Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 119.91 |
| 2025-09-04 | 116.86 |
| 2025-09-03 | 119.23 |
| 2025-09-02 | 120.41 |
| 2025-09-01 | 121.43 |
| 2025-08-29 | 116.86 |
| 2025-08-28 | 115.84 |
| 2025-08-27 | 117.54 |
| 2025-08-26 | 120.24 |
| 2025-08-25 | 123.12 |
| 2025-08-22 | 118.72 |
| 2025-08-21 | 116.86 |
| 2025-08-20 | 117.20 |
| 2025-08-19 | 116.86 |
| 2025-08-18 | 117.20 |
| 2025-08-15 | 118.38 |
| 2025-08-14 | 120.24 |
| 2025-08-13 | 120.75 |
| 2025-08-12 | 115.67 |
| 2025-08-11 | 115.00 |
| 2025-08-08 | 114.83 |
| 2025-08-07 | 116.35 |
| 2025-08-06 | 115.17 |
| 2025-08-05 | 114.66 |
| 2025-08-04 | 113.30 |
| 2025-08-01 | 111.44 |
| 2025-07-31 | 113.81 |
| 2025-07-30 | 117.20 |
| 2025-07-29 | 120.24 |
| 2025-07-28 | 120.58 |
| 2025-07-25 | 119.06 |
| 2025-07-24 | 121.43 |
| 2025-07-23 | 120.24 |
| 2025-07-22 | 116.69 |
| 2025-07-21 | 115.50 |
| 2025-07-18 | 114.32 |
| 2025-07-17 | 111.61 |
| 2025-07-16 | 111.44 |
| 2025-07-15 | 112.29 |
| 2025-07-14 | 109.07 |
| 2025-07-11 | 108.39 |
| 2025-07-10 | 107.55 |
| 2025-07-09 | 106.36 |
| 2025-07-08 | 108.56 |
| 2025-07-07 | 106.19 |
| 2025-07-04 | 106.53 |
| 2025-07-03 | 107.72 |
| 2025-07-02 | 108.56 |
| 2025-06-30 | 107.55 |
| 2025-06-27 | 109.07 |
| 2025-06-26 | 109.58 |
| 2025-06-25 | 110.76 |
| 2025-06-24 | 108.23 |
| 2025-06-23 | 103.99 |
| 2025-06-20 | 102.47 |
| 2025-06-19 | 100.10 |
| 2025-06-18 | 104.16 |
| 2025-06-17 | 106.53 |
| 2025-06-16 | 107.21 |
| 2025-06-13 | 105.35 |
| 2025-06-12 | 107.04 |
| 2025-06-11 | 109.41 |
| 2025-06-10 | 107.38 |
| 2025-06-09 | 107.38 |
| 2025-06-06 | 104.50 |
| 2025-06-05 | 104.84 |
| 2025-06-04 | 102.81 |
| 2025-06-03 | 101.62 |
| 2025-06-02 | 98.75 |
| 2025-05-30 | 99.59 |
| 2025-05-29 | 101.96 |
| 2025-05-28 | 99.42 |
| 2025-05-27 | 100.27 |
| 2025-05-26 | 99.08 |
| 2025-05-23 | 101.62 |
| 2025-05-22 | 101.12 |
| 2025-05-21 | 103.65 |
| 2025-05-20 | 102.13 |
| 2025-05-19 | 99.25 |
| 2025-05-16 | 99.42 |
| 2025-05-15 | 100.27 |
| 2025-05-14 | 101.62 |
| 2025-05-13 | 96.88 |
| 2025-05-12 | 100.95 |
| 2025-05-09 | 95.19 |
| 2025-05-08 | 94.17 |
| 2025-05-07 | 93.33 |
| 2025-05-06 | 93.33 |
| 2025-05-02 | 91.80 |
| 2025-04-30 | 88.42 |
| 2025-04-29 | 87.40 |
| 2025-04-28 | 87.06 |
| 2025-04-25 | 87.06 |
| 2025-04-24 | 86.23 |
| 2025-04-23 | 87.73 |
| 2025-04-22 | 83.54 |
| 2025-04-17 | 82.04 |
| 2025-04-16 | 78.85 |
| 2025-04-15 | 82.37 |
| 2025-04-14 | 82.04 |
| 2025-04-11 | 77.85 |
| 2025-04-10 | 76.00 |
| 2025-04-09 | 72.15 |
| 2025-04-08 | 70.30 |
| 2025-04-07 | 67.96 |
| 2025-04-03 | 93.94 |
| 2025-04-02 | 97.12 |
| 2025-04-01 | 96.95 |
| 2025-03-31 | 96.62 |
| 2025-03-28 | 98.80 |
| 2025-03-27 | 100.14 |
| 2025-03-26 | 99.30 |
| 2025-03-25 | 98.29 |
| 2025-03-24 | 102.82 |
| 2025-03-21 | 101.14 |
| 2025-03-20 | 105.67 |
| 2025-03-19 | 110.20 |
| 2025-03-18 | 109.86 |
| 2025-03-17 | 105.00 |
| 2025-03-14 | 103.32 |
| 2025-03-13 | 99.13 |
| 2025-03-12 | 100.98 |
| 2025-03-11 | 101.48 |
| 2025-03-10 | 101.81 |
| 2025-03-07 | 105.50 |
| 2025-03-06 | 106.34 |
| 2025-03-05 | 99.47 |
| 2025-03-04 | 93.94 |
| 2025-03-03 | 94.61 |
| 2025-02-28 | 94.10 |
| 2025-02-27 | 100.64 |
| 2025-02-26 | 100.81 |
| 2025-02-25 | 94.77 |
| 2025-02-24 | 97.29 |
| 2025-02-21 | 98.46 |
| 2025-02-20 | 90.75 |
| 2025-02-19 | 93.94 |
| 2025-02-18 | 94.27 |
| 2025-02-17 | 91.25 |
| 2025-02-14 | 91.25 |
| 2025-02-13 | 84.38 |
| 2025-02-12 | 84.89 |
| 2025-02-11 | 80.36 |
| 2025-02-10 | 82.04 |
| 2025-02-07 | 78.85 |
| 2025-02-06 | 76.84 |
| 2025-02-05 | 74.33 |
| 2025-02-04 | 76.00 |
| 2025-02-03 | 71.31 |
| 2025-01-28 | 71.31 |
| 2025-01-27 | 70.97 |
| 2025-01-24 | 69.80 |
| 2025-01-23 | 66.78 |
| 2025-01-22 | 67.37 |
| 2025-01-21 | 70.30 |
| 2025-01-20 | 68.63 |
| 2025-01-17 | 65.86 |
| 2025-01-16 | 65.53 |
| 2025-01-15 | 63.26 |
| 2025-01-14 | 62.93 |
| 2025-01-13 | 59.99 |
| 2025-01-10 | 61.50 |
| 2025-01-09 | 62.84 |
| 2025-01-08 | 63.18 |
| 2025-01-07 | 64.52 |
| 2025-01-06 | 66.61 |
| 2025-01-03 | 67.12 |
| 2025-01-02 | 65.78 |
| 2024-12-31 | 69.80 |
| 2024-12-30 | 69.13 |
| 2024-12-27 | 69.46 |
| 2024-12-24 | 70.13 |
| 2024-12-23 | 67.79 |
| 2024-12-20 | 66.70 |
| 2024-12-19 | 66.95 |
| 2024-12-18 | 67.96 |
| 2024-12-17 | 66.78 |
| 2024-12-16 | 67.03 |
| 2024-12-13 | 68.29 |
| 2024-12-12 | 72.15 |
| 2024-12-11 | 70.30 |
| 2024-12-10 | 71.64 |
| 2024-12-09 | 72.31 |
| 2024-12-06 | 67.96 |
| 2024-12-05 | 65.27 |
| 2024-12-04 | 66.61 |
| 2024-12-03 | 66.61 |
| 2024-12-02 | 65.44 |
| 2024-11-29 | 64.27 |
| 2024-11-28 | 63.43 |
| 2024-11-27 | 65.61 |
| 2024-11-26 | 61.50 |
| 2024-11-25 | 61.67 |
| 2024-11-22 | 62.09 |
| 2024-11-21 | 65.27 |
| 2024-11-20 | 66.11 |
| 2024-11-19 | 65.86 |
| 2024-11-18 | 65.19 |
| 2024-11-15 | 63.85 |
| 2024-11-14 | 63.85 |
| 2024-11-13 | 67.12 |
| 2024-11-12 | 67.37 |
| 2024-11-11 | 72.31 |
| 2024-11-08 | 74.49 |
| 2024-11-07 | 76.67 |
| 2024-11-06 | 72.98 |
| 2024-11-05 | 77.01 |
| 2024-11-04 | 73.32 |
| 2024-11-01 | 72.82 |
| 2024-10-31 | 71.48 |
| 2024-10-30 | 71.48 |
| 2024-10-29 | 74.33 |
| 2024-10-28 | 73.51 |
| 2024-10-25 | 73.67 |
| 2024-10-24 | 72.70 |
| 2024-10-23 | 74.81 |
| 2024-10-22 | 72.70 |
| 2024-10-21 | 72.53 |
| 2024-10-18 | 74.98 |
| 2024-10-17 | 68.95 |
| 2024-10-16 | 70.74 |
| 2024-10-15 | 71.40 |
| 2024-10-14 | 77.42 |
| 2024-10-10 | 78.72 |
| 2024-10-09 | 73.51 |
| 2024-10-08 | 76.12 |
| 2024-10-07 | 93.69 |
| 2024-10-04 | 90.93 |
| 2024-10-03 | 85.72 |
| 2024-10-02 | 88.32 |
| 2024-09-30 | 77.58 |
| 2024-09-27 | 73.67 |
| 2024-09-26 | 68.14 |
| 2024-09-25 | 61.47 |
| 2024-09-24 | 60.65 |
| 2024-09-23 | 54.22 |
| 2024-09-20 | 54.14 |
| 2024-09-19 | 52.35 |
| 2024-09-17 | 49.34 |
| 2024-09-16 | 47.55 |
| 2024-09-13 | 47.06 |
| 2024-09-12 | 46.00 |
| 2024-09-11 | 44.62 |
| 2024-09-10 | 45.76 |
| 2024-09-09 | 45.19 |
| 2024-09-05 | 47.22 |
| 2024-09-04 | 47.14 |
| 2024-09-03 | 48.77 |
| 2024-09-02 | 48.93 |
| 2024-08-30 | 51.46 |
| 2024-08-29 | 49.50 |
| 2024-08-28 | 48.93 |
| 2024-08-27 | 50.32 |
| 2024-08-26 | 49.50 |
| 2024-08-23 | 48.20 |
| 2024-08-22 | 48.28 |
| 2024-08-21 | 46.17 |
| 2024-08-20 | 47.14 |
| 2024-08-19 | 47.71 |
| 2024-08-16 | 46.57 |
| 2024-08-15 | 43.97 |
| 2024-08-14 | 43.72 |
| 2024-08-13 | 44.29 |
| 2024-08-12 | 43.72 |
| 2024-08-09 | 43.72 |
| 2024-08-08 | 41.93 |
| 2024-08-07 | 41.85 |
| 2024-08-06 | 39.98 |
| 2024-08-05 | 40.39 |
| 2024-08-02 | 42.50 |
| 2024-08-01 | 45.27 |
| 2024-07-31 | 46.17 |
| 2024-07-30 | 42.83 |
| 2024-07-29 | 45.19 |
| 2024-07-26 | 42.83 |
| 2024-07-25 | 42.99 |
| 2024-07-24 | 45.52 |
| 2024-07-23 | 46.65 |
| 2024-07-22 | 48.28 |
| 2024-07-19 | 46.33 |
| 2024-07-18 | 49.18 |
| 2024-07-17 | 48.77 |
| 2024-07-16 | 48.77 |
| 2024-07-15 | 51.21 |
| 2024-07-12 | 53.49 |
| 2024-07-11 | 49.75 |
| 2024-07-10 | 46.65 |
| 2024-07-09 | 46.90 |
| 2024-07-08 | 47.14 |
| 2024-07-05 | 48.61 |
| 2024-07-04 | 50.64 |
| 2024-07-03 | 49.75 |
| 2024-07-02 | 48.04 |
| 2024-06-28 | 47.47 |
| 2024-06-27 | 47.55 |
| 2024-06-26 | 50.32 |
| 2024-06-25 | 49.99 |
| 2024-06-24 | 49.75 |
| 2024-06-21 | 49.75 |
| 2024-06-20 | 52.27 |
| 2024-06-19 | 53.08 |
| 2024-06-18 | 48.85 |
| 2024-06-17 | 48.93 |
| 2024-06-14 | 48.69 |
| 2024-06-13 | 50.24 |
| 2024-06-12 | 48.85 |
| 2024-06-11 | 50.56 |
| 2024-06-07 | 51.86 |
| 2024-06-06 | 52.68 |
| 2024-06-05 | 51.86 |
| 2024-06-04 | 51.86 |
| 2024-06-03 | 51.54 |
| 2024-05-31 | 48.93 |
| 2024-05-30 | 50.24 |
| 2024-05-29 | 52.27 |
| 2024-05-28 | 54.79 |
| 2024-05-27 | 54.63 |
