
| 2017-03-24 | 68.22 |
| 2017-03-23 | 71.80 |
| 2017-03-22 | 70.01 |
| 2017-03-21 | 68.22 |
| 2017-03-20 | 67.32 |
| 2017-03-17 | 68.22 |
| 2017-03-16 | 70.90 |
| 2017-03-15 | 63.75 |
| 2017-03-14 | 60.17 |
| 2017-03-13 | 66.43 |
| 2017-03-10 | 61.06 |
| 2017-03-09 | 60.17 |
| 2017-03-08 | 69.11 |
| 2017-03-07 | 61.06 |
| 2017-03-06 | 59.27 |
| 2017-03-03 | 57.48 |
| 2017-03-02 | 59.27 |
| 2017-03-01 | 59.27 |
| 2017-02-28 | 56.59 |
| 2017-02-27 | 59.27 |
| 2017-02-24 | 56.59 |
| 2017-02-23 | 57.48 |
| 2017-02-22 | 56.59 |
| 2017-02-21 | 54.80 |
| 2017-02-20 | 55.69 |
| 2017-02-17 | 55.69 |
| 2017-02-16 | 56.59 |
| 2017-02-15 | 55.69 |
| 2017-02-14 | 53.90 |
| 2017-02-13 | 55.69 |
| 2017-02-10 | 53.90 |
| 2017-02-09 | 57.48 |
| 2017-02-08 | 55.69 |
| 2017-02-07 | 49.43 |
| 2017-02-06 | 49.43 |
| 2017-02-03 | 47.64 |
| 2017-02-02 | 50.32 |
| 2017-02-01 | 53.01 |
| 2017-01-27 | 54.80 |
| 2017-01-26 | 50.32 |
| 2017-01-25 | 50.32 |
| 2017-01-24 | 50.32 |
| 2017-01-23 | 46.74 |
| 2017-01-20 | 45.85 |
| 2017-01-19 | 45.85 |
| 2017-01-18 | 45.85 |
| 2017-01-17 | 44.95 |
| 2017-01-16 | 41.38 |
| 2017-01-13 | 42.27 |
| 2017-01-12 | 42.27 |
| 2017-01-11 | 42.27 |
| 2017-01-10 | 44.06 |
| 2017-01-09 | 43.17 |
| 2017-01-06 | 44.95 |
| 2017-01-05 | 49.43 |
| 2017-01-04 | 45.85 |
| 2017-01-03 | 47.64 |
| 2016-12-30 | 51.22 |
| 2016-12-29 | 53.01 |
| 2016-12-28 | 50.32 |
| 2016-12-23 | 46.74 |
| 2016-12-22 | 48.53 |
| 2016-12-21 | 47.64 |
| 2016-12-20 | 48.53 |
| 2016-12-19 | 48.53 |
| 2016-12-16 | 47.64 |
| 2016-12-15 | 48.53 |
| 2016-12-14 | 54.80 |
| 2016-12-13 | 53.90 |
| 2016-12-12 | 53.01 |
| 2016-12-09 | 52.11 |
| 2016-12-08 | 52.11 |
| 2016-12-07 | 51.22 |
| 2016-12-06 | 46.74 |
| 2016-12-05 | 49.43 |
| 2016-12-02 | 46.74 |
| 2016-12-01 | 54.80 |
| 2016-11-30 | 63.75 |
| 2016-11-29 | 52.11 |
| 2016-11-28 | 52.11 |
| 2016-11-25 | 47.64 |
| 2016-11-24 | 48.53 |
| 2016-11-23 | 49.43 |
| 2016-11-22 | 44.95 |
| 2016-11-21 | 49.43 |
| 2016-11-18 | 44.95 |
| 2016-11-17 | 46.74 |
| 2016-11-16 | 47.64 |
| 2016-11-15 | 47.64 |
| 2016-11-14 | 48.53 |
| 2016-11-11 | 49.43 |
| 2016-11-10 | 46.74 |
| 2016-11-09 | 45.85 |
| 2016-11-08 | 49.43 |
| 2016-11-07 | 47.64 |
| 2016-11-04 | 45.85 |
| 2016-11-03 | 47.64 |
| 2016-11-02 | 47.64 |
| 2016-11-01 | 50.32 |
| 2016-10-31 | 52.11 |
| 2016-10-28 | 55.69 |
| 2016-10-27 | 54.80 |
| 2016-10-26 | 57.48 |
| 2016-10-25 | 59.27 |
| 2016-10-24 | 59.27 |
| 2016-10-20 | 58.38 |
| 2016-10-19 | 58.38 |
| 2016-10-18 | 58.38 |
| 2016-10-17 | 60.17 |
| 2016-10-14 | 57.48 |
| 2016-10-13 | 59.27 |
| 2016-10-12 | 58.38 |
| 2016-10-11 | 60.17 |
| 2016-10-07 | 61.06 |
| 2016-10-06 | 61.06 |
| 2016-10-05 | 61.06 |
| 2016-10-04 | 61.06 |
| 2016-10-03 | 60.17 |
| 2016-09-30 | 63.75 |
| 2016-09-29 | 66.43 |
| 2016-09-28 | 65.54 |
| 2016-09-27 | 65.54 |
| 2016-09-26 | 65.54 |
| 2016-09-23 | 66.43 |
| 2016-09-22 | 67.32 |
| 2016-09-21 | 62.85 |
| 2016-09-20 | 65.54 |
| 2016-09-19 | 67.32 |
| 2016-09-15 | 57.48 |
| 2016-09-14 | 57.48 |
| 2016-09-13 | 58.38 |
| 2016-09-12 | 58.38 |
| 2016-09-09 | 59.27 |
| 2016-09-08 | 55.69 |
| 2016-09-07 | 56.59 |
| 2016-09-06 | 54.80 |
| 2016-09-05 | 55.69 |
| 2016-09-02 | 58.38 |
| 2016-09-01 | 58.38 |
| 2016-08-31 | 56.59 |
| 2016-08-30 | 53.90 |
| 2016-08-29 | 51.22 |
| 2016-08-26 | 44.95 |
| 2016-08-25 | 45.85 |
| 2016-08-24 | 46.74 |
| 2016-08-23 | 45.85 |
| 2016-08-22 | 48.53 |
| 2016-08-19 | 53.90 |
| 2016-08-18 | 53.90 |
| 2016-08-17 | 52.11 |
| 2016-08-16 | 53.90 |
| 2016-08-15 | 51.22 |
| 2016-08-12 | 48.53 |
| 2016-08-11 | 48.53 |
| 2016-08-10 | 47.64 |
| 2016-08-09 | 44.95 |
| 2016-08-08 | 44.95 |
| 2016-08-05 | 36.90 |
| 2016-08-04 | 36.90 |
| 2016-08-03 | 36.01 |
| 2016-08-01 | 36.01 |
| 2016-07-29 | 35.11 |
| 2016-07-28 | 36.90 |
| 2016-07-27 | 36.01 |
| 2016-07-26 | 36.90 |
| 2016-07-25 | 37.80 |
| 2016-07-22 | 36.90 |
| 2016-07-21 | 37.80 |
| 2016-07-20 | 37.80 |
| 2016-07-19 | 36.90 |
| 2016-07-18 | 37.80 |
| 2016-07-15 | 37.80 |
| 2016-07-14 | 37.80 |
| 2016-07-13 | 36.90 |
| 2016-07-12 | 36.01 |
| 2016-07-11 | 36.01 |
| 2016-07-08 | 34.22 |
| 2016-07-07 | 36.01 |
| 2016-07-06 | 38.69 |
| 2016-07-05 | 32.43 |
| 2016-07-04 | 29.74 |
| 2016-06-30 | 31.53 |
| 2016-06-29 | 27.95 |
| 2016-06-28 | 26.16 |
| 2016-06-27 | 25.27 |
| 2016-06-24 | 25.27 |
| 2016-06-23 | 27.95 |
| 2016-06-22 | 27.95 |
| 2016-06-21 | 27.95 |
| 2016-06-20 | 26.16 |
| 2016-06-17 | 24.37 |
| 2016-06-16 | 23.48 |
| 2016-06-15 | 22.59 |
| 2016-06-14 | 26.16 |
| 2016-06-13 | 26.16 |
| 2016-06-10 | 27.06 |
| 2016-06-08 | 28.85 |
| 2016-06-07 | 26.16 |
| 2016-06-06 | 27.06 |
| 2016-06-03 | 26.16 |
| 2016-06-02 | 26.16 |
| 2016-06-01 | 27.06 |
| 2016-05-31 | 24.37 |
| 2016-05-30 | 23.48 |
| 2016-05-27 | 20.80 |
| 2016-05-26 | 19.01 |
| 2016-05-25 | 20.80 |
| 2016-05-24 | 18.11 |
| 2016-05-23 | 20.80 |
| 2016-05-20 | 23.48 |
| 2016-05-19 | 21.69 |
| 2016-05-18 | 25.62 |
| 2016-05-17 | 23.14 |
| 2016-05-16 | 23.97 |
| 2016-05-13 | 24.79 |
| 2016-05-12 | 25.62 |
| 2016-05-11 | 23.14 |
| 2016-05-10 | 22.31 |
| 2016-05-09 | 23.14 |
| 2016-05-06 | 23.97 |
| 2016-05-05 | 25.62 |
| 2016-05-04 | 25.62 |
| 2016-05-03 | 24.79 |
| 2016-04-29 | 23.14 |
| 2016-04-28 | 24.79 |
| 2016-04-27 | 25.62 |
| 2016-04-26 | 25.62 |
| 2016-04-25 | 26.45 |
| 2016-04-22 | 26.45 |
| 2016-04-21 | 25.62 |
| 2016-04-20 | 25.62 |
| 2016-04-19 | 26.45 |
| 2016-04-18 | 25.62 |
| 2016-04-15 | 25.62 |
| 2016-04-14 | 26.45 |
| 2016-04-13 | 25.62 |
| 2016-04-12 | 21.49 |
| 2016-04-11 | 22.31 |
| 2016-04-08 | 22.31 |
| 2016-04-07 | 21.49 |
| 2016-04-06 | 21.49 |
| 2016-04-05 | 18.18 |
| 2016-04-01 | 20.66 |
| 2016-03-31 | 22.31 |
| 2016-03-30 | 18.18 |
| 2016-03-29 | 17.35 |
| 2016-03-24 | 15.70 |
| 2016-03-23 | 18.18 |
| 2016-03-22 | 18.18 |
| 2016-03-21 | 19.01 |
| 2016-03-18 | 18.18 |
| 2016-03-17 | 16.53 |
| 2016-03-16 | 17.35 |
| 2016-03-15 | 18.18 |
| 2016-03-14 | 19.01 |
| 2016-03-11 | 17.35 |
| 2016-03-10 | 15.70 |
| 2016-03-09 | 17.35 |
| 2016-03-08 | 17.35 |
| 2016-03-07 | 17.35 |
| 2016-03-04 | 14.88 |
| 2016-03-03 | 14.88 |
| 2016-03-02 | 15.70 |
| 2016-03-01 | 13.22 |
| 2016-02-29 | 13.22 |
| 2016-02-26 | 9.92 |
| 2016-02-25 | 9.92 |
| 2016-02-24 | 12.40 |
| 2016-02-23 | 14.05 |
| 2016-02-22 | 12.40 |
| 2016-02-19 | 9.92 |
| 2016-02-18 | 10.74 |
| 2016-02-17 | 9.92 |
| 2016-02-16 | 13.22 |
| 2016-02-15 | 6.61 |
| 2016-02-12 | 3.30 |
| 2016-02-11 | 5.78 |
| 2016-02-05 | 5.78 |
| 2016-02-04 | 4.96 |
| 2016-02-03 | 6.61 |
| 2016-02-02 | 8.26 |
| 2016-02-01 | 9.92 |
| 2016-01-29 | 16.53 |
| 2016-01-28 | 9.09 |
| 2016-01-27 | 9.92 |
| 2016-01-26 | 7.44 |
| 2016-01-25 | 11.57 |
| 2016-01-22 | 13.22 |
| 2016-01-21 | 10.74 |
| 2016-01-20 | 13.22 |
| 2016-01-19 | 15.70 |
| 2016-01-18 | 15.70 |
| 2016-01-15 | 17.35 |
| 2016-01-14 | 16.53 |
| 2016-01-13 | 18.18 |
| 2016-01-12 | 21.49 |
| 2016-01-11 | 22.31 |
| 2016-01-08 | 23.97 |
| 2016-01-07 | 24.79 |
| 2016-01-06 | 30.58 |
| 2016-01-05 | 28.92 |
| 2016-01-04 | 29.75 |
| 2015-12-31 | 33.88 |
| 2015-12-30 | 33.88 |
| 2015-12-29 | 32.23 |
| 2015-12-28 | 33.06 |
| 2015-12-24 | 35.54 |
| 2015-12-23 | 34.71 |
| 2015-12-22 | 28.92 |
| 2015-12-21 | 28.10 |
| 2015-12-18 | 26.45 |
| 2015-12-17 | 26.45 |
| 2015-12-16 | 25.62 |
| 2015-12-15 | 26.45 |
| 2015-12-14 | 27.27 |
| 2015-12-11 | 25.62 |
| 2015-12-10 | 28.92 |
| 2015-12-09 | 29.75 |
| 2015-12-08 | 28.92 |
| 2015-12-07 | 32.23 |
| 2015-12-04 | 34.71 |
| 2015-12-03 | 34.71 |
| 2015-12-02 | 31.40 |
| 2015-12-01 | 29.75 |