| 2024-05-24 | 52.92 |
| 2024-05-23 | 54.79 |
| 2024-05-22 | 57.40 |
| 2024-05-21 | 57.48 |
| 2024-05-20 | 61.22 |
| 2024-05-17 | 60.49 |
| 2024-05-16 | 58.94 |
| 2024-05-14 | 56.50 |
| 2024-05-13 | 56.83 |
| 2024-05-10 | 55.61 |
| 2024-05-09 | 51.94 |
| 2024-05-08 | 49.83 |
| 2024-05-07 | 51.05 |
| 2024-05-06 | 52.03 |
| 2024-05-03 | 51.05 |
| 2024-05-02 | 49.01 |
| 2024-04-30 | 45.19 |
| 2024-04-29 | 45.03 |
| 2024-04-26 | 44.46 |
| 2024-04-25 | 41.31 |
| 2024-04-24 | 40.66 |
| 2024-04-23 | 37.68 |
| 2024-04-22 | 34.85 |
| 2024-04-19 | 32.92 |
| 2024-04-18 | 34.21 |
| 2024-04-17 | 33.00 |
| 2024-04-16 | 33.08 |
| 2024-04-15 | 35.74 |
| 2024-04-12 | 36.95 |
| 2024-04-11 | 39.94 |
| 2024-04-10 | 40.34 |
| 2024-04-09 | 37.84 |
| 2024-04-08 | 36.95 |
| 2024-04-05 | 36.71 |
| 2024-04-03 | 36.71 |
| 2024-04-02 | 38.40 |
| 2024-03-28 | 35.18 |
| 2024-03-27 | 34.13 |
| 2024-03-26 | 35.90 |
| 2024-03-25 | 34.61 |
| 2024-03-22 | 34.85 |
| 2024-03-21 | 38.00 |
| 2024-03-20 | 35.34 |
| 2024-03-19 | 35.18 |
| 2024-03-18 | 36.87 |
| 2024-03-15 | 36.79 |
| 2024-03-14 | 38.57 |
| 2024-03-13 | 39.78 |
| 2024-03-12 | 39.78 |
| 2024-03-11 | 35.50 |
| 2024-03-08 | 33.64 |
| 2024-03-07 | 32.51 |
| 2024-03-06 | 33.97 |
| 2024-03-05 | 31.54 |
| 2024-03-04 | 35.10 |
| 2024-03-01 | 34.93 |
| 2024-02-29 | 34.21 |
| 2024-02-28 | 34.61 |
| 2024-02-27 | 36.87 |
| 2024-02-26 | 35.34 |
| 2024-02-23 | 36.23 |
| 2024-02-22 | 36.55 |
| 2024-02-21 | 34.37 |
| 2024-02-20 | 32.19 |
| 2024-02-19 | 31.46 |
| 2024-02-16 | 33.16 |
| 2024-02-15 | 29.77 |
| 2024-02-14 | 29.29 |
| 2024-02-09 | 27.99 |
| 2024-02-08 | 29.12 |
| 2024-02-07 | 30.74 |
| 2024-02-06 | 31.38 |
| 2024-02-05 | 26.14 |
| 2024-02-02 | 26.38 |
| 2024-02-01 | 27.03 |
| 2024-01-31 | 26.06 |
| 2024-01-30 | 27.75 |
| 2024-01-29 | 30.98 |
| 2024-01-26 | 29.93 |
| 2024-01-25 | 31.95 |
| 2024-01-24 | 29.61 |
| 2024-01-23 | 24.93 |
| 2024-01-22 | 21.94 |
| 2024-01-19 | 24.60 |
| 2024-01-18 | 25.33 |
| 2024-01-17 | 24.28 |
| 2024-01-16 | 29.12 |
| 2024-01-15 | 32.19 |
| 2024-01-12 | 32.27 |
| 2024-01-11 | 32.84 |
| 2024-01-10 | 31.14 |
| 2024-01-09 | 31.87 |
| 2024-01-08 | 32.03 |
| 2024-01-05 | 34.61 |
| 2024-01-04 | 35.66 |
| 2024-01-03 | 35.50 |
| 2024-01-02 | 36.71 |
| 2023-12-29 | 38.73 |
| 2023-12-28 | 39.05 |
| 2023-12-27 | 35.26 |
| 2023-12-22 | 32.92 |
| 2023-12-21 | 35.42 |
| 2023-12-20 | 35.26 |
| 2023-12-19 | 34.21 |
| 2023-12-18 | 35.26 |
| 2023-12-15 | 36.71 |
| 2023-12-14 | 33.48 |
| 2023-12-13 | 32.03 |
| 2023-12-12 | 33.24 |
| 2023-12-11 | 31.87 |
| 2023-12-08 | 32.84 |
| 2023-12-07 | 32.92 |
| 2023-12-06 | 33.89 |
| 2023-12-05 | 32.84 |
| 2023-12-04 | 35.50 |
| 2023-12-01 | 36.95 |
| 2023-11-30 | 38.73 |
| 2023-11-29 | 38.24 |
| 2023-11-28 | 41.23 |
| 2023-11-27 | 42.60 |
| 2023-11-24 | 42.76 |
| 2023-11-23 | 45.75 |
| 2023-11-22 | 44.13 |
| 2023-11-21 | 43.97 |
| 2023-11-20 | 44.46 |
| 2023-11-17 | 41.79 |
| 2023-11-16 | 44.86 |
| 2023-11-15 | 46.88 |
| 2023-11-14 | 41.47 |
| 2023-11-13 | 41.71 |
| 2023-11-10 | 39.70 |
| 2023-11-09 | 42.28 |
| 2023-11-08 | 42.44 |
| 2023-11-07 | 43.33 |
| 2023-11-06 | 45.83 |
| 2023-11-03 | 43.33 |
| 2023-11-02 | 39.86 |
| 2023-11-01 | 38.73 |
| 2023-10-31 | 38.97 |
| 2023-10-30 | 41.47 |
| 2023-10-27 | 41.47 |
| 2023-10-26 | 38.42 |
| 2023-10-25 | 38.81 |
| 2023-10-24 | 37.72 |
| 2023-10-20 | 39.20 |
| 2023-10-19 | 40.14 |
| 2023-10-18 | 43.82 |
| 2023-10-17 | 43.98 |
| 2023-10-16 | 42.96 |
| 2023-10-13 | 44.29 |
| 2023-10-12 | 47.57 |
| 2023-10-11 | 45.15 |
| 2023-10-10 | 43.35 |
| 2023-10-09 | 42.18 |
| 2023-10-06 | 41.94 |
| 2023-10-05 | 39.59 |
| 2023-10-04 | 39.36 |
| 2023-10-03 | 40.38 |
| 2023-09-29 | 44.29 |
| 2023-09-28 | 40.85 |
| 2023-09-27 | 42.80 |
| 2023-09-26 | 41.55 |
| 2023-09-25 | 43.51 |
| 2023-09-22 | 46.32 |
| 2023-09-21 | 43.04 |
| 2023-09-20 | 44.84 |
| 2023-09-19 | 45.77 |
| 2023-09-18 | 45.07 |
| 2023-09-15 | 47.10 |
| 2023-09-14 | 46.32 |
| 2023-09-13 | 45.93 |
| 2023-09-12 | 46.01 |
| 2023-09-11 | 46.48 |
| 2023-09-07 | 47.03 |
| 2023-09-06 | 48.83 |
| 2023-09-05 | 48.83 |
| 2023-09-04 | 51.96 |
| 2023-08-31 | 48.12 |
| 2023-08-30 | 48.67 |
| 2023-08-29 | 48.90 |
| 2023-08-28 | 45.93 |
| 2023-08-25 | 44.84 |
| 2023-08-24 | 46.79 |
| 2023-08-23 | 44.05 |
| 2023-08-22 | 43.35 |
| 2023-08-21 | 42.02 |
| 2023-08-18 | 44.60 |
| 2023-08-17 | 47.73 |
| 2023-08-16 | 47.50 |
| 2023-08-15 | 49.53 |
| 2023-08-14 | 51.02 |
| 2023-08-11 | 53.52 |
| 2023-08-10 | 54.77 |
| 2023-08-09 | 54.62 |
| 2023-08-08 | 54.07 |
| 2023-08-07 | 56.81 |
| 2023-08-04 | 56.81 |
| 2023-08-03 | 55.71 |
| 2023-08-02 | 56.42 |
| 2023-08-01 | 60.72 |
| 2023-07-31 | 60.72 |
| 2023-07-28 | 59.78 |
| 2023-07-27 | 57.43 |
| 2023-07-26 | 55.40 |
| 2023-07-25 | 55.87 |
| 2023-07-24 | 49.92 |
| 2023-07-21 | 53.29 |
| 2023-07-20 | 51.80 |
| 2023-07-19 | 52.11 |
| 2023-07-18 | 52.66 |
| 2023-07-14 | 55.71 |
| 2023-07-13 | 55.32 |
| 2023-07-12 | 51.49 |
| 2023-07-11 | 49.77 |
| 2023-07-10 | 48.51 |
| 2023-07-07 | 47.57 |
| 2023-07-06 | 48.83 |
| 2023-07-05 | 52.35 |
| 2023-07-04 | 54.62 |
| 2023-07-03 | 53.68 |
| 2023-06-30 | 50.63 |
| 2023-06-29 | 50.78 |
| 2023-06-28 | 52.82 |
| 2023-06-27 | 52.43 |
| 2023-06-26 | 49.84 |
| 2023-06-23 | 50.39 |
| 2023-06-21 | 52.97 |
| 2023-06-20 | 55.87 |
| 2023-06-19 | 58.06 |
| 2023-06-16 | 59.16 |
| 2023-06-15 | 57.59 |
| 2023-06-14 | 54.15 |
| 2023-06-13 | 55.16 |
| 2023-06-12 | 54.15 |
| 2023-06-09 | 53.83 |
| 2023-06-08 | 52.97 |
| 2023-06-07 | 52.50 |
| 2023-06-06 | 51.10 |
| 2023-06-05 | 51.41 |
| 2023-06-02 | 50.16 |
| 2023-06-01 | 44.21 |
| 2023-05-31 | 44.60 |
| 2023-05-30 | 47.26 |
| 2023-05-29 | 46.95 |
| 2023-05-25 | 48.44 |
| 2023-05-24 | 51.10 |
| 2023-05-23 | 53.36 |
| 2023-05-22 | 55.24 |
| 2023-05-19 | 53.36 |
| 2023-05-18 | 55.56 |
| 2023-05-17 | 54.07 |
| 2023-05-16 | 57.43 |
| 2023-05-15 | 57.43 |
| 2023-05-12 | 54.54 |
| 2023-05-11 | 55.40 |
| 2023-05-10 | 55.48 |
| 2023-05-09 | 56.18 |
| 2023-05-08 | 59.62 |
| 2023-05-05 | 57.75 |
| 2023-05-04 | 56.96 |
| 2023-05-03 | 54.77 |
| 2023-05-02 | 56.42 |
| 2023-04-28 | 56.49 |
| 2023-04-27 | 56.03 |
| 2023-04-26 | 55.17 |
| 2023-04-25 | 54.31 |
| 2023-04-24 | 56.96 |
| 2023-04-21 | 57.58 |
| 2023-04-20 | 60.39 |
| 2023-04-19 | 60.07 |
| 2023-04-18 | 62.25 |
| 2023-04-17 | 63.66 |
| 2023-04-14 | 61.16 |
| 2023-04-13 | 60.07 |
| 2023-04-12 | 59.76 |
| 2023-04-11 | 61.32 |
| 2023-04-06 | 59.92 |
| 2023-04-04 | 59.45 |
| 2023-04-03 | 60.39 |
| 2023-03-31 | 60.23 |
| 2023-03-30 | 59.76 |
| 2023-03-29 | 58.67 |
| 2023-03-28 | 55.71 |
| 2023-03-27 | 53.92 |
| 2023-03-24 | 56.49 |
| 2023-03-23 | 57.74 |
| 2023-03-22 | 54.16 |
| 2023-03-21 | 51.51 |
| 2023-03-20 | 49.56 |
| 2023-03-17 | 53.69 |
| 2023-03-16 | 51.28 |
| 2023-03-15 | 54.00 |
| 2023-03-14 | 51.51 |
| 2023-03-13 | 55.09 |
| 2023-03-10 | 51.74 |
| 2023-03-09 | 56.96 |
| 2023-03-08 | 57.58 |
| 2023-03-07 | 61.32 |
| 2023-03-06 | 61.94 |
| 2023-03-03 | 61.79 |
| 2023-03-02 | 60.39 |
| 2023-03-01 | 61.63 |
| 2023-02-28 | 55.64 |
| 2023-02-27 | 56.34 |
| 2023-02-24 | 57.58 |
| 2023-02-23 | 59.45 |
| 2023-02-22 | 59.92 |
| 2023-02-21 | 61.01 |
| 2023-02-20 | 63.50 |
| 2023-02-17 | 62.57 |
| 2023-02-16 | 64.59 |
| 2023-02-15 | 63.03 |
| 2023-02-14 | 65.37 |
| 2023-02-13 | 66.15 |
| 2023-02-10 | 65.84 |
| 2023-02-09 | 69.42 |
| 2023-02-08 | 66.77 |
| 2023-02-07 | 66.77 |
| 2023-02-06 | 66.30 |
| 2023-02-03 | 69.57 |
| 2023-02-02 | 71.91 |
| 2023-02-01 | 72.69 |
| 2023-01-31 | 71.29 |