| 2015-11-30 | 28.92 |
| 2015-11-27 | 27.27 |
| 2015-11-26 | 30.58 |
| 2015-11-25 | 35.54 |
| 2015-11-24 | 34.71 |
| 2015-11-23 | 35.54 |
| 2015-11-20 | 36.36 |
| 2015-11-19 | 38.84 |
| 2015-11-18 | 35.54 |
| 2015-11-17 | 32.23 |
| 2015-11-16 | 27.27 |
| 2015-11-13 | 27.27 |
| 2015-11-12 | 26.45 |
| 2015-11-11 | 23.97 |
| 2015-11-10 | 25.62 |
| 2015-11-09 | 26.45 |
| 2015-11-06 | 29.75 |
| 2015-11-05 | 29.75 |
| 2015-11-04 | 32.23 |
| 2015-11-03 | 28.10 |
| 2015-11-02 | 30.58 |
| 2015-10-30 | 28.92 |
| 2015-10-29 | 30.58 |
| 2015-10-28 | 33.06 |
| 2015-10-27 | 37.19 |
| 2015-10-26 | 38.02 |
| 2015-10-23 | 35.54 |
| 2015-10-22 | 34.71 |
| 2015-10-20 | 38.02 |
| 2015-10-19 | 38.02 |
| 2015-10-16 | 37.19 |
| 2015-10-15 | 32.23 |
| 2015-10-14 | 23.97 |
| 2015-10-13 | 26.45 |
| 2015-10-12 | 23.14 |
| 2015-10-09 | 21.49 |
| 2015-10-08 | 23.14 |
| 2015-10-07 | 23.14 |
| 2015-10-06 | 22.31 |
| 2015-10-05 | 23.97 |
| 2015-10-02 | 23.97 |
| 2015-09-30 | 19.83 |
| 2015-09-29 | 13.22 |
| 2015-09-25 | 19.01 |
| 2015-09-24 | 19.01 |
| 2015-09-23 | 17.35 |
| 2015-09-22 | 16.53 |
| 2015-09-21 | 17.35 |
| 2015-09-18 | 18.18 |
| 2015-09-17 | 16.53 |
| 2015-09-16 | 18.18 |
| 2015-09-15 | 18.18 |
| 2015-09-14 | 16.53 |
| 2015-09-11 | 17.35 |
| 2015-09-10 | 18.18 |
| 2015-09-09 | 18.18 |
| 2015-09-08 | 18.18 |
| 2015-09-07 | 14.88 |
| 2015-09-04 | 17.35 |
| 2015-09-02 | 19.01 |
| 2015-09-01 | 20.66 |
| 2015-08-31 | 21.49 |
| 2015-08-28 | 26.45 |
| 2015-08-27 | 25.62 |
| 2015-08-26 | 17.35 |
| 2015-08-25 | 20.66 |
| 2015-08-24 | 18.18 |
| 2015-08-21 | 33.88 |
| 2015-08-20 | 37.19 |
| 2015-08-19 | 46.28 |
| 2015-08-18 | 43.80 |
| 2015-08-17 | 41.32 |
| 2015-08-14 | 42.97 |
| 2015-08-13 | 42.97 |
| 2015-08-12 | 46.28 |
| 2015-08-11 | 51.24 |
| 2015-08-10 | 51.24 |
| 2015-08-07 | 49.59 |
| 2015-08-06 | 48.76 |
| 2015-08-05 | 47.11 |
| 2015-08-04 | 47.93 |
| 2015-08-03 | 39.67 |
| 2015-07-31 | 44.63 |
| 2015-07-30 | 42.15 |
| 2015-07-29 | 44.63 |
| 2015-07-28 | 47.11 |
| 2015-07-27 | 47.11 |
| 2015-07-24 | 49.59 |
| 2015-07-23 | 49.59 |
| 2015-07-22 | 48.76 |
| 2015-07-21 | 48.76 |
| 2015-07-20 | 48.76 |
| 2015-07-17 | 56.20 |
| 2015-07-16 | 54.54 |
| 2015-07-15 | 54.54 |
| 2015-07-14 | 58.68 |
| 2015-07-13 | 58.68 |
| 2015-07-10 | 61.16 |
| 2015-07-09 | 59.50 |
| 2015-07-08 | 52.89 |
| 2015-07-07 | 66.11 |
| 2015-07-06 | 69.42 |
| 2015-07-03 | 81.82 |
| 2015-07-02 | 77.68 |
| 2015-06-30 | 81.82 |
| 2015-06-29 | 80.99 |
| 2015-06-26 | 85.95 |
| 2015-06-25 | 89.25 |
| 2015-06-24 | 92.56 |
| 2015-06-23 | 93.39 |
| 2015-06-22 | 87.60 |
| 2015-06-19 | 88.43 |
| 2015-06-18 | 88.43 |
| 2015-06-17 | 89.25 |
| 2015-06-16 | 90.08 |
| 2015-06-15 | 96.69 |
| 2015-06-12 | 96.69 |
| 2015-06-11 | 91.73 |
| 2015-06-10 | 100.82 |
| 2015-06-09 | 100.82 |
| 2015-06-08 | 102.48 |
| 2015-06-05 | 106.61 |
| 2015-06-04 | 115.70 |
| 2015-06-03 | 100.82 |
| 2015-06-02 | 100.82 |
| 2015-06-01 | 104.13 |
| 2015-05-29 | 104.96 |
| 2015-05-28 | 104.13 |
| 2015-05-27 | 106.61 |
| 2015-05-26 | 104.13 |
| 2015-05-22 | 100.82 |
| 2015-05-21 | 96.69 |
| 2015-05-20 | 96.69 |
| 2015-05-19 | 96.69 |
| 2015-05-18 | 100.33 |
| 2015-05-15 | 99.55 |
| 2015-05-14 | 96.42 |
| 2015-05-13 | 97.20 |
| 2015-05-12 | 99.55 |
| 2015-05-11 | 103.46 |
| 2015-05-08 | 102.68 |
| 2015-05-07 | 99.55 |
| 2015-05-06 | 96.42 |
| 2015-05-05 | 86.24 |
| 2015-05-04 | 90.16 |
| 2015-04-30 | 80.77 |
| 2015-04-29 | 73.72 |
| 2015-04-28 | 74.51 |
| 2015-04-27 | 72.16 |
| 2015-04-24 | 67.46 |
| 2015-04-23 | 69.03 |
| 2015-04-22 | 66.68 |
| 2015-04-21 | 62.77 |
| 2015-04-20 | 64.33 |
| 2015-04-17 | 65.11 |
| 2015-04-16 | 68.24 |
| 2015-04-15 | 67.46 |
| 2015-04-14 | 68.24 |
| 2015-04-13 | 68.24 |
| 2015-04-10 | 58.07 |
| 2015-04-09 | 58.07 |
| 2015-04-08 | 54.16 |
| 2015-04-02 | 49.46 |
| 2015-04-01 | 52.59 |
| 2015-03-31 | 53.38 |
| 2015-03-30 | 46.33 |
| 2015-03-27 | 44.77 |
| 2015-03-26 | 44.77 |
| 2015-03-25 | 47.90 |
| 2015-03-24 | 51.03 |
| 2015-03-23 | 49.46 |
| 2015-03-20 | 45.55 |
| 2015-03-19 | 45.55 |
| 2015-03-18 | 43.99 |
| 2015-03-17 | 46.33 |
| 2015-03-16 | 44.77 |
| 2015-03-13 | 46.33 |
| 2015-03-12 | 43.99 |
| 2015-03-11 | 46.33 |
| 2015-03-10 | 47.12 |
| 2015-03-09 | 52.59 |
| 2015-03-06 | 52.59 |
| 2015-03-05 | 54.16 |
| 2015-03-04 | 53.38 |
| 2015-03-03 | 53.38 |
| 2015-03-02 | 52.59 |
| 2015-02-27 | 51.81 |
| 2015-02-26 | 49.46 |
| 2015-02-25 | 51.03 |
| 2015-02-24 | 49.46 |
| 2015-02-23 | 49.46 |
| 2015-02-18 | 48.68 |
| 2015-02-17 | 50.25 |
| 2015-02-16 | 50.25 |
| 2015-02-13 | 51.03 |
| 2015-02-12 | 47.12 |
| 2015-02-11 | 46.33 |
| 2015-02-10 | 47.90 |
| 2015-02-09 | 50.25 |
| 2015-02-06 | 51.03 |
| 2015-02-05 | 51.03 |
| 2015-02-04 | 51.03 |
| 2015-02-03 | 51.81 |
| 2015-02-02 | 50.25 |
| 2015-01-30 | 50.25 |
| 2015-01-29 | 50.25 |
| 2015-01-28 | 47.90 |
| 2015-01-27 | 49.46 |
| 2015-01-26 | 51.81 |
| 2015-01-23 | 45.55 |
| 2015-01-22 | 44.77 |
| 2015-01-21 | 48.68 |
| 2015-01-20 | 47.12 |
| 2015-01-19 | 43.99 |
| 2015-01-16 | 44.77 |
| 2015-01-15 | 43.20 |
| 2015-01-14 | 45.55 |
| 2015-01-13 | 47.90 |
| 2015-01-12 | 48.68 |
| 2015-01-09 | 49.46 |
| 2015-01-08 | 47.90 |
| 2015-01-07 | 45.55 |
| 2015-01-06 | 45.55 |
| 2015-01-05 | 45.55 |
| 2015-01-02 | 47.12 |
| 2014-12-31 | 36.94 |
| 2014-12-30 | 29.90 |
| 2014-12-29 | 32.25 |
| 2014-12-24 | 32.25 |
| 2014-12-23 | 30.68 |
| 2014-12-22 | 32.25 |
| 2014-12-19 | 32.25 |
| 2014-12-18 | 30.68 |
| 2014-12-17 | 33.03 |
| 2014-12-16 | 33.03 |
| 2014-12-15 | 37.73 |
| 2014-12-12 | 35.38 |
| 2014-12-11 | 34.60 |
| 2014-12-10 | 35.38 |
| 2014-12-09 | 33.03 |
| 2014-12-08 | 33.03 |
| 2014-12-05 | 43.99 |
| 2014-12-04 | 47.12 |
| 2014-12-03 | 49.46 |
| 2014-12-02 | 49.46 |
| 2014-12-01 | 45.55 |
| 2014-11-28 | 52.59 |
| 2014-11-27 | 52.59 |
| 2014-11-26 | 47.12 |
| 2014-11-25 | 53.38 |
| 2014-11-24 | 49.46 |
| 2014-11-21 | 40.07 |
| 2014-11-20 | 39.29 |
| 2014-11-19 | 36.16 |
| 2014-11-18 | 42.42 |
| 2014-11-17 | 43.20 |
| 2014-11-14 | 41.64 |
| 2014-11-13 | 40.86 |
| 2014-11-12 | 41.64 |
| 2014-11-11 | 40.86 |
| 2014-11-10 | 40.86 |
| 2014-11-07 | 40.07 |
| 2014-11-06 | 40.07 |
| 2014-11-05 | 41.64 |
| 2014-11-04 | 43.99 |
| 2014-11-03 | 43.20 |
| 2014-10-31 | 39.29 |
| 2014-10-30 | 38.51 |
| 2014-10-29 | 40.86 |
| 2014-10-28 | 40.86 |
| 2014-10-27 | 43.20 |
| 2014-10-24 | 43.20 |
| 2014-10-23 | 44.77 |
| 2014-10-22 | 42.42 |
| 2014-10-21 | 40.86 |
| 2014-10-20 | 36.94 |
| 2014-10-17 | 39.29 |
| 2014-10-16 | 41.64 |
| 2014-10-15 | 40.86 |
| 2014-10-14 | 40.07 |
| 2014-10-13 | 44.77 |
| 2014-10-10 | 47.90 |
| 2014-10-09 | 48.68 |
| 2014-10-08 | 49.46 |
| 2014-10-07 | 48.68 |
| 2014-10-06 | 43.99 |
| 2014-10-03 | 43.20 |
| 2014-09-30 | 43.20 |
| 2014-09-29 | 42.42 |
| 2014-09-26 | 45.55 |
| 2014-09-25 | 46.33 |
| 2014-09-24 | 46.33 |
| 2014-09-23 | 47.12 |
| 2014-09-22 | 44.77 |
| 2014-09-19 | 49.46 |
| 2014-09-18 | 47.90 |
| 2014-09-17 | 48.68 |
| 2014-09-16 | 48.68 |
| 2014-09-15 | 51.03 |
| 2014-09-12 | 53.38 |
| 2014-09-11 | 54.94 |
| 2014-09-10 | 58.85 |
| 2014-09-08 | 63.55 |
| 2014-09-05 | 60.42 |
| 2014-09-04 | 58.85 |
| 2014-09-03 | 60.42 |
| 2014-09-02 | 56.51 |
| 2014-09-01 | 59.64 |
| 2014-08-29 | 58.85 |
| 2014-08-28 | 66.68 |
| 2014-08-27 | 69.81 |
| 2014-08-26 | 69.81 |
| 2014-08-25 | 72.16 |
| 2014-08-22 | 72.16 |
| 2014-08-21 | 71.38 |
| 2014-08-20 | 67.46 |
| 2014-08-19 | 73.72 |
| 2014-08-18 | 69.03 |
| 2014-08-15 | 71.38 |
| 2014-08-14 | 76.07 |
| 2014-08-13 | 78.42 |
| 2014-08-12 | 78.42 |