| 2023-01-30 | 73.00 |
| 2023-01-27 | 77.36 |
| 2023-01-26 | 76.89 |
| 2023-01-20 | 72.69 |
| 2023-01-19 | 69.57 |
| 2023-01-18 | 69.88 |
| 2023-01-17 | 68.95 |
| 2023-01-16 | 70.04 |
| 2023-01-13 | 70.20 |
| 2023-01-12 | 68.48 |
| 2023-01-11 | 68.02 |
| 2023-01-10 | 67.08 |
| 2023-01-09 | 67.39 |
| 2023-01-06 | 64.43 |
| 2023-01-05 | 64.90 |
| 2023-01-04 | 62.88 |
| 2023-01-03 | 57.74 |
| 2022-12-30 | 55.09 |
| 2022-12-29 | 54.55 |
| 2022-12-28 | 56.03 |
| 2022-12-23 | 53.38 |
| 2022-12-22 | 54.08 |
| 2022-12-21 | 50.19 |
| 2022-12-20 | 49.56 |
| 2022-12-19 | 51.90 |
| 2022-12-16 | 52.76 |
| 2022-12-15 | 51.90 |
| 2022-12-14 | 54.16 |
| 2022-12-13 | 53.61 |
| 2022-12-12 | 52.44 |
| 2022-12-09 | 55.71 |
| 2022-12-08 | 52.29 |
| 2022-12-07 | 47.77 |
| 2022-12-06 | 52.44 |
| 2022-12-05 | 52.37 |
| 2022-12-02 | 46.14 |
| 2022-12-01 | 47.31 |
| 2022-11-30 | 45.59 |
| 2022-11-29 | 42.63 |
| 2022-11-28 | 35.63 |
| 2022-11-25 | 37.65 |
| 2022-11-24 | 38.43 |
| 2022-11-23 | 37.18 |
| 2022-11-22 | 36.41 |
| 2022-11-21 | 38.35 |
| 2022-11-18 | 40.77 |
| 2022-11-17 | 41.31 |
| 2022-11-16 | 42.95 |
| 2022-11-15 | 43.65 |
| 2022-11-14 | 37.81 |
| 2022-11-11 | 35.63 |
| 2022-11-10 | 26.13 |
| 2022-11-09 | 28.15 |
| 2022-11-08 | 29.79 |
| 2022-11-07 | 29.87 |
| 2022-11-04 | 26.36 |
| 2022-11-03 | 20.06 |
| 2022-11-02 | 23.87 |
| 2022-11-01 | 21.07 |
| 2022-10-31 | 15.38 |
| 2022-10-28 | 16.32 |
| 2022-10-27 | 20.76 |
| 2022-10-26 | 20.00 |
| 2022-10-25 | 18.88 |
| 2022-10-24 | 18.88 |
| 2022-10-21 | 26.77 |
| 2022-10-20 | 27.14 |
| 2022-10-19 | 29.02 |
| 2022-10-18 | 31.95 |
| 2022-10-17 | 29.55 |
| 2022-10-14 | 29.47 |
| 2022-10-13 | 28.20 |
| 2022-10-12 | 30.37 |
| 2022-10-11 | 31.43 |
| 2022-10-10 | 34.13 |
| 2022-10-07 | 38.11 |
| 2022-10-06 | 40.22 |
| 2022-10-05 | 40.74 |
| 2022-10-03 | 33.08 |
| 2022-09-30 | 34.43 |
| 2022-09-29 | 33.76 |
| 2022-09-28 | 34.51 |
| 2022-09-27 | 39.17 |
| 2022-09-26 | 39.02 |
| 2022-09-23 | 39.62 |
| 2022-09-22 | 41.35 |
| 2022-09-21 | 43.60 |
| 2022-09-20 | 46.08 |
| 2022-09-19 | 44.20 |
| 2022-09-16 | 45.78 |
| 2022-09-15 | 46.98 |
| 2022-09-14 | 46.53 |
| 2022-09-13 | 50.06 |
| 2022-09-09 | 50.29 |
| 2022-09-08 | 46.38 |
| 2022-09-07 | 47.81 |
| 2022-09-06 | 48.86 |
| 2022-09-05 | 48.78 |
| 2022-09-02 | 50.59 |
| 2022-09-01 | 51.79 |
| 2022-08-31 | 54.04 |
| 2022-08-30 | 54.04 |
| 2022-08-29 | 54.19 |
| 2022-08-26 | 55.55 |
| 2022-08-25 | 54.04 |
| 2022-08-24 | 48.78 |
| 2022-08-23 | 50.59 |
| 2022-08-22 | 52.39 |
| 2022-08-19 | 52.69 |
| 2022-08-18 | 52.39 |
| 2022-08-17 | 53.44 |
| 2022-08-16 | 52.84 |
| 2022-08-15 | 54.65 |
| 2022-08-12 | 55.70 |
| 2022-08-11 | 54.65 |
| 2022-08-10 | 51.34 |
| 2022-08-09 | 54.04 |
| 2022-08-08 | 54.50 |
| 2022-08-05 | 55.55 |
| 2022-08-04 | 55.40 |
| 2022-08-03 | 52.39 |
| 2022-08-02 | 51.79 |
| 2022-08-01 | 55.40 |
| 2022-07-29 | 55.40 |
| 2022-07-28 | 58.70 |
| 2022-07-27 | 59.30 |
| 2022-07-26 | 61.26 |
| 2022-07-25 | 58.70 |
| 2022-07-22 | 58.55 |
| 2022-07-21 | 58.40 |
| 2022-07-20 | 61.11 |
| 2022-07-19 | 59.45 |
| 2022-07-18 | 60.51 |
| 2022-07-15 | 56.60 |
| 2022-07-14 | 59.61 |
| 2022-07-13 | 60.36 |
| 2022-07-12 | 60.51 |
| 2022-07-11 | 62.61 |
| 2022-07-08 | 66.97 |
| 2022-07-07 | 66.67 |
| 2022-07-06 | 65.47 |
| 2022-07-05 | 67.72 |
| 2022-07-04 | 67.42 |
| 2022-06-30 | 67.42 |
| 2022-06-29 | 68.17 |
| 2022-06-28 | 70.73 |
| 2022-06-27 | 69.67 |
| 2022-06-24 | 65.62 |
| 2022-06-23 | 62.46 |
| 2022-06-22 | 60.36 |
| 2022-06-21 | 64.41 |
| 2022-06-20 | 61.71 |
| 2022-06-17 | 61.26 |
| 2022-06-16 | 59.00 |
| 2022-06-15 | 62.61 |
| 2022-06-14 | 60.51 |
| 2022-06-13 | 60.36 |
| 2022-06-10 | 66.22 |
| 2022-06-09 | 66.52 |
| 2022-06-08 | 67.27 |
| 2022-06-07 | 63.81 |
| 2022-06-06 | 64.56 |
| 2022-06-02 | 60.36 |
| 2022-06-01 | 61.71 |
| 2022-05-31 | 62.46 |
| 2022-05-30 | 60.21 |
| 2022-05-27 | 57.20 |
| 2022-05-26 | 52.54 |
| 2022-05-25 | 53.14 |
| 2022-05-24 | 52.69 |
| 2022-05-23 | 54.95 |
| 2022-05-20 | 56.75 |
| 2022-05-19 | 52.39 |
| 2022-05-18 | 55.85 |
| 2022-05-17 | 55.70 |
| 2022-05-16 | 50.74 |
| 2022-05-13 | 50.29 |
| 2022-05-12 | 46.30 |
| 2022-05-11 | 49.99 |
| 2022-05-10 | 48.18 |
| 2022-05-06 | 51.34 |
| 2022-05-05 | 56.90 |
| 2022-05-04 | 57.65 |
| 2022-05-03 | 59.45 |
| 2022-04-29 | 59.45 |
| 2022-04-28 | 53.14 |
| 2022-04-27 | 50.74 |
| 2022-04-26 | 50.74 |
| 2022-04-25 | 50.89 |
| 2022-04-22 | 55.98 |
| 2022-04-21 | 56.28 |
| 2022-04-20 | 58.07 |
| 2022-04-19 | 58.82 |
| 2022-04-14 | 62.56 |
| 2022-04-13 | 61.52 |
| 2022-04-12 | 61.07 |
| 2022-04-11 | 60.32 |
| 2022-04-08 | 65.41 |
| 2022-04-07 | 64.81 |
| 2022-04-06 | 66.61 |
| 2022-04-04 | 69.90 |
| 2022-04-01 | 66.61 |
| 2022-03-31 | 66.76 |
| 2022-03-30 | 67.65 |
| 2022-03-29 | 65.56 |
| 2022-03-28 | 63.76 |
| 2022-03-25 | 61.52 |
| 2022-03-24 | 65.71 |
| 2022-03-23 | 67.05 |
| 2022-03-22 | 65.26 |
| 2022-03-21 | 60.17 |
| 2022-03-18 | 62.11 |
| 2022-03-17 | 62.26 |
| 2022-03-16 | 51.49 |
| 2022-03-15 | 39.59 |
| 2022-03-14 | 48.19 |
| 2022-03-11 | 55.68 |
| 2022-03-10 | 57.92 |
| 2022-03-09 | 55.53 |
| 2022-03-08 | 56.28 |
| 2022-03-07 | 58.82 |
| 2022-03-04 | 65.11 |
| 2022-03-03 | 69.45 |
| 2022-03-02 | 68.40 |
| 2022-03-01 | 71.25 |
| 2022-02-28 | 71.25 |
| 2022-02-25 | 71.55 |
| 2022-02-24 | 72.59 |
| 2022-02-23 | 78.13 |
| 2022-02-22 | 76.78 |
| 2022-02-21 | 82.17 |
| 2022-02-18 | 83.22 |
| 2022-02-17 | 86.51 |
| 2022-02-16 | 85.77 |
| 2022-02-15 | 83.07 |
| 2022-02-14 | 84.72 |
| 2022-02-11 | 87.26 |
| 2022-02-10 | 87.41 |
| 2022-02-09 | 86.81 |
| 2022-02-08 | 83.22 |
| 2022-02-07 | 84.72 |
| 2022-02-04 | 84.87 |
| 2022-01-31 | 79.48 |
| 2022-01-28 | 77.23 |
| 2022-01-27 | 79.03 |
| 2022-01-26 | 82.62 |
| 2022-01-25 | 82.62 |
| 2022-01-24 | 85.62 |
| 2022-01-21 | 87.56 |
| 2022-01-20 | 87.71 |
| 2022-01-19 | 81.28 |
| 2022-01-18 | 81.57 |
| 2022-01-17 | 82.17 |
| 2022-01-14 | 83.22 |
| 2022-01-13 | 83.82 |
| 2022-01-12 | 83.37 |
| 2022-01-11 | 78.58 |
| 2022-01-10 | 78.43 |
| 2022-01-07 | 76.93 |
| 2022-01-06 | 73.79 |
| 2022-01-05 | 72.44 |
| 2022-01-04 | 75.44 |
| 2022-01-03 | 75.14 |
| 2021-12-31 | 76.04 |
| 2021-12-30 | 74.24 |
| 2021-12-29 | 73.64 |
| 2021-12-28 | 75.29 |
| 2021-12-24 | 74.99 |
| 2021-12-23 | 74.69 |
| 2021-12-22 | 73.64 |
| 2021-12-21 | 72.89 |
| 2021-12-20 | 71.40 |
| 2021-12-17 | 74.69 |
| 2021-12-16 | 77.08 |
| 2021-12-15 | 76.49 |
| 2021-12-14 | 77.83 |
| 2021-12-13 | 80.68 |
| 2021-12-10 | 80.53 |
| 2021-12-09 | 82.47 |
| 2021-12-08 | 80.83 |
| 2021-12-07 | 80.68 |
| 2021-12-06 | 75.89 |
| 2021-12-03 | 79.03 |
| 2021-12-02 | 79.33 |
| 2021-12-01 | 78.43 |
| 2021-11-30 | 76.78 |
| 2021-11-29 | 80.68 |
| 2021-11-26 | 81.57 |
| 2021-11-25 | 86.51 |
| 2021-11-24 | 86.07 |
| 2021-11-23 | 85.77 |
| 2021-11-22 | 87.86 |
| 2021-11-19 | 88.46 |
| 2021-11-18 | 90.11 |
| 2021-11-17 | 92.95 |
| 2021-11-16 | 93.10 |
| 2021-11-15 | 91.30 |
| 2021-11-12 | 90.86 |
| 2021-11-11 | 90.41 |
| 2021-11-10 | 88.31 |
| 2021-11-09 | 86.81 |
| 2021-11-08 | 86.81 |
| 2021-11-05 | 87.71 |
| 2021-11-04 | 89.96 |
| 2021-11-03 | 88.31 |
| 2021-11-02 | 89.36 |
| 2021-11-01 | 89.36 |
| 2021-10-29 | 91.01 |
| 2021-10-28 | 91.90 |
| 2021-10-27 | 92.64 |
| 2021-10-26 | 95.57 |
| 2021-10-25 | 96.30 |
| 2021-10-22 | 96.15 |
| 2021-10-21 | 95.13 |
| 2021-10-20 | 96.59 |
| 2021-10-19 | 93.81 |
| 2021-10-18 | 91.32 |
| 2021-10-15 | 90.44 |
| 2021-10-12 | 87.65 |
| 2021-10-11 | 90.14 |
| 2021-10-08 | 86.77 |
| 2021-10-07 | 85.89 |
| 2021-10-06 | 80.47 |