| 2014-08-11 | 76.07 |
| 2014-08-08 | 73.72 |
| 2014-08-07 | 72.94 |
| 2014-08-06 | 74.51 |
| 2014-08-05 | 72.16 |
| 2014-08-04 | 76.07 |
| 2014-08-01 | 73.72 |
| 2014-07-31 | 78.42 |
| 2014-07-30 | 76.85 |
| 2014-07-29 | 77.64 |
| 2014-07-28 | 78.42 |
| 2014-07-25 | 81.55 |
| 2014-07-24 | 76.07 |
| 2014-07-23 | 75.29 |
| 2014-07-22 | 67.46 |
| 2014-07-21 | 64.33 |
| 2014-07-18 | 65.90 |
| 2014-07-17 | 67.46 |
| 2014-07-16 | 61.20 |
| 2014-07-15 | 60.42 |
| 2014-07-14 | 58.85 |
| 2014-07-11 | 61.98 |
| 2014-07-10 | 60.42 |
| 2014-07-09 | 63.55 |
| 2014-07-08 | 63.55 |
| 2014-07-07 | 64.33 |
| 2014-07-04 | 60.42 |
| 2014-07-03 | 55.72 |
| 2014-07-02 | 51.03 |
| 2014-06-30 | 54.94 |
| 2014-06-27 | 51.81 |
| 2014-06-26 | 53.38 |
| 2014-06-25 | 50.25 |
| 2014-06-24 | 51.03 |
| 2014-06-23 | 48.68 |
| 2014-06-20 | 51.81 |
| 2014-06-19 | 51.81 |
| 2014-06-18 | 52.59 |
| 2014-06-17 | 51.81 |
| 2014-06-16 | 48.68 |
| 2014-06-13 | 47.90 |
| 2014-06-12 | 47.90 |
| 2014-06-11 | 47.12 |
| 2014-06-10 | 45.55 |
| 2014-06-09 | 45.55 |
| 2014-06-06 | 48.68 |
| 2014-06-05 | 46.33 |
| 2014-06-04 | 47.90 |
| 2014-06-03 | 48.68 |
| 2014-05-30 | 47.90 |
| 2014-05-29 | 47.90 |
| 2014-05-28 | 47.90 |
| 2014-05-27 | 47.90 |
| 2014-05-26 | 48.68 |
| 2014-05-23 | 47.12 |
| 2014-05-22 | 47.12 |
| 2014-05-21 | 48.68 |
| 2014-05-20 | 48.68 |
| 2014-05-19 | 48.13 |
| 2014-05-16 | 48.13 |
| 2014-05-15 | 48.13 |
| 2014-05-14 | 51.10 |
| 2014-05-13 | 49.62 |
| 2014-05-12 | 44.43 |
| 2014-05-09 | 38.51 |
| 2014-05-08 | 37.02 |
| 2014-05-07 | 37.02 |
| 2014-05-05 | 43.69 |
| 2014-05-02 | 41.47 |
| 2014-04-30 | 41.47 |
| 2014-04-29 | 42.21 |
| 2014-04-28 | 42.95 |
| 2014-04-25 | 46.65 |
| 2014-04-24 | 47.39 |
| 2014-04-23 | 46.65 |
| 2014-04-22 | 47.39 |
| 2014-04-17 | 48.13 |
| 2014-04-16 | 48.13 |
| 2014-04-15 | 46.65 |
| 2014-04-14 | 51.84 |
| 2014-04-11 | 51.84 |
| 2014-04-10 | 54.80 |
| 2014-04-09 | 52.58 |
| 2014-04-08 | 52.58 |
| 2014-04-07 | 52.58 |
| 2014-04-04 | 51.10 |
| 2014-04-03 | 49.62 |
| 2014-04-02 | 49.62 |
| 2014-04-01 | 47.39 |
| 2014-03-31 | 50.36 |
| 2014-03-28 | 48.13 |
| 2014-03-27 | 47.39 |
| 2014-03-26 | 41.47 |
| 2014-03-25 | 39.99 |
| 2014-03-24 | 43.69 |
| 2014-03-21 | 42.21 |
| 2014-03-20 | 39.99 |
| 2014-03-19 | 41.47 |
| 2014-03-18 | 45.17 |
| 2014-03-17 | 40.73 |
| 2014-03-14 | 48.13 |
| 2014-03-13 | 51.84 |
| 2014-03-12 | 61.47 |
| 2014-03-11 | 60.73 |
| 2014-03-10 | 59.24 |
| 2014-03-07 | 58.50 |
| 2014-03-06 | 62.21 |
| 2014-03-05 | 57.02 |
| 2014-03-04 | 57.76 |
| 2014-03-03 | 57.76 |
| 2014-02-28 | 62.95 |
| 2014-02-27 | 64.43 |
| 2014-02-26 | 62.21 |
| 2014-02-25 | 57.02 |
| 2014-02-24 | 62.21 |
| 2014-02-21 | 64.43 |
| 2014-02-20 | 65.17 |
| 2014-02-19 | 70.35 |
| 2014-02-18 | 72.58 |
| 2014-02-17 | 74.06 |
| 2014-02-14 | 74.06 |
| 2014-02-13 | 72.58 |
| 2014-02-12 | 73.32 |
| 2014-02-11 | 68.87 |
| 2014-02-10 | 69.61 |
| 2014-02-07 | 66.65 |
| 2014-02-06 | 65.91 |
| 2014-02-05 | 64.43 |
| 2014-02-04 | 66.65 |
| 2014-01-30 | 69.61 |
| 2014-01-29 | 70.35 |
| 2014-01-28 | 69.61 |
| 2014-01-27 | 63.69 |
| 2014-01-24 | 67.39 |
| 2014-01-23 | 73.32 |
| 2014-01-22 | 74.80 |
| 2014-01-21 | 77.76 |
| 2014-01-20 | 78.50 |
| 2014-01-17 | 79.98 |
| 2014-01-16 | 82.20 |
| 2014-01-15 | 85.17 |
| 2014-01-14 | 85.17 |
| 2014-01-13 | 84.43 |
| 2014-01-10 | 87.39 |
| 2014-01-09 | 85.17 |
| 2014-01-08 | 88.87 |
| 2014-01-07 | 77.76 |
| 2014-01-06 | 79.24 |
| 2014-01-03 | 79.24 |
| 2014-01-02 | 78.50 |
| 2013-12-31 | 77.02 |
| 2013-12-30 | 77.76 |
| 2013-12-27 | 79.24 |
| 2013-12-24 | 81.46 |
| 2013-12-23 | 81.46 |
| 2013-12-20 | 79.98 |
| 2013-12-19 | 79.98 |
| 2013-12-18 | 85.17 |
| 2013-12-17 | 85.91 |
| 2013-12-16 | 83.69 |
| 2013-12-13 | 91.83 |
| 2013-12-12 | 89.61 |
| 2013-12-11 | 91.83 |
| 2013-12-10 | 89.61 |
| 2013-12-09 | 91.83 |
| 2013-12-06 | 94.80 |
| 2013-12-05 | 90.35 |
| 2013-12-04 | 91.83 |
| 2013-12-03 | 91.09 |
| 2013-12-02 | 93.31 |
| 2013-11-29 | 96.28 |
| 2013-11-28 | 94.80 |
| 2013-11-27 | 92.57 |
| 2013-11-26 | 94.06 |
| 2013-11-25 | 94.06 |
| 2013-11-22 | 94.06 |
| 2013-11-21 | 89.61 |
| 2013-11-20 | 94.80 |
| 2013-11-19 | 94.80 |
| 2013-11-18 | 94.80 |
| 2013-11-15 | 87.39 |
| 2013-11-14 | 85.17 |
| 2013-11-13 | 84.43 |
| 2013-11-12 | 86.65 |
| 2013-11-11 | 82.95 |
| 2013-11-08 | 87.39 |
| 2013-11-07 | 87.39 |
| 2013-11-06 | 89.61 |
| 2013-11-05 | 91.83 |
| 2013-11-04 | 92.57 |
| 2013-11-01 | 88.87 |
| 2013-10-31 | 87.39 |
| 2013-10-30 | 91.09 |
| 2013-10-29 | 88.13 |
| 2013-10-28 | 86.65 |
| 2013-10-25 | 92.57 |
| 2013-10-24 | 91.09 |
| 2013-10-23 | 94.06 |
| 2013-10-22 | 94.06 |
| 2013-10-21 | 94.06 |
| 2013-10-18 | 91.83 |
| 2013-10-17 | 93.31 |
| 2013-10-16 | 91.09 |
| 2013-10-15 | 88.87 |
| 2013-10-11 | 92.57 |
| 2013-10-10 | 89.61 |
| 2013-10-09 | 87.39 |
| 2013-10-08 | 80.72 |
| 2013-10-07 | 78.50 |
| 2013-10-04 | 78.50 |
| 2013-10-03 | 79.98 |
| 2013-10-02 | 80.72 |
| 2013-09-30 | 82.95 |
| 2013-09-27 | 79.09 |
| 2013-09-26 | 79.09 |
| 2013-09-25 | 77.64 |
| 2013-09-24 | 76.92 |
| 2013-09-23 | 80.54 |
| 2013-09-19 | 78.37 |
| 2013-09-18 | 71.12 |
| 2013-09-17 | 66.04 |
| 2013-09-16 | 65.32 |
| 2013-09-13 | 66.77 |
| 2013-09-12 | 69.67 |
| 2013-09-11 | 67.49 |
| 2013-09-10 | 71.12 |
| 2013-09-09 | 69.67 |
| 2013-09-06 | 65.32 |
| 2013-09-05 | 66.04 |
| 2013-09-04 | 66.77 |
| 2013-09-03 | 66.77 |
| 2013-09-02 | 69.67 |
| 2013-08-30 | 74.02 |
| 2013-08-29 | 74.02 |
| 2013-08-28 | 68.22 |
| 2013-08-27 | 69.67 |
| 2013-08-26 | 68.94 |
| 2013-08-23 | 78.37 |
| 2013-08-22 | 76.19 |
| 2013-08-21 | 73.29 |
| 2013-08-20 | 72.57 |
| 2013-08-19 | 74.02 |
| 2013-08-16 | 79.09 |
| 2013-08-15 | 81.27 |
| 2013-08-13 | 86.34 |
| 2013-08-12 | 82.72 |
| 2013-08-09 | 83.44 |
| 2013-08-08 | 79.82 |
| 2013-08-07 | 77.64 |
| 2013-08-06 | 78.37 |
| 2013-08-05 | 80.54 |
| 2013-08-02 | 80.54 |
| 2013-08-01 | 70.39 |
| 2013-07-31 | 68.22 |
| 2013-07-30 | 67.49 |
| 2013-07-29 | 68.94 |
| 2013-07-26 | 70.39 |
| 2013-07-25 | 66.77 |
| 2013-07-24 | 64.59 |
| 2013-07-23 | 60.24 |
| 2013-07-22 | 52.99 |
| 2013-07-19 | 53.72 |
| 2013-07-18 | 59.52 |
| 2013-07-17 | 60.97 |
| 2013-07-16 | 60.97 |
| 2013-07-15 | 63.87 |
| 2013-07-12 | 61.69 |
| 2013-07-11 | 63.14 |
| 2013-07-10 | 55.89 |
| 2013-07-09 | 55.17 |
| 2013-07-08 | 58.07 |
| 2013-07-05 | 55.89 |
| 2013-07-04 | 53.72 |
| 2013-07-03 | 48.64 |
| 2013-07-02 | 55.17 |
| 2013-06-28 | 60.97 |
| 2013-06-27 | 56.62 |
| 2013-06-26 | 55.17 |
| 2013-06-25 | 47.19 |
| 2013-06-24 | 47.19 |
| 2013-06-21 | 54.44 |
| 2013-06-20 | 54.44 |
| 2013-06-19 | 62.42 |
| 2013-06-18 | 63.87 |
| 2013-06-17 | 64.59 |
| 2013-06-14 | 56.62 |
| 2013-06-13 | 53.72 |
| 2013-06-11 | 57.34 |
| 2013-06-10 | 61.69 |
| 2013-06-07 | 60.97 |
| 2013-06-06 | 62.42 |
| 2013-06-05 | 66.04 |
| 2013-06-04 | 69.67 |
| 2013-06-03 | 72.57 |
| 2013-05-31 | 77.64 |
| 2013-05-30 | 79.82 |
| 2013-05-29 | 80.54 |
| 2013-05-28 | 80.54 |
| 2013-05-27 | 76.19 |
| 2013-05-24 | 77.64 |
| 2013-05-23 | 79.09 |
| 2013-05-22 | 80.54 |
| 2013-05-21 | 81.99 |
| 2013-05-20 | 80.59 |
| 2013-05-16 | 72.16 |
| 2013-05-15 | 72.86 |
| 2013-05-14 | 78.48 |
| 2013-05-13 | 79.18 |
| 2013-05-10 | 84.10 |
| 2013-05-09 | 84.80 |
| 2013-05-08 | 85.51 |
| 2013-05-07 | 89.02 |
| 2013-05-06 | 93.24 |
| 2013-05-03 | 88.32 |
| 2013-05-02 | 89.02 |
| 2013-04-30 | 86.91 |
| 2013-04-29 | 84.80 |
| 2013-04-26 | 86.91 |
| 2013-04-25 | 85.51 |
| 2013-04-24 | 87.62 |
| 2013-04-23 | 84.10 |
| 2013-04-22 | 90.43 |
| 2013-04-19 | 85.51 |
| 2013-04-18 | 79.18 |