| 2021-10-05 | 81.49 |
| 2021-10-04 | 81.20 |
| 2021-09-30 | 84.87 |
| 2021-09-29 | 85.60 |
| 2021-09-28 | 84.13 |
| 2021-09-27 | 81.93 |
| 2021-09-24 | 82.23 |
| 2021-09-23 | 84.57 |
| 2021-09-21 | 82.23 |
| 2021-09-20 | 81.49 |
| 2021-09-17 | 87.51 |
| 2021-09-16 | 85.89 |
| 2021-09-15 | 88.97 |
| 2021-09-14 | 91.76 |
| 2021-09-13 | 93.96 |
| 2021-09-10 | 96.74 |
| 2021-09-09 | 93.08 |
| 2021-09-08 | 97.18 |
| 2021-09-07 | 97.77 |
| 2021-09-06 | 96.15 |
| 2021-09-03 | 94.54 |
| 2021-09-02 | 95.71 |
| 2021-09-01 | 94.98 |
| 2021-08-31 | 93.66 |
| 2021-08-30 | 91.32 |
| 2021-08-27 | 90.29 |
| 2021-08-26 | 90.44 |
| 2021-08-25 | 92.49 |
| 2021-08-24 | 92.34 |
| 2021-08-23 | 88.24 |
| 2021-08-20 | 86.04 |
| 2021-08-19 | 89.41 |
| 2021-08-18 | 93.37 |
| 2021-08-17 | 92.49 |
| 2021-08-16 | 95.86 |
| 2021-08-13 | 97.18 |
| 2021-08-12 | 97.77 |
| 2021-08-11 | 98.94 |
| 2021-08-10 | 98.50 |
| 2021-08-09 | 96.15 |
| 2021-08-06 | 95.71 |
| 2021-08-05 | 95.86 |
| 2021-08-04 | 97.47 |
| 2021-08-03 | 95.57 |
| 2021-08-02 | 95.86 |
| 2021-07-30 | 94.40 |
| 2021-07-29 | 96.74 |
| 2021-07-28 | 90.88 |
| 2021-07-27 | 88.09 |
| 2021-07-26 | 95.71 |
| 2021-07-23 | 104.22 |
| 2021-07-22 | 107.00 |
| 2021-07-21 | 103.48 |
| 2021-07-20 | 103.48 |
| 2021-07-19 | 105.24 |
| 2021-07-16 | 109.64 |
| 2021-07-15 | 108.91 |
| 2021-07-14 | 107.44 |
| 2021-07-13 | 108.76 |
| 2021-07-12 | 105.98 |
| 2021-07-09 | 104.80 |
| 2021-07-08 | 103.34 |
| 2021-07-07 | 109.20 |
| 2021-07-06 | 109.35 |
| 2021-07-05 | 109.94 |
| 2021-07-02 | 110.67 |
| 2021-06-30 | 114.33 |
| 2021-06-29 | 115.65 |
| 2021-06-28 | 117.27 |
| 2021-06-25 | 117.12 |
| 2021-06-24 | 114.63 |
| 2021-06-23 | 114.19 |
| 2021-06-22 | 110.08 |
| 2021-06-21 | 111.55 |
| 2021-06-18 | 113.75 |
| 2021-06-17 | 111.69 |
| 2021-06-16 | 111.11 |
| 2021-06-15 | 112.57 |
| 2021-06-11 | 114.04 |
| 2021-06-10 | 113.16 |
| 2021-06-09 | 113.31 |
| 2021-06-08 | 113.45 |
| 2021-06-07 | 113.60 |
| 2021-06-04 | 114.33 |
| 2021-06-03 | 114.48 |
| 2021-06-02 | 116.83 |
| 2021-06-01 | 118.29 |
| 2021-05-31 | 115.51 |
| 2021-05-28 | 115.65 |
| 2021-05-27 | 115.36 |
| 2021-05-26 | 115.36 |
| 2021-05-25 | 113.89 |
| 2021-05-24 | 110.08 |
| 2021-05-21 | 109.94 |
| 2021-05-20 | 109.79 |
| 2021-05-18 | 110.96 |
| 2021-05-17 | 108.03 |
| 2021-05-14 | 106.71 |
| 2021-05-13 | 105.10 |
| 2021-05-12 | 108.18 |
| 2021-05-11 | 106.12 |
| 2021-05-10 | 110.67 |
| 2021-05-07 | 111.25 |
| 2021-05-06 | 110.96 |
| 2021-05-05 | 109.94 |
| 2021-05-04 | 110.96 |
| 2021-05-03 | 108.76 |
| 2021-04-30 | 111.11 |
| 2021-04-29 | 115.95 |
| 2021-04-28 | 113.16 |
| 2021-04-27 | 111.85 |
| 2021-04-26 | 112.29 |
| 2021-04-23 | 113.31 |
| 2021-04-22 | 110.69 |
| 2021-04-21 | 109.96 |
| 2021-04-20 | 113.31 |
| 2021-04-19 | 113.45 |
| 2021-04-16 | 112.43 |
| 2021-04-15 | 110.84 |
| 2021-04-14 | 112.14 |
| 2021-04-13 | 110.11 |
| 2021-04-12 | 108.07 |
| 2021-04-09 | 110.69 |
| 2021-04-08 | 112.72 |
| 2021-04-07 | 109.96 |
| 2021-04-01 | 111.85 |
| 2021-03-31 | 108.22 |
| 2021-03-30 | 109.38 |
| 2021-03-29 | 107.93 |
| 2021-03-26 | 107.49 |
| 2021-03-25 | 104.59 |
| 2021-03-24 | 104.30 |
| 2021-03-23 | 109.24 |
| 2021-03-22 | 111.42 |
| 2021-03-19 | 112.00 |
| 2021-03-18 | 115.49 |
| 2021-03-17 | 112.87 |
| 2021-03-16 | 112.58 |
| 2021-03-15 | 111.56 |
| 2021-03-12 | 110.69 |
| 2021-03-11 | 114.90 |
| 2021-03-10 | 111.71 |
| 2021-03-09 | 110.40 |
| 2021-03-08 | 108.80 |
| 2021-03-05 | 112.43 |
| 2021-03-04 | 113.74 |
| 2021-03-03 | 117.96 |
| 2021-03-02 | 112.43 |
| 2021-03-01 | 114.90 |
| 2021-02-26 | 112.29 |
| 2021-02-25 | 120.28 |
| 2021-02-24 | 117.08 |
| 2021-02-23 | 123.77 |
| 2021-02-22 | 121.73 |
| 2021-02-19 | 123.77 |
| 2021-02-18 | 123.62 |
| 2021-02-17 | 126.96 |
| 2021-02-16 | 124.49 |
| 2021-02-11 | 120.28 |
| 2021-02-10 | 119.84 |
| 2021-02-09 | 114.90 |
| 2021-02-08 | 114.32 |
| 2021-02-05 | 114.18 |
| 2021-02-04 | 112.43 |
| 2021-02-03 | 114.03 |
| 2021-02-02 | 113.74 |
| 2021-02-01 | 111.13 |
| 2021-01-29 | 106.77 |
| 2021-01-28 | 108.51 |
| 2021-01-27 | 114.03 |
| 2021-01-26 | 114.76 |
| 2021-01-25 | 119.99 |
| 2021-01-22 | 115.19 |
| 2021-01-21 | 118.39 |
| 2021-01-20 | 118.54 |
| 2021-01-19 | 116.50 |
| 2021-01-18 | 110.69 |
| 2021-01-15 | 109.09 |
| 2021-01-14 | 108.07 |
| 2021-01-13 | 106.33 |
| 2021-01-12 | 106.33 |
| 2021-01-11 | 104.30 |
| 2021-01-08 | 103.57 |
| 2021-01-07 | 101.25 |
| 2021-01-06 | 102.26 |
| 2021-01-05 | 101.54 |
| 2021-01-04 | 100.81 |
| 2020-12-31 | 99.07 |
| 2020-12-30 | 98.63 |
| 2020-12-29 | 94.27 |
| 2020-12-28 | 92.38 |
| 2020-12-24 | 93.25 |
| 2020-12-23 | 92.67 |
| 2020-12-22 | 91.07 |
| 2020-12-21 | 92.24 |
| 2020-12-18 | 93.25 |
| 2020-12-17 | 95.14 |
| 2020-12-16 | 93.84 |
| 2020-12-15 | 91.80 |
| 2020-12-14 | 93.11 |
| 2020-12-11 | 93.98 |
| 2020-12-10 | 93.25 |
| 2020-12-09 | 93.84 |
| 2020-12-08 | 92.24 |
| 2020-12-07 | 93.40 |
| 2020-12-04 | 96.01 |
| 2020-12-03 | 95.43 |
| 2020-12-02 | 93.84 |
| 2020-12-01 | 94.13 |
| 2020-11-30 | 92.96 |
| 2020-11-27 | 96.74 |
| 2020-11-26 | 95.72 |
| 2020-11-25 | 94.56 |
| 2020-11-24 | 94.27 |
| 2020-11-23 | 93.54 |
| 2020-11-20 | 93.11 |
| 2020-11-19 | 92.67 |
| 2020-11-18 | 93.84 |
| 2020-11-17 | 93.11 |
| 2020-11-16 | 92.82 |
| 2020-11-13 | 91.07 |
| 2020-11-12 | 91.37 |
| 2020-11-11 | 91.80 |
| 2020-11-10 | 91.80 |
| 2020-11-09 | 90.06 |
| 2020-11-06 | 88.02 |
| 2020-11-05 | 86.72 |
| 2020-11-04 | 81.63 |
| 2020-11-03 | 82.50 |
| 2020-11-02 | 78.72 |
| 2020-10-30 | 76.11 |
| 2020-10-29 | 79.60 |
| 2020-10-28 | 80.16 |
| 2020-10-27 | 80.59 |
| 2020-10-23 | 81.86 |
| 2020-10-22 | 80.87 |
| 2020-10-21 | 80.73 |
| 2020-10-20 | 79.31 |
| 2020-10-19 | 79.17 |
| 2020-10-16 | 78.32 |
| 2020-10-15 | 76.20 |
| 2020-10-14 | 79.88 |
| 2020-10-12 | 80.30 |
| 2020-10-09 | 76.76 |
| 2020-10-08 | 76.48 |
| 2020-10-07 | 77.33 |
| 2020-10-06 | 75.35 |
| 2020-10-05 | 73.51 |
| 2020-09-30 | 71.81 |
| 2020-09-29 | 70.40 |
| 2020-09-28 | 71.81 |
| 2020-09-25 | 70.25 |
| 2020-09-24 | 70.68 |
| 2020-09-23 | 73.51 |
| 2020-09-22 | 73.37 |
| 2020-09-21 | 74.93 |
| 2020-09-18 | 78.60 |
| 2020-09-17 | 77.76 |
| 2020-09-16 | 80.30 |
| 2020-09-15 | 80.59 |
| 2020-09-14 | 79.74 |
| 2020-09-11 | 78.75 |
| 2020-09-10 | 77.90 |
| 2020-09-09 | 78.60 |
| 2020-09-08 | 79.60 |
| 2020-09-07 | 80.02 |
| 2020-09-04 | 80.59 |
| 2020-09-03 | 82.00 |
| 2020-09-02 | 82.71 |
| 2020-09-01 | 83.13 |
| 2020-08-31 | 82.85 |
| 2020-08-28 | 84.83 |
| 2020-08-27 | 83.70 |
| 2020-08-26 | 84.83 |
| 2020-08-25 | 85.11 |
| 2020-08-24 | 85.26 |
| 2020-08-21 | 82.43 |
| 2020-08-20 | 80.02 |
| 2020-08-19 | 83.13 |
| 2020-08-18 | 84.12 |
| 2020-08-17 | 83.98 |
| 2020-08-14 | 82.71 |
| 2020-08-13 | 83.28 |
| 2020-08-12 | 83.13 |
| 2020-08-11 | 80.87 |
| 2020-08-10 | 77.61 |
| 2020-08-07 | 78.18 |
| 2020-08-06 | 81.15 |
| 2020-08-05 | 82.57 |
| 2020-08-04 | 81.29 |
| 2020-08-03 | 77.76 |
| 2020-07-31 | 78.75 |
| 2020-07-30 | 79.31 |
| 2020-07-29 | 80.59 |
| 2020-07-28 | 80.16 |
| 2020-07-27 | 79.45 |
| 2020-07-24 | 79.45 |
| 2020-07-23 | 83.28 |
| 2020-07-22 | 81.72 |
| 2020-07-21 | 85.96 |
| 2020-07-20 | 82.00 |
| 2020-07-17 | 82.57 |
| 2020-07-16 | 81.58 |
| 2020-07-15 | 85.26 |
| 2020-07-14 | 85.11 |
| 2020-07-13 | 87.38 |
| 2020-07-10 | 86.39 |
| 2020-07-09 | 90.21 |
| 2020-07-08 | 89.22 |
| 2020-07-07 | 88.51 |
| 2020-07-06 | 90.63 |
| 2020-07-03 | 83.42 |
| 2020-07-02 | 81.86 |
| 2020-06-30 | 76.20 |
| 2020-06-29 | 75.21 |
| 2020-06-26 | 76.91 |
| 2020-06-24 | 78.60 |
| 2020-06-23 | 79.45 |
| 2020-06-22 | 76.91 |
| 2020-06-19 | 77.33 |
| 2020-06-18 | 76.06 |
| 2020-06-17 | 76.20 |
| 2020-06-16 | 75.49 |
| 2020-06-15 | 71.25 |
| 2020-06-12 | 74.78 |
| 2020-06-11 | 75.92 |
| 2020-06-10 | 80.16 |
| 2020-06-09 | 80.02 |
| 2020-06-08 | 77.90 |
| 2020-06-05 | 77.90 |
| 2020-06-04 | 74.93 |
| 2020-06-03 | 74.64 |
| 2020-06-02 | 71.67 |
| 2020-06-01 | 69.69 |
| 2020-05-29 | 64.17 |
| 2020-05-28 | 65.23 |
| 2020-05-27 | 66.29 |
| 2020-05-26 | 67.35 |
| 2020-05-25 | 63.82 |
| 2020-05-22 | 63.82 |
| 2020-05-21 | 73.01 |
| 2020-05-20 | 74.43 |
| 2020-05-19 | 74.08 |
| 2020-05-18 | 71.25 |
| 2020-05-15 | 69.83 |
| 2020-05-14 | 69.83 |
| 2020-05-13 | 72.31 |
| 2020-05-12 | 73.01 |
| 2020-05-11 | 75.49 |
| 2020-05-08 | 72.66 |
| 2020-05-07 | 70.89 |
| 2020-05-06 | 72.31 |
| 2020-05-05 | 69.83 |
| 2020-05-04 | 68.06 |
| 2020-04-29 | 75.14 |
| 2020-04-28 | 75.14 |
| 2020-04-27 | 72.73 |
| 2020-04-24 | 69.56 |
| 2020-04-23 | 70.26 |
| 2020-04-22 | 69.91 |
| 2020-04-21 | 69.21 |
| 2020-04-20 | 73.44 |
| 2020-04-17 | 73.08 |
| 2020-04-16 | 70.97 |
| 2020-04-15 | 71.32 |
| 2020-04-14 | 74.14 |
| 2020-04-09 | 72.73 |
| 2020-04-08 | 70.62 |
| 2020-04-07 | 72.73 |
| 2020-04-06 | 68.85 |
| 2020-04-03 | 65.33 |
| 2020-04-02 | 65.68 |
| 2020-04-01 | 64.27 |
| 2020-03-31 | 68.15 |
| 2020-03-30 | 64.98 |
| 2020-03-27 | 67.44 |
| 2020-03-26 | 66.39 |
| 2020-03-25 | 67.80 |
| 2020-03-24 | 62.51 |
| 2020-03-23 | 55.11 |
| 2020-03-20 | 62.86 |
| 2020-03-19 | 55.11 |
| 2020-03-18 | 59.69 |
| 2020-03-17 | 66.39 |
| 2020-03-16 | 65.68 |
| 2020-03-13 | 71.67 |
| 2020-03-12 | 73.79 |
| 2020-03-11 | 80.49 |
| 2020-03-10 | 81.19 |
| 2020-03-09 | 79.43 |
| 2020-03-06 | 86.83 |
| 2020-03-05 | 90.71 |
| 2020-03-04 | 87.18 |
| 2020-03-03 | 87.54 |
| 2020-03-02 | 87.89 |
| 2020-02-28 | 86.48 |
| 2020-02-27 | 91.41 |
| 2020-02-26 | 90.00 |
| 2020-02-25 | 91.06 |
| 2020-02-24 | 90.71 |
| 2020-02-21 | 93.88 |
| 2020-02-20 | 95.64 |
| 2020-02-19 | 96.35 |
| 2020-02-18 | 95.29 |
| 2020-02-17 | 98.46 |
| 2020-02-14 | 97.41 |
| 2020-02-13 | 97.05 |
| 2020-02-12 | 97.76 |
| 2020-02-11 | 95.64 |
| 2020-02-10 | 93.18 |
| 2020-02-07 | 94.23 |
| 2020-02-06 | 95.29 |
| 2020-02-05 | 90.00 |
| 2020-02-04 | 89.30 |
| 2020-02-03 | 86.83 |
| 2020-01-31 | 86.83 |
| 2020-01-30 | 87.89 |
| 2020-01-29 | 92.47 |
| 2020-01-24 | 98.11 |
| 2020-01-23 | 97.41 |
| 2020-01-22 | 101.29 |
| 2020-01-21 | 98.46 |
| 2020-01-20 | 104.11 |
| 2020-01-17 | 105.87 |
| 2020-01-16 | 104.46 |
| 2020-01-15 | 104.11 |
| 2020-01-14 | 104.81 |
| 2020-01-13 | 105.52 |
| 2020-01-10 | 103.05 |
| 2020-01-09 | 103.05 |
| 2020-01-08 | 99.17 |
| 2020-01-07 | 100.58 |
| 2020-01-06 | 100.58 |
| 2020-01-03 | 101.99 |
| 2020-01-02 | 102.34 |
| 2019-12-31 | 100.58 |
| 2019-12-30 | 101.29 |
| 2019-12-27 | 100.23 |
| 2019-12-24 | 97.41 |
| 2019-12-23 | 98.11 |
| 2019-12-20 | 98.46 |
| 2019-12-19 | 97.41 |
| 2019-12-18 | 97.76 |
| 2019-12-17 | 97.41 |
| 2019-12-16 | 95.29 |
| 2019-12-13 | 96.35 |
| 2019-12-12 | 91.77 |
| 2019-12-11 | 88.95 |
| 2019-12-10 | 87.54 |
| 2019-12-09 | 88.24 |
| 2019-12-06 | 87.89 |
| 2019-12-05 | 86.48 |
| 2019-12-04 | 85.07 |
| 2019-12-03 | 87.18 |
| 2019-12-02 | 87.89 |
| 2019-11-29 | 86.83 |
| 2019-11-28 | 90.71 |
| 2019-11-27 | 91.41 |
| 2019-11-26 | 91.06 |
| 2019-11-25 | 91.41 |
| 2019-11-22 | 88.59 |
| 2019-11-21 | 87.54 |
| 2019-11-20 | 90.71 |
| 2019-11-19 | 92.12 |
| 2019-11-18 | 88.95 |
| 2019-11-15 | 86.83 |
| 2019-11-14 | 87.18 |
| 2019-11-13 | 88.24 |
| 2019-11-12 | 91.77 |
| 2019-11-11 | 91.06 |
| 2019-11-08 | 96.00 |
| 2019-11-07 | 97.41 |
| 2019-11-06 | 96.35 |
| 2019-11-05 | 96.35 |
| 2019-11-04 | 95.64 |
| 2019-11-01 | 92.47 |
| 2019-10-31 | 90.71 |
| 2019-10-30 | 89.09 |
| 2019-10-29 | 90.12 |
| 2019-10-28 | 90.46 |
| 2019-10-25 | 89.43 |
| 2019-10-24 | 89.43 |
| 2019-10-23 | 88.40 |
| 2019-10-22 | 89.77 |
| 2019-10-21 | 89.09 |
| 2019-10-18 | 89.43 |
| 2019-10-17 | 90.46 |
| 2019-10-16 | 88.75 |
| 2019-10-15 | 87.72 |
| 2019-10-14 | 88.06 |
| 2019-10-11 | 87.03 |
| 2019-10-10 | 82.24 |
| 2019-10-09 | 82.24 |
| 2019-10-08 | 83.61 |
| 2019-10-04 | 82.92 |
| 2019-10-03 | 84.98 |
| 2019-10-02 | 84.29 |
| 2019-09-30 | 84.63 |
| 2019-09-27 | 83.95 |
| 2019-09-26 | 84.29 |
| 2019-09-25 | 83.95 |
| 2019-09-24 | 86.35 |
| 2019-09-23 | 85.66 |
| 2019-09-20 | 87.38 |
| 2019-09-19 | 87.38 |
| 2019-09-18 | 89.43 |
| 2019-09-17 | 89.43 |
| 2019-09-16 | 91.49 |
| 2019-09-13 | 93.20 |
| 2019-09-12 | 91.49 |
| 2019-09-11 | 91.49 |
| 2019-09-10 | 88.75 |
| 2019-09-09 | 88.75 |
| 2019-09-06 | 88.06 |
| 2019-09-05 | 87.72 |
| 2019-09-04 | 87.03 |
| 2019-09-03 | 80.18 |
| 2019-09-02 | 80.87 |
| 2019-08-30 | 81.55 |
| 2019-08-29 | 81.21 |
| 2019-08-28 | 80.52 |
| 2019-08-27 | 80.87 |
| 2019-08-26 | 81.21 |
| 2019-08-23 | 84.29 |
| 2019-08-22 | 83.61 |
| 2019-08-21 | 84.98 |
| 2019-08-20 | 84.98 |
| 2019-08-19 | 84.63 |
| 2019-08-16 | 81.55 |
| 2019-08-15 | 79.50 |
| 2019-08-14 | 77.78 |
| 2019-08-13 | 78.13 |
| 2019-08-12 | 81.55 |
| 2019-08-09 | 82.58 |
| 2019-08-08 | 83.95 |
| 2019-08-07 | 83.26 |
| 2019-08-06 | 83.26 |
| 2019-08-05 | 83.95 |
| 2019-08-02 | 89.09 |
| 2019-08-01 | 93.88 |
| 2019-07-31 | 95.25 |
| 2019-07-30 | 97.65 |
| 2019-07-29 | 97.31 |
| 2019-07-26 | 99.02 |
| 2019-07-25 | 100.73 |
| 2019-07-24 | 100.05 |
| 2019-07-23 | 99.71 |
| 2019-07-22 | 98.68 |
| 2019-07-19 | 101.76 |
| 2019-07-18 | 99.71 |
| 2019-07-17 | 100.73 |
| 2019-07-16 | 100.73 |
| 2019-07-15 | 100.39 |
| 2019-07-12 | 100.05 |
| 2019-07-11 | 99.36 |
| 2019-07-10 | 97.99 |
| 2019-07-09 | 97.31 |
| 2019-07-08 | 98.68 |
| 2019-07-05 | 102.11 |
| 2019-07-04 | 102.45 |
| 2019-07-03 | 102.45 |
| 2019-07-02 | 102.79 |
| 2019-06-28 | 99.36 |
| 2019-06-27 | 100.05 |
| 2019-06-26 | 96.97 |
| 2019-06-25 | 96.62 |
| 2019-06-24 | 98.68 |
| 2019-06-21 | 98.68 |
| 2019-06-20 | 99.36 |
| 2019-06-19 | 96.28 |
| 2019-06-18 | 91.49 |
| 2019-06-17 | 90.12 |
| 2019-06-14 | 89.09 |
| 2019-06-13 | 90.46 |
| 2019-06-12 | 90.46 |
| 2019-06-11 | 93.54 |
| 2019-06-10 | 92.17 |
| 2019-06-06 | 87.72 |
| 2019-06-05 | 87.72 |
| 2019-06-04 | 86.35 |
| 2019-06-03 | 87.03 |
| 2019-05-31 | 87.38 |
| 2019-05-30 | 88.75 |
| 2019-05-29 | 89.43 |
| 2019-05-28 | 90.12 |
| 2019-05-27 | 89.43 |
| 2019-05-24 | 90.12 |
| 2019-05-23 | 89.43 |
| 2019-05-22 | 91.49 |
| 2019-05-21 | 91.83 |
| 2019-05-20 | 92.17 |
| 2019-05-17 | 93.20 |
| 2019-05-16 | 94.91 |
| 2019-05-15 | 94.57 |
| 2019-05-14 | 93.88 |
| 2019-05-10 | 96.62 |
| 2019-05-09 | 95.25 |
| 2019-05-08 | 99.71 |
| 2019-05-07 | 102.11 |
| 2019-05-06 | 101.42 |
| 2019-05-03 | 107.24 |
| 2019-05-02 | 106.22 |
| 2019-04-30 | 104.50 |
| 2019-04-29 | 106.22 |
| 2019-04-26 | 103.82 |
| 2019-04-25 | 103.82 |
| 2019-04-24 | 105.18 |
| 2019-04-23 | 106.20 |
| 2019-04-18 | 106.20 |
| 2019-04-17 | 107.57 |
| 2019-04-16 | 107.57 |
| 2019-04-15 | 105.18 |
| 2019-04-12 | 105.86 |
| 2019-04-11 | 105.52 |
| 2019-04-10 | 107.57 |
| 2019-04-09 | 107.91 |
| 2019-04-08 | 107.23 |
| 2019-04-04 | 106.54 |
| 2019-04-03 | 106.20 |
| 2019-04-02 | 104.16 |
| 2019-04-01 | 103.82 |
| 2019-03-29 | 100.41 |
| 2019-03-28 | 98.02 |
| 2019-03-27 | 98.36 |
| 2019-03-26 | 96.66 |
| 2019-03-25 | 96.66 |
| 2019-03-22 | 100.41 |
| 2019-03-21 | 100.41 |
| 2019-03-20 | 102.11 |
| 2019-03-19 | 103.14 |
| 2019-03-18 | 102.45 |
| 2019-03-15 | 100.41 |
| 2019-03-14 | 99.05 |
| 2019-03-13 | 98.36 |
| 2019-03-12 | 99.73 |
| 2019-03-11 | 96.32 |
| 2019-03-08 | 94.27 |
| 2019-03-07 | 97.68 |
| 2019-03-06 | 99.73 |
| 2019-03-05 | 99.39 |
| 2019-03-04 | 99.05 |
| 2019-03-01 | 98.36 |
| 2019-02-28 | 97.00 |
| 2019-02-27 | 98.02 |
| 2019-02-26 | 98.02 |
| 2019-02-25 | 99.39 |
| 2019-02-22 | 98.36 |
| 2019-02-21 | 97.00 |
| 2019-02-20 | 95.98 |
| 2019-02-19 | 94.27 |
| 2019-02-18 | 94.96 |
| 2019-02-15 | 91.55 |
| 2019-02-14 | 95.30 |
| 2019-02-13 | 95.64 |
| 2019-02-12 | 93.59 |
| 2019-02-11 | 93.25 |
| 2019-02-08 | 91.89 |
| 2019-02-04 | 91.89 |
| 2019-02-01 | 91.55 |
| 2019-01-31 | 91.89 |
| 2019-01-30 | 89.50 |
| 2019-01-29 | 88.82 |
| 2019-01-28 | 89.16 |
| 2019-01-25 | 89.50 |
| 2019-01-24 | 86.09 |
| 2019-01-23 | 85.41 |
| 2019-01-22 | 85.07 |
| 2019-01-21 | 86.44 |
| 2019-01-18 | 85.75 |
| 2019-01-17 | 84.05 |
| 2019-01-16 | 84.73 |
| 2019-01-15 | 84.05 |
| 2019-01-14 | 80.30 |
| 2019-01-11 | 82.69 |
| 2019-01-10 | 82.35 |
| 2019-01-09 | 81.66 |
| 2019-01-08 | 77.23 |
| 2019-01-07 | 77.57 |
| 2019-01-04 | 75.87 |
| 2019-01-03 | 72.12 |
| 2019-01-02 | 72.12 |
| 2018-12-31 | 77.57 |
| 2018-12-28 | 74.85 |
| 2018-12-27 | 74.51 |
| 2018-12-24 | 76.21 |
| 2018-12-21 | 76.89 |
| 2018-12-20 | 76.21 |
| 2018-12-19 | 77.57 |
| 2018-12-18 | 77.23 |
| 2018-12-17 | 79.62 |
| 2018-12-14 | 79.28 |
| 2018-12-13 | 82.69 |
| 2018-12-12 | 80.64 |
| 2018-12-11 | 76.89 |
| 2018-12-10 | 77.23 |
| 2018-12-07 | 78.60 |
| 2018-12-06 | 79.62 |
| 2018-12-05 | 84.05 |
| 2018-12-04 | 87.12 |
| 2018-12-03 | 86.78 |
| 2018-11-30 | 82.00 |
| 2018-11-29 | 81.66 |
| 2018-11-28 | 82.69 |
| 2018-11-27 | 80.30 |
| 2018-11-26 | 80.98 |
| 2018-11-23 | 78.26 |
| 2018-11-22 | 78.60 |
| 2018-11-21 | 78.26 |
| 2018-11-20 | 77.57 |
| 2018-11-19 | 80.30 |
| 2018-11-16 | 79.28 |
| 2018-11-15 | 79.28 |
| 2018-11-14 | 76.21 |
| 2018-11-13 | 77.23 |
| 2018-11-12 | 75.87 |
| 2018-11-09 | 75.53 |
| 2018-11-08 | 79.96 |
| 2018-11-07 | 79.28 |
| 2018-11-06 | 78.94 |
| 2018-11-05 | 77.57 |
| 2018-11-02 | 81.32 |
| 2018-11-01 | 73.82 |
| 2018-10-31 | 70.76 |
| 2018-10-30 | 69.12 |
| 2018-10-29 | 70.44 |
| 2018-10-26 | 69.45 |
| 2018-10-25 | 71.76 |
| 2018-10-24 | 73.42 |
| 2018-10-23 | 73.75 |
| 2018-10-22 | 79.03 |
| 2018-10-19 | 75.07 |
| 2018-10-18 | 74.08 |
| 2018-10-16 | 74.41 |
| 2018-10-15 | 74.08 |
| 2018-10-12 | 76.39 |
| 2018-10-11 | 72.75 |
| 2018-10-10 | 79.36 |
| 2018-10-09 | 79.03 |
| 2018-10-08 | 79.36 |
| 2018-10-05 | 81.67 |
| 2018-10-04 | 82.00 |
| 2018-10-03 | 84.65 |
| 2018-10-02 | 84.98 |
| 2018-09-28 | 89.27 |
| 2018-09-27 | 88.94 |
| 2018-09-26 | 89.60 |
| 2018-09-24 | 87.29 |
| 2018-09-21 | 90.59 |
| 2018-09-20 | 87.29 |
| 2018-09-19 | 86.63 |
| 2018-09-18 | 84.65 |
| 2018-09-17 | 83.65 |
| 2018-09-14 | 85.97 |
| 2018-09-13 | 84.32 |
| 2018-09-12 | 80.35 |
| 2018-09-11 | 80.35 |
| 2018-09-10 | 82.00 |
| 2018-09-07 | 83.65 |
| 2018-09-06 | 84.32 |
| 2018-09-05 | 85.31 |
| 2018-09-04 | 90.59 |
| 2018-09-03 | 88.61 |
| 2018-08-31 | 89.27 |
| 2018-08-30 | 91.25 |
| 2018-08-29 | 92.90 |
| 2018-08-28 | 92.57 |
| 2018-08-27 | 91.91 |
| 2018-08-24 | 87.62 |
| 2018-08-23 | 87.95 |
| 2018-08-22 | 89.27 |
| 2018-08-21 | 88.28 |
| 2018-08-20 | 87.29 |
| 2018-08-17 | 84.65 |
| 2018-08-16 | 84.32 |
| 2018-08-15 | 84.98 |
| 2018-08-14 | 88.28 |
| 2018-08-13 | 89.27 |
| 2018-08-10 | 91.58 |
| 2018-08-09 | 93.56 |
| 2018-08-08 | 91.91 |
| 2018-08-07 | 91.25 |
| 2018-08-06 | 88.61 |
| 2018-08-03 | 87.29 |
| 2018-08-02 | 87.62 |
| 2018-08-01 | 91.58 |
| 2018-07-31 | 93.56 |
| 2018-07-30 | 94.22 |
| 2018-07-27 | 94.56 |
| 2018-07-26 | 94.56 |
| 2018-07-25 | 96.21 |
| 2018-07-24 | 94.22 |
| 2018-07-23 | 91.58 |
| 2018-07-20 | 91.25 |
| 2018-07-19 | 89.60 |
| 2018-07-18 | 90.26 |
| 2018-07-17 | 91.25 |
| 2018-07-16 | 93.23 |
| 2018-07-13 | 93.23 |
| 2018-07-12 | 92.90 |
| 2018-07-11 | 91.58 |
| 2018-07-10 | 94.22 |
| 2018-07-09 | 94.56 |
| 2018-07-06 | 90.92 |
| 2018-07-05 | 90.26 |
| 2018-07-04 | 89.93 |
| 2018-07-03 | 92.24 |
| 2018-06-29 | 94.56 |
| 2018-06-28 | 91.58 |
| 2018-06-27 | 90.59 |
| 2018-06-26 | 94.22 |
| 2018-06-25 | 94.89 |
| 2018-06-22 | 97.20 |
| 2018-06-21 | 96.54 |
| 2018-06-20 | 99.84 |
| 2018-06-19 | 98.19 |
| 2018-06-15 | 103.14 |
| 2018-06-14 | 104.46 |
| 2018-06-13 | 106.12 |
| 2018-06-12 | 108.76 |
| 2018-06-11 | 108.43 |
| 2018-06-08 | 107.11 |
| 2018-06-07 | 111.07 |
| 2018-06-06 | 109.42 |
| 2018-06-05 | 108.10 |
| 2018-06-04 | 107.44 |
| 2018-06-01 | 104.46 |
| 2018-05-31 | 104.46 |
| 2018-05-30 | 100.83 |
| 2018-05-29 | 104.13 |
| 2018-05-28 | 106.12 |
| 2018-05-25 | 105.13 |
| 2018-05-24 | 105.46 |
| 2018-05-23 | 104.80 |
| 2018-05-21 | 108.76 |
| 2018-05-18 | 107.11 |
| 2018-05-17 | 106.45 |
| 2018-05-16 | 107.11 |
| 2018-05-15 | 107.77 |
| 2018-05-14 | 109.75 |
| 2018-05-11 | 106.78 |
| 2018-05-10 | 104.80 |
| 2018-05-09 | 103.14 |
| 2018-05-08 | 102.48 |
| 2018-05-07 | 99.51 |
| 2018-05-04 | 98.85 |
| 2018-05-03 | 101.16 |
| 2018-05-02 | 103.80 |
| 2018-04-30 | 105.13 |
| 2018-04-27 | 100.83 |
| 2018-04-26 | 99.44 |
| 2018-04-25 | 101.42 |
| 2018-04-24 | 103.39 |
| 2018-04-23 | 100.76 |
| 2018-04-20 | 101.74 |
| 2018-04-19 | 104.37 |
| 2018-04-18 | 101.42 |
| 2018-04-17 | 99.44 |
| 2018-04-16 | 101.09 |
| 2018-04-13 | 104.70 |
| 2018-04-12 | 105.03 |
| 2018-04-11 | 105.36 |
| 2018-04-10 | 104.04 |
| 2018-04-09 | 101.09 |
| 2018-04-06 | 97.80 |
| 2018-04-04 | 95.50 |
| 2018-04-03 | 100.76 |
| 2018-03-29 | 99.77 |
| 2018-03-28 | 99.44 |
| 2018-03-27 | 104.37 |
| 2018-03-26 | 103.06 |
| 2018-03-23 | 100.76 |
| 2018-03-22 | 106.34 |
| 2018-03-21 | 108.32 |
| 2018-03-20 | 109.63 |
| 2018-03-19 | 109.30 |
| 2018-03-16 | 108.97 |
| 2018-03-15 | 109.30 |
| 2018-03-14 | 108.97 |
| 2018-03-13 | 109.63 |
| 2018-03-12 | 109.30 |
| 2018-03-09 | 105.69 |
| 2018-03-08 | 103.72 |
| 2018-03-07 | 100.43 |
| 2018-03-06 | 102.40 |
| 2018-03-05 | 98.46 |
| 2018-03-02 | 103.06 |
| 2018-03-01 | 105.69 |
| 2018-02-28 | 104.37 |
| 2018-02-27 | 107.33 |
| 2018-02-26 | 108.97 |
| 2018-02-23 | 107.00 |
| 2018-02-22 | 105.03 |
| 2018-02-21 | 107.99 |
| 2018-02-20 | 104.04 |
| 2018-02-15 | 105.36 |
| 2018-02-14 | 101.74 |
| 2018-02-13 | 97.80 |
| 2018-02-12 | 94.84 |
| 2018-02-09 | 94.84 |
| 2018-02-08 | 101.09 |
| 2018-02-07 | 100.10 |
| 2018-02-06 | 102.73 |
| 2018-02-05 | 112.92 |
| 2018-02-02 | 115.54 |
| 2018-02-01 | 115.87 |
| 2018-01-31 | 117.52 |
| 2018-01-30 | 115.87 |
| 2018-01-29 | 117.84 |
| 2018-01-26 | 119.16 |
| 2018-01-25 | 116.20 |
| 2018-01-24 | 117.84 |
| 2018-01-23 | 117.52 |
| 2018-01-22 | 113.57 |
| 2018-01-19 | 112.92 |
| 2018-01-18 | 112.26 |
| 2018-01-17 | 110.94 |
| 2018-01-16 | 110.62 |
| 2018-01-15 | 107.33 |
| 2018-01-12 | 107.00 |
| 2018-01-11 | 105.36 |
| 2018-01-10 | 105.36 |
| 2018-01-09 | 105.03 |
| 2018-01-08 | 104.04 |
| 2018-01-05 | 103.39 |
| 2018-01-04 | 103.06 |
| 2018-01-03 | 101.74 |
| 2018-01-02 | 101.42 |
| 2017-12-29 | 97.47 |
| 2017-12-28 | 97.47 |
| 2017-12-27 | 95.83 |
| 2017-12-22 | 95.17 |
| 2017-12-21 | 94.19 |
| 2017-12-20 | 93.53 |
| 2017-12-19 | 93.20 |
| 2017-12-18 | 92.22 |
| 2017-12-15 | 90.90 |
| 2017-12-14 | 92.54 |
| 2017-12-13 | 93.53 |
| 2017-12-12 | 90.57 |
| 2017-12-11 | 91.56 |
| 2017-12-08 | 89.59 |
| 2017-12-07 | 87.29 |
| 2017-12-06 | 86.63 |
| 2017-12-05 | 90.90 |
| 2017-12-04 | 92.87 |
| 2017-12-01 | 92.54 |
| 2017-11-30 | 93.53 |
| 2017-11-29 | 96.16 |
| 2017-11-28 | 96.16 |
| 2017-11-27 | 96.49 |
| 2017-11-24 | 97.47 |
| 2017-11-23 | 96.49 |
| 2017-11-22 | 98.79 |
| 2017-11-21 | 96.82 |
| 2017-11-20 | 92.87 |
| 2017-11-17 | 92.87 |
| 2017-11-16 | 91.89 |
| 2017-11-15 | 91.23 |
| 2017-11-14 | 93.20 |
| 2017-11-13 | 93.20 |
| 2017-11-10 | 92.87 |
| 2017-11-09 | 92.54 |
| 2017-11-08 | 91.56 |
| 2017-11-07 | 91.89 |
| 2017-11-06 | 89.26 |
| 2017-11-03 | 89.26 |
| 2017-11-02 | 88.27 |
| 2017-11-01 | 88.93 |
| 2017-10-31 | 86.96 |
| 2017-10-30 | 87.42 |
| 2017-10-27 | 87.74 |
| 2017-10-26 | 86.46 |
| 2017-10-25 | 87.10 |
| 2017-10-24 | 86.46 |
| 2017-10-23 | 87.10 |
| 2017-10-20 | 88.38 |
| 2017-10-19 | 86.46 |
| 2017-10-18 | 89.66 |
| 2017-10-17 | 89.66 |
| 2017-10-16 | 89.34 |
| 2017-10-13 | 88.06 |
| 2017-10-12 | 88.06 |
| 2017-10-11 | 87.10 |
| 2017-10-10 | 88.06 |
| 2017-10-09 | 87.10 |
| 2017-10-06 | 87.74 |
| 2017-10-04 | 87.10 |
| 2017-10-03 | 85.82 |
| 2017-09-29 | 81.66 |
| 2017-09-28 | 81.02 |
| 2017-09-27 | 82.94 |
| 2017-09-26 | 82.30 |
| 2017-09-25 | 81.98 |
| 2017-09-22 | 83.90 |
| 2017-09-21 | 85.50 |
| 2017-09-20 | 85.50 |
| 2017-09-19 | 85.18 |
| 2017-09-18 | 85.50 |
| 2017-09-15 | 83.58 |
| 2017-09-14 | 83.58 |
| 2017-09-13 | 83.90 |
| 2017-09-12 | 84.54 |
| 2017-09-11 | 84.54 |
| 2017-09-08 | 82.62 |
| 2017-09-07 | 81.66 |
| 2017-09-06 | 81.98 |
| 2017-09-05 | 82.94 |
| 2017-09-04 | 82.94 |
| 2017-09-01 | 83.90 |
| 2017-08-31 | 83.90 |
| 2017-08-30 | 84.54 |
| 2017-08-29 | 82.30 |
| 2017-08-28 | 83.26 |
| 2017-08-25 | 82.62 |
| 2017-08-24 | 80.38 |
| 2017-08-22 | 80.06 |
| 2017-08-21 | 78.46 |
| 2017-08-18 | 77.50 |
| 2017-08-17 | 79.42 |
| 2017-08-16 | 79.74 |
| 2017-08-15 | 78.14 |
| 2017-08-14 | 78.46 |
| 2017-08-11 | 76.86 |
| 2017-08-10 | 80.06 |
| 2017-08-09 | 81.98 |
| 2017-08-08 | 82.62 |
| 2017-08-07 | 81.34 |
| 2017-08-04 | 80.70 |
| 2017-08-03 | 80.70 |
| 2017-08-02 | 80.70 |
| 2017-08-01 | 80.38 |
| 2017-07-31 | 78.46 |
| 2017-07-28 | 76.86 |
| 2017-07-27 | 77.82 |
| 2017-07-26 | 76.54 |
| 2017-07-25 | 75.90 |
| 2017-07-24 | 76.22 |
| 2017-07-21 | 75.26 |
| 2017-07-20 | 74.94 |
| 2017-07-19 | 74.63 |
| 2017-07-18 | 73.67 |
| 2017-07-17 | 73.67 |
| 2017-07-14 | 73.03 |
| 2017-07-13 | 72.71 |
| 2017-07-12 | 70.79 |
| 2017-07-11 | 69.83 |
| 2017-07-10 | 67.27 |
| 2017-07-07 | 66.31 |
| 2017-07-06 | 67.27 |
| 2017-07-05 | 66.95 |
| 2017-07-04 | 66.31 |
| 2017-07-03 | 67.91 |
| 2017-06-30 | 67.91 |
| 2017-06-29 | 68.55 |
| 2017-06-28 | 67.59 |
| 2017-06-27 | 67.91 |
| 2017-06-26 | 68.23 |
| 2017-06-23 | 67.59 |
| 2017-06-22 | 67.27 |
| 2017-06-21 | 66.63 |
| 2017-06-20 | 67.59 |
| 2017-06-19 | 68.23 |
| 2017-06-16 | 66.31 |
| 2017-06-15 | 65.99 |
| 2017-06-14 | 67.91 |
| 2017-06-13 | 67.91 |
| 2017-06-12 | 67.27 |
| 2017-06-09 | 68.87 |
| 2017-06-08 | 68.87 |
| 2017-06-07 | 68.23 |
| 2017-06-06 | 68.23 |
| 2017-06-05 | 67.59 |
| 2017-06-02 | 67.91 |
| 2017-06-01 | 66.31 |
| 2017-05-31 | 66.31 |
| 2017-05-29 | 66.31 |
| 2017-05-26 | 65.67 |
| 2017-05-25 | 65.35 |
| 2017-05-24 | 64.07 |
| 2017-05-23 | 64.39 |
| 2017-05-22 | 64.07 |
| 2017-05-19 | 62.79 |
| 2017-05-18 | 62.47 |
| 2017-05-17 | 63.75 |
| 2017-05-16 | 63.75 |
| 2017-05-15 | 63.75 |
| 2017-05-12 | 62.15 |
| 2017-05-11 | 61.83 |
| 2017-05-10 | 60.87 |
| 2017-05-09 | 60.23 |
| 2017-05-08 | 58.31 |
| 2017-05-05 | 57.67 |
| 2017-05-04 | 59.27 |
| 2017-05-02 | 58.63 |
| 2017-04-28 | 58.63 |
| 2017-04-27 | 58.95 |
| 2017-04-26 | 57.99 |
| 2017-04-25 | 57.36 |
| 2017-04-24 | 55.45 |
| 2017-04-21 | 54.50 |
| 2017-04-20 | 54.82 |
| 2017-04-19 | 53.54 |
| 2017-04-18 | 53.54 |
| 2017-04-13 | 56.09 |
| 2017-04-12 | 56.40 |
| 2017-04-11 | 55.13 |
| 2017-04-10 | 56.09 |
| 2017-04-07 | 56.09 |
| 2017-04-06 | 56.09 |
| 2017-04-05 | 56.72 |
| 2017-04-03 | 55.77 |
| 2017-03-31 | 55.45 |
| 2017-03-30 | 56.40 |
| 2017-03-29 | 56.72 |
| 2017-03-28 | 56.72 |
| 2017-03-27 | 55.77 |
| 2017-03-24 | 57.04 |
| 2017-03-23 | 56.40 |
| 2017-03-22 | 56.40 |
| 2017-03-21 | 57.99 |
| 2017-03-20 | 57.36 |
| 2017-03-17 | 56.40 |
| 2017-03-16 | 56.09 |
| 2017-03-15 | 53.23 |
| 2017-03-14 | 53.23 |
| 2017-03-13 | 53.23 |
| 2017-03-10 | 51.64 |
| 2017-03-09 | 51.32 |
| 2017-03-08 | 52.59 |
| 2017-03-07 | 52.27 |
| 2017-03-06 | 51.64 |
| 2017-03-03 | 51.64 |
| 2017-03-02 | 52.27 |
| 2017-03-01 | 52.91 |
| 2017-02-28 | 52.91 |
| 2017-02-27 | 54.18 |
| 2017-02-24 | 54.50 |
| 2017-02-23 | 54.82 |
| 2017-02-22 | 54.82 |
| 2017-02-21 | 53.86 |
| 2017-02-20 | 54.82 |
| 2017-02-17 | 54.18 |
| 2017-02-16 | 54.50 |
| 2017-02-15 | 53.54 |
| 2017-02-14 | 51.95 |
| 2017-02-13 | 51.64 |
| 2017-02-10 | 51.32 |
| 2017-02-09 | 50.68 |
| 2017-02-08 | 50.68 |
| 2017-02-07 | 49.41 |
| 2017-02-06 | 49.41 |
| 2017-02-03 | 47.82 |
| 2017-02-02 | 48.46 |
| 2017-02-01 | 49.41 |
| 2017-01-27 | 49.73 |
| 2017-01-26 | 49.73 |
| 2017-01-25 | 47.50 |
| 2017-01-24 | 46.87 |
| 2017-01-23 | 46.55 |
| 2017-01-20 | 46.87 |
| 2017-01-19 | 47.82 |
| 2017-01-18 | 47.82 |
| 2017-01-17 | 46.55 |
| 2017-01-16 | 45.60 |
| 2017-01-13 | 46.87 |
| 2017-01-12 | 46.55 |
| 2017-01-11 | 46.87 |
| 2017-01-10 | 45.28 |
| 2017-01-09 | 44.64 |
| 2017-01-06 | 44.01 |
| 2017-01-05 | 43.69 |
| 2017-01-04 | 41.78 |
| 2017-01-03 | 41.78 |
| 2016-12-30 | 40.51 |
| 2016-12-29 | 39.56 |
| 2016-12-28 | 38.92 |
| 2016-12-23 | 38.28 |
| 2016-12-22 | 38.92 |
| 2016-12-21 | 39.87 |
| 2016-12-20 | 39.24 |
| 2016-12-19 | 39.87 |
| 2016-12-16 | 41.15 |
| 2016-12-15 | 41.15 |
| 2016-12-14 | 44.01 |
| 2016-12-13 | 43.69 |
| 2016-12-12 | 43.37 |
| 2016-12-09 | 45.91 |
| 2016-12-08 | 46.23 |
| 2016-12-07 | 46.23 |
| 2016-12-06 | 45.28 |
| 2016-12-05 | 44.32 |
| 2016-12-02 | 44.64 |
| 2016-12-01 | 46.87 |
| 2016-11-30 | 46.23 |
| 2016-11-29 | 45.60 |
| 2016-11-28 | 46.23 |
| 2016-11-25 | 45.60 |
| 2016-11-24 | 44.64 |
| 2016-11-23 | 45.60 |
| 2016-11-22 | 45.60 |
| 2016-11-21 | 43.37 |
| 2016-11-18 | 42.74 |
| 2016-11-17 | 42.42 |
| 2016-11-16 | 43.05 |
| 2016-11-15 | 43.05 |
| 2016-11-14 | 42.42 |
| 2016-11-11 | 44.32 |
| 2016-11-10 | 46.55 |
| 2016-11-09 | 43.69 |
| 2016-11-08 | 46.55 |
| 2016-11-07 | 46.23 |
| 2016-11-04 | 45.28 |
| 2016-11-03 | 45.60 |
| 2016-11-02 | 46.23 |
| 2016-11-01 | 48.14 |
| 2016-10-31 | 46.87 |
| 2016-10-28 | 47.06 |
| 2016-10-27 | 47.99 |
| 2016-10-26 | 49.23 |
| 2016-10-25 | 50.77 |
| 2016-10-24 | 51.08 |
| 2016-10-20 | 49.54 |
| 2016-10-19 | 48.92 |
| 2016-10-18 | 49.54 |
| 2016-10-17 | 47.37 |
| 2016-10-14 | 48.61 |
| 2016-10-13 | 47.37 |
| 2016-10-12 | 49.54 |
| 2016-10-11 | 50.15 |
| 2016-10-07 | 52.32 |
| 2016-10-06 | 52.94 |
| 2016-10-05 | 51.70 |
| 2016-10-04 | 51.08 |
| 2016-10-03 | 50.46 |
| 2016-09-30 | 48.61 |
| 2016-09-29 | 51.70 |
| 2016-09-28 | 50.77 |
| 2016-09-27 | 50.46 |
| 2016-09-26 | 49.23 |
| 2016-09-23 | 50.77 |
| 2016-09-22 | 51.70 |
| 2016-09-21 | 50.77 |
| 2016-09-20 | 50.46 |
| 2016-09-19 | 50.15 |
| 2016-09-15 | 49.23 |
| 2016-09-14 | 48.30 |
| 2016-09-13 | 48.61 |
| 2016-09-12 | 48.92 |
| 2016-09-09 | 53.87 |
| 2016-09-08 | 52.01 |
| 2016-09-07 | 51.39 |
| 2016-09-06 | 51.39 |
| 2016-09-05 | 50.46 |
| 2016-09-02 | 47.99 |
| 2016-09-01 | 47.99 |
| 2016-08-31 | 46.44 |
| 2016-08-30 | 46.44 |
| 2016-08-29 | 45.51 |
| 2016-08-26 | 46.13 |
| 2016-08-25 | 45.20 |
| 2016-08-24 | 45.20 |
| 2016-08-23 | 46.44 |
| 2016-08-22 | 46.44 |
| 2016-08-19 | 45.82 |
| 2016-08-18 | 46.75 |
| 2016-08-17 | 44.89 |
| 2016-08-16 | 45.51 |
| 2016-08-15 | 46.13 |
| 2016-08-12 | 44.58 |
| 2016-08-11 | 43.34 |
| 2016-08-10 | 42.72 |
| 2016-08-09 | 42.72 |
| 2016-08-08 | 42.72 |
| 2016-08-05 | 40.87 |
| 2016-08-04 | 38.70 |
| 2016-08-03 | 38.08 |
| 2016-08-01 | 40.87 |
| 2016-07-29 | 39.01 |
| 2016-07-28 | 40.87 |
| 2016-07-27 | 40.25 |
| 2016-07-26 | 40.87 |
| 2016-07-25 | 39.63 |
| 2016-07-22 | 39.32 |
| 2016-07-21 | 39.63 |
| 2016-07-20 | 39.32 |
| 2016-07-19 | 37.46 |
| 2016-07-18 | 38.39 |
| 2016-07-15 | 38.08 |
| 2016-07-14 | 37.15 |
| 2016-07-13 | 35.60 |
| 2016-07-12 | 34.98 |
| 2016-07-11 | 32.51 |
| 2016-07-08 | 30.96 |
| 2016-07-07 | 31.58 |
| 2016-07-06 | 30.34 |
| 2016-07-05 | 31.89 |
| 2016-07-04 | 34.06 |
| 2016-06-30 | 32.20 |
| 2016-06-29 | 30.03 |
| 2016-06-28 | 28.17 |
| 2016-06-27 | 28.17 |
| 2016-06-24 | 28.48 |
| 2016-06-23 | 32.20 |
| 2016-06-22 | 31.89 |
| 2016-06-21 | 30.34 |
| 2016-06-20 | 29.10 |
| 2016-06-17 | 27.55 |
| 2016-06-16 | 26.63 |
| 2016-06-15 | 28.79 |
| 2016-06-14 | 28.79 |
| 2016-06-13 | 29.41 |
| 2016-06-10 | 32.51 |
| 2016-06-08 | 34.06 |
| 2016-06-07 | 33.75 |
| 2016-06-06 | 32.20 |
| 2016-06-03 | 31.58 |
| 2016-06-02 | 30.96 |
| 2016-06-01 | 30.03 |
| 2016-05-31 | 30.65 |
| 2016-05-30 | 29.10 |
| 2016-05-27 | 28.79 |
| 2016-05-26 | 27.86 |
| 2016-05-25 | 27.55 |
| 2016-05-24 | 24.46 |
| 2016-05-23 | 23.84 |
| 2016-05-20 | 24.77 |
| 2016-05-19 | 23.10 |
| 2016-05-18 | 23.59 |
| 2016-05-17 | 25.70 |
| 2016-05-16 | 24.15 |
| 2016-05-13 | 23.10 |
| 2016-05-12 | 24.15 |
| 2016-05-11 | 25.08 |
| 2016-05-10 | 26.63 |
| 2016-05-09 | 25.70 |
| 2016-05-06 | 25.08 |
| 2016-05-05 | 27.24 |
| 2016-05-04 | 28.17 |
| 2016-05-03 | 28.48 |
| 2016-04-29 | 30.96 |
| 2016-04-28 | 33.13 |
| 2016-04-27 | 33.06 |
| 2016-04-26 | 33.37 |
| 2016-04-25 | 32.45 |
| 2016-04-22 | 33.99 |
| 2016-04-21 | 34.91 |
| 2016-04-20 | 32.14 |
| 2016-04-19 | 33.68 |
| 2016-04-18 | 31.84 |
| 2016-04-15 | 32.76 |
| 2016-04-14 | 33.37 |
| 2016-04-13 | 32.14 |
| 2016-04-12 | 27.84 |
| 2016-04-11 | 27.84 |
| 2016-04-08 | 26.92 |
| 2016-04-07 | 26.30 |
| 2016-04-06 | 26.00 |
| 2016-04-05 | 25.38 |
| 2016-04-01 | 27.53 |
| 2016-03-31 | 29.38 |
| 2016-03-30 | 29.99 |
| 2016-03-29 | 26.61 |
| 2016-03-24 | 26.61 |
| 2016-03-23 | 28.46 |
| 2016-03-22 | 28.46 |
| 2016-03-21 | 28.46 |
| 2016-03-18 | 28.76 |
| 2016-03-17 | 27.53 |
| 2016-03-16 | 26.30 |
| 2016-03-15 | 26.61 |
| 2016-03-14 | 27.23 |
| 2016-03-11 | 26.00 |
| 2016-03-10 | 24.77 |
| 2016-03-09 | 24.77 |
| 2016-03-08 | 24.77 |
| 2016-03-07 | 25.69 |
| 2016-03-04 | 25.38 |
| 2016-03-03 | 23.85 |
| 2016-03-02 | 24.15 |
| 2016-03-01 | 20.22 |
| 2016-02-29 | 18.62 |
| 2016-02-26 | 20.34 |
| 2016-02-25 | 17.27 |
| 2016-02-24 | 18.99 |
| 2016-02-23 | 20.59 |
| 2016-02-22 | 20.83 |
| 2016-02-19 | 19.48 |
| 2016-02-18 | 20.22 |
| 2016-02-17 | 17.39 |
| 2016-02-16 | 18.62 |
| 2016-02-15 | 17.51 |
| 2016-02-12 | 13.83 |
| 2016-02-11 | 14.93 |
| 2016-02-05 | 19.73 |
| 2016-02-04 | 19.11 |
| 2016-02-03 | 18.01 |
| 2016-02-02 | 20.59 |
| 2016-02-01 | 21.33 |
| 2016-01-29 | 21.94 |
| 2016-01-28 | 19.24 |
| 2016-01-27 | 18.13 |
| 2016-01-26 | 16.90 |
| 2016-01-25 | 20.10 |
| 2016-01-22 | 18.74 |
| 2016-01-21 | 15.30 |
| 2016-01-20 | 17.15 |
| 2016-01-19 | 21.94 |
| 2016-01-18 | 19.60 |
| 2016-01-15 | 21.08 |
| 2016-01-14 | 23.23 |
| 2016-01-13 | 24.15 |
| 2016-01-12 | 22.31 |
| 2016-01-11 | 23.54 |
| 2016-01-08 | 27.23 |
| 2016-01-07 | 26.30 |
| 2016-01-06 | 29.99 |
| 2016-01-05 | 31.53 |
| 2016-01-04 | 31.84 |
| 2015-12-31 | 35.83 |
| 2015-12-30 | 36.14 |
| 2015-12-29 | 36.45 |
| 2015-12-28 | 35.83 |
| 2015-12-24 | 37.06 |
| 2015-12-23 | 36.45 |
| 2015-12-22 | 35.22 |
| 2015-12-21 | 35.22 |
| 2015-12-18 | 35.22 |
| 2015-12-17 | 35.83 |
| 2015-12-16 | 34.91 |
| 2015-12-15 | 32.14 |
| 2015-12-14 | 32.45 |
| 2015-12-11 | 33.37 |
| 2015-12-10 | 34.60 |
| 2015-12-09 | 35.22 |
| 2015-12-08 | 35.83 |
| 2015-12-07 | 38.29 |
| 2015-12-04 | 37.98 |
| 2015-12-03 | 38.90 |
| 2015-12-02 | 39.52 |
| 2015-12-01 | 38.90 |
| 2015-11-30 | 36.45 |
| 2015-11-27 | 37.06 |
| 2015-11-26 | 39.83 |
| 2015-11-25 | 39.83 |
| 2015-11-24 | 40.13 |
| 2015-11-23 | 40.75 |
| 2015-11-20 | 41.05 |
| 2015-11-19 | 39.52 |
| 2015-11-18 | 37.67 |
| 2015-11-17 | 38.29 |
| 2015-11-16 | 36.45 |
| 2015-11-13 | 38.90 |
| 2015-11-12 | 42.28 |
| 2015-11-11 | 38.60 |
| 2015-11-10 | 38.90 |
| 2015-11-09 | 40.44 |
| 2015-11-06 | 41.67 |
| 2015-11-05 | 42.59 |
| 2015-11-04 | 42.90 |
| 2015-11-03 | 40.13 |
| 2015-11-02 | 38.60 |
| 2015-10-30 | 40.44 |
| 2015-10-29 | 41.05 |
| 2015-10-28 | 42.10 |
| 2015-10-27 | 43.30 |
| 2015-10-26 | 43.00 |
| 2015-10-23 | 43.60 |
| 2015-10-22 | 41.50 |
| 2015-10-20 | 42.10 |
| 2015-10-19 | 42.70 |
| 2015-10-16 | 42.70 |
| 2015-10-15 | 41.80 |
| 2015-10-14 | 38.81 |
| 2015-10-13 | 40.01 |
| 2015-10-12 | 40.90 |
| 2015-10-09 | 38.81 |
| 2015-10-08 | 38.51 |
| 2015-10-07 | 39.41 |
| 2015-10-06 | 35.22 |
| 2015-10-05 | 35.52 |
| 2015-10-02 | 33.42 |
| 2015-09-30 | 29.24 |
| 2015-09-29 | 27.44 |
| 2015-09-25 | 31.63 |
| 2015-09-24 | 31.03 |
| 2015-09-23 | 32.23 |
| 2015-09-22 | 34.62 |
| 2015-09-21 | 34.62 |
| 2015-09-18 | 36.12 |
| 2015-09-17 | 34.92 |
| 2015-09-16 | 35.82 |
| 2015-09-15 | 32.53 |
| 2015-09-14 | 33.72 |
| 2015-09-11 | 33.12 |
| 2015-09-10 | 33.42 |
| 2015-09-09 | 36.71 |
| 2015-09-08 | 31.63 |
| 2015-09-07 | 27.44 |
| 2015-09-04 | 28.64 |
| 2015-09-02 | 29.24 |
| 2015-09-01 | 30.43 |
| 2015-08-31 | 33.72 |
| 2015-08-28 | 34.02 |
| 2015-08-27 | 34.92 |
| 2015-08-26 | 29.83 |
| 2015-08-25 | 32.23 |
| 2015-08-24 | 31.03 |
| 2015-08-21 | 38.21 |
| 2015-08-20 | 40.30 |
| 2015-08-19 | 42.40 |
| 2015-08-18 | 44.19 |
| 2015-08-17 | 46.59 |
| 2015-08-14 | 47.48 |
| 2015-08-13 | 47.48 |
| 2015-08-12 | 46.59 |
| 2015-08-11 | 50.18 |
| 2015-08-10 | 49.88 |
| 2015-08-07 | 50.18 |
| 2015-08-06 | 49.58 |
| 2015-08-05 | 50.18 |
| 2015-08-04 | 49.58 |
| 2015-08-03 | 49.58 |
| 2015-07-31 | 50.78 |
| 2015-07-30 | 50.18 |
| 2015-07-29 | 51.07 |
| 2015-07-28 | 50.48 |
| 2015-07-27 | 49.28 |
| 2015-07-24 | 53.77 |
| 2015-07-23 | 55.56 |
| 2015-07-22 | 54.96 |
| 2015-07-21 | 56.46 |
| 2015-07-20 | 55.56 |
| 2015-07-17 | 55.86 |
| 2015-07-16 | 54.07 |
| 2015-07-15 | 53.47 |
| 2015-07-14 | 53.77 |
| 2015-07-13 | 54.66 |
| 2015-07-10 | 52.57 |
| 2015-07-09 | 49.58 |
| 2015-07-08 | 44.19 |
| 2015-07-07 | 52.87 |
| 2015-07-06 | 54.66 |
| 2015-07-03 | 59.45 |
| 2015-07-02 | 60.95 |
| 2015-06-30 | 60.65 |
| 2015-06-29 | 59.15 |
| 2015-06-26 | 63.04 |
| 2015-06-25 | 66.03 |
| 2015-06-24 | 66.93 |
| 2015-06-23 | 66.33 |
| 2015-06-22 | 64.84 |
| 2015-06-19 | 62.74 |
| 2015-06-18 | 62.14 |
| 2015-06-17 | 62.14 |
| 2015-06-16 | 61.25 |
| 2015-06-15 | 62.74 |
| 2015-06-12 | 65.73 |
| 2015-06-11 | 63.64 |
| 2015-06-10 | 61.84 |
| 2015-06-09 | 63.94 |
| 2015-06-08 | 65.73 |
| 2015-06-05 | 65.13 |
| 2015-06-04 | 67.23 |
| 2015-06-03 | 67.53 |
| 2015-06-02 | 66.63 |
| 2015-06-01 | 67.53 |
| 2015-05-29 | 66.33 |
| 2015-05-28 | 70.52 |
| 2015-05-27 | 69.92 |
| 2015-05-26 | 71.42 |
| 2015-05-22 | 69.32 |
| 2015-05-21 | 66.63 |
| 2015-05-20 | 66.63 |
| 2015-05-19 | 67.23 |
| 2015-05-18 | 66.33 |
| 2015-05-15 | 67.83 |
| 2015-05-14 | 64.84 |
| 2015-05-13 | 64.54 |
| 2015-05-12 | 65.43 |
| 2015-05-11 | 67.23 |
| 2015-05-08 | 66.33 |
| 2015-05-07 | 64.54 |
| 2015-05-06 | 66.93 |
| 2015-05-05 | 67.53 |
| 2015-05-04 | 69.92 |
| 2015-04-30 | 69.62 |
| 2015-04-29 | 71.42 |
| 2015-04-28 | 71.84 |
| 2015-04-27 | 71.84 |
| 2015-04-24 | 69.16 |
| 2015-04-23 | 67.67 |
| 2015-04-22 | 68.57 |
| 2015-04-21 | 68.27 |
| 2015-04-20 | 63.51 |
| 2015-04-17 | 67.08 |
| 2015-04-16 | 67.38 |
| 2015-04-15 | 66.78 |
| 2015-04-14 | 66.48 |
| 2015-04-13 | 68.86 |
| 2015-04-10 | 64.40 |
| 2015-04-09 | 62.32 |
| 2015-04-08 | 58.16 |