| 2013-04-17 | 76.37 |
| 2013-04-16 | 72.16 |
| 2013-04-15 | 70.75 |
| 2013-04-12 | 73.56 |
| 2013-04-11 | 74.26 |
| 2013-04-10 | 75.67 |
| 2013-04-09 | 72.16 |
| 2013-04-08 | 67.24 |
| 2013-04-05 | 70.75 |
| 2013-04-03 | 70.05 |
| 2013-04-02 | 66.54 |
| 2013-03-28 | 74.97 |
| 2013-03-27 | 79.89 |
| 2013-03-26 | 80.59 |
| 2013-03-25 | 82.70 |
| 2013-03-22 | 75.67 |
| 2013-03-21 | 77.78 |
| 2013-03-20 | 79.18 |
| 2013-03-19 | 67.24 |
| 2013-03-18 | 65.13 |
| 2013-03-15 | 63.02 |
| 2013-03-14 | 65.13 |
| 2013-03-13 | 59.51 |
| 2013-03-12 | 65.13 |
| 2013-03-11 | 72.16 |
| 2013-03-08 | 75.67 |
| 2013-03-07 | 77.08 |
| 2013-03-06 | 80.59 |
| 2013-03-05 | 71.45 |
| 2013-03-04 | 77.08 |
| 2013-03-01 | 96.05 |
| 2013-02-28 | 99.56 |
| 2013-02-27 | 90.43 |
| 2013-02-26 | 88.32 |
| 2013-02-25 | 89.02 |
| 2013-02-22 | 94.64 |
| 2013-02-21 | 89.72 |
| 2013-02-20 | 93.94 |
| 2013-02-19 | 94.64 |
| 2013-02-18 | 101.67 |
| 2013-02-15 | 105.89 |
| 2013-02-14 | 98.86 |
| 2013-02-08 | 88.32 |
| 2013-02-07 | 86.21 |
| 2013-02-06 | 96.05 |
| 2013-02-05 | 96.05 |
| 2013-02-04 | 100.97 |
| 2013-02-01 | 103.07 |
| 2013-01-31 | 105.18 |
| 2013-01-30 | 112.21 |
| 2013-01-29 | 107.99 |
| 2013-01-28 | 109.40 |
| 2013-01-25 | 109.40 |
| 2013-01-24 | 115.02 |
| 2013-01-23 | 117.83 |
| 2013-01-22 | 122.75 |
| 2013-01-21 | 129.78 |
| 2013-01-18 | 121.34 |
| 2013-01-17 | 103.07 |
| 2013-01-16 | 103.07 |
| 2013-01-15 | 109.40 |
| 2013-01-14 | 103.07 |
| 2013-01-11 | 95.34 |
| 2013-01-10 | 100.26 |
| 2013-01-09 | 100.26 |
| 2013-01-08 | 96.05 |
| 2013-01-07 | 107.99 |
| 2013-01-04 | 103.78 |
| 2013-01-03 | 109.40 |
| 2013-01-02 | 100.26 |
| 2012-12-31 | 92.53 |
| 2012-12-28 | 87.62 |
| 2012-12-27 | 68.64 |
| 2012-12-24 | 58.10 |
| 2012-12-21 | 55.99 |
| 2012-12-20 | 55.99 |
| 2012-12-19 | 53.89 |
| 2012-12-18 | 53.18 |
| 2012-12-17 | 56.70 |
| 2012-12-14 | 60.91 |
| 2012-12-13 | 57.40 |
| 2012-12-12 | 61.62 |
| 2012-12-11 | 61.62 |
| 2012-12-10 | 67.24 |
| 2012-12-07 | 67.24 |
| 2012-12-06 | 65.13 |
| 2012-12-05 | 51.78 |
| 2012-12-04 | 49.67 |
| 2012-12-03 | 48.97 |
| 2012-11-30 | 51.08 |
| 2012-11-29 | 51.08 |
| 2012-11-28 | 44.05 |
| 2012-11-27 | 46.16 |
| 2012-11-26 | 45.45 |
| 2012-11-23 | 45.45 |
| 2012-11-22 | 42.64 |
| 2012-11-21 | 37.73 |
| 2012-11-20 | 37.02 |
| 2012-11-19 | 36.32 |
| 2012-11-16 | 34.91 |
| 2012-11-15 | 34.91 |
| 2012-11-14 | 34.21 |
| 2012-11-13 | 33.51 |
| 2012-11-12 | 35.62 |
| 2012-11-09 | 35.62 |
| 2012-11-08 | 35.62 |
| 2012-11-07 | 37.02 |
| 2012-11-06 | 34.91 |
| 2012-11-05 | 35.62 |
| 2012-11-02 | 35.62 |
| 2012-11-01 | 31.40 |
| 2012-10-31 | 32.10 |
| 2012-10-30 | 31.40 |
| 2012-10-29 | 31.40 |
| 2012-10-26 | 32.10 |
| 2012-10-25 | 34.21 |
| 2012-10-24 | 34.21 |
| 2012-10-22 | 34.91 |
| 2012-10-19 | 34.91 |
| 2012-10-18 | 36.32 |
| 2012-10-17 | 34.91 |
| 2012-10-16 | 34.91 |
| 2012-10-15 | 33.51 |
| 2012-10-12 | 32.81 |
| 2012-10-11 | 30.00 |
| 2012-10-10 | 28.59 |
| 2012-10-09 | 30.00 |
| 2012-10-08 | 30.00 |
| 2012-10-05 | 31.40 |
| 2012-10-04 | 30.00 |
| 2012-10-03 | 30.00 |
| 2012-09-28 | 30.35 |
| 2012-09-27 | 28.97 |
| 2012-09-26 | 26.92 |
| 2012-09-25 | 23.49 |
| 2012-09-24 | 26.92 |
| 2012-09-21 | 26.92 |
| 2012-09-20 | 28.97 |
| 2012-09-19 | 29.66 |
| 2012-09-18 | 30.35 |
| 2012-09-17 | 28.97 |
| 2012-09-14 | 32.41 |
| 2012-09-13 | 29.66 |
| 2012-09-12 | 29.66 |
| 2012-09-11 | 29.66 |
| 2012-09-10 | 30.35 |
| 2012-09-07 | 24.86 |
| 2012-09-06 | 22.11 |
| 2012-09-05 | 22.11 |
| 2012-09-04 | 22.80 |
| 2012-09-03 | 25.54 |
| 2012-08-31 | 22.80 |
| 2012-08-30 | 22.11 |
| 2012-08-29 | 27.60 |
| 2012-08-28 | 28.29 |
| 2012-08-27 | 28.97 |
| 2012-08-24 | 26.92 |
| 2012-08-23 | 30.35 |
| 2012-08-22 | 26.92 |
| 2012-08-21 | 28.97 |
| 2012-08-20 | 29.66 |
| 2012-08-17 | 30.35 |
| 2012-08-16 | 31.72 |
| 2012-08-15 | 35.15 |
| 2012-08-14 | 38.58 |
| 2012-08-13 | 37.21 |
| 2012-08-10 | 37.89 |
| 2012-08-09 | 37.89 |
| 2012-08-08 | 40.64 |
| 2012-08-07 | 39.27 |
| 2012-08-06 | 36.52 |
| 2012-08-03 | 30.35 |
| 2012-08-02 | 30.35 |
| 2012-08-01 | 31.03 |
| 2012-07-31 | 30.35 |
| 2012-07-30 | 26.23 |
| 2012-07-27 | 28.97 |
| 2012-07-26 | 27.60 |
| 2012-07-25 | 31.03 |
| 2012-07-24 | 32.41 |
| 2012-07-23 | 32.41 |
| 2012-07-20 | 34.46 |
| 2012-07-19 | 34.46 |
| 2012-07-18 | 33.78 |
| 2012-07-17 | 35.15 |
| 2012-07-16 | 35.15 |
| 2012-07-13 | 36.52 |
| 2012-07-12 | 36.52 |
| 2012-07-11 | 35.15 |
| 2012-07-10 | 37.89 |
| 2012-07-09 | 42.70 |
| 2012-07-06 | 40.64 |
| 2012-07-05 | 33.78 |
| 2012-07-04 | 36.52 |
| 2012-07-03 | 37.21 |
| 2012-06-29 | 36.52 |
| 2012-06-28 | 30.35 |
| 2012-06-27 | 33.78 |
| 2012-06-26 | 35.84 |
| 2012-06-25 | 37.89 |
| 2012-06-22 | 32.41 |
| 2012-06-21 | 33.09 |
| 2012-06-20 | 36.52 |
| 2012-06-19 | 33.09 |
| 2012-06-18 | 31.72 |
| 2012-06-15 | 31.72 |
| 2012-06-14 | 30.35 |
| 2012-06-13 | 27.60 |
| 2012-06-12 | 30.35 |
| 2012-06-11 | 24.86 |
| 2012-06-08 | 23.49 |
| 2012-06-07 | 28.29 |
| 2012-06-06 | 24.86 |
| 2012-06-05 | 24.86 |
| 2012-06-04 | 25.54 |
| 2012-06-01 | 29.66 |
| 2012-05-31 | 33.78 |
| 2012-05-30 | 30.35 |
| 2012-05-29 | 31.72 |
| 2012-05-28 | 28.29 |
| 2012-05-25 | 21.43 |
| 2012-05-24 | 21.43 |
| 2012-05-23 | 21.43 |
| 2012-05-22 | 24.68 |
| 2012-05-21 | 23.38 |
| 2012-05-18 | 20.78 |
| 2012-05-17 | 22.08 |
| 2012-05-16 | 18.83 |
| 2012-05-15 | 20.13 |
| 2012-05-14 | 20.78 |
| 2012-05-11 | 20.13 |
| 2012-05-10 | 24.03 |
| 2012-05-09 | 24.03 |
| 2012-05-08 | 24.68 |
| 2012-05-07 | 24.68 |
| 2012-05-04 | 29.87 |
| 2012-05-03 | 27.92 |
| 2012-05-02 | 27.27 |
| 2012-04-30 | 29.87 |
| 2012-04-27 | 29.87 |
| 2012-04-26 | 30.52 |
| 2012-04-25 | 29.87 |
| 2012-04-24 | 26.62 |
| 2012-04-23 | 27.92 |
| 2012-04-20 | 25.97 |
| 2012-04-19 | 25.97 |
| 2012-04-18 | 27.27 |
| 2012-04-17 | 23.38 |
| 2012-04-16 | 28.57 |
| 2012-04-13 | 28.57 |
| 2012-04-12 | 25.97 |
| 2012-04-11 | 22.08 |
| 2012-04-10 | 21.43 |
| 2012-04-05 | 23.38 |
| 2012-04-03 | 20.78 |
| 2012-04-02 | 22.08 |
| 2012-03-30 | 20.13 |
| 2012-03-29 | 14.94 |
| 2012-03-28 | 14.94 |
| 2012-03-27 | 18.83 |
| 2012-03-26 | 16.23 |
| 2012-03-23 | 18.18 |
| 2012-03-22 | 19.48 |
| 2012-03-21 | 21.43 |
| 2012-03-20 | 20.13 |
| 2012-03-19 | 24.03 |
| 2012-03-16 | 24.03 |
| 2012-03-15 | 20.78 |
| 2012-03-14 | 20.78 |
| 2012-03-13 | 24.68 |
| 2012-03-12 | 24.03 |
| 2012-03-09 | 23.38 |
| 2012-03-08 | 21.43 |
| 2012-03-07 | 16.23 |
| 2012-03-06 | 22.73 |
| 2012-03-05 | 25.32 |
| 2012-03-02 | 27.27 |
| 2012-03-01 | 24.68 |
| 2012-02-29 | 28.57 |
| 2012-02-28 | 27.92 |
| 2012-02-27 | 28.57 |
| 2012-02-24 | 27.27 |
| 2012-02-23 | 29.87 |
| 2012-02-22 | 27.92 |
| 2012-02-21 | 22.08 |
| 2012-02-20 | 25.32 |
| 2012-02-17 | 20.13 |
| 2012-02-16 | 22.08 |
| 2012-02-15 | 24.68 |
| 2012-02-14 | 19.48 |
| 2012-02-13 | 19.48 |
| 2012-02-10 | 14.29 |
| 2012-02-09 | 20.13 |
| 2012-02-08 | 13.64 |
| 2012-02-07 | 9.09 |
| 2012-02-06 | 12.99 |
| 2012-02-03 | 16.23 |
| 2012-02-02 | 15.58 |
| 2012-02-01 | 9.74 |
| 2012-01-31 | 10.39 |
| 2012-01-30 | 7.79 |
| 2012-01-27 | 9.74 |
| 2012-01-26 | 9.09 |
| 2012-01-20 | 8.44 |
| 2012-01-19 | 8.44 |
| 2012-01-18 | 8.44 |
| 2012-01-17 | 6.49 |
| 2012-01-16 | -0.65 |
| 2012-01-13 | 1.95 |
| 2012-01-12 | 1.95 |
| 2012-01-11 | -3.25 |
| 2012-01-10 | -2.60 |
| 2012-01-09 | -5.84 |
| 2012-01-06 | -6.49 |
| 2012-01-05 | -3.25 |
| 2012-01-04 | -2.60 |
| 2012-01-03 | -0.65 |
| 2011-12-30 | 0.65 |
| 2011-12-29 | 1.30 |
| 2011-12-28 | 0.65 |
| 2011-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy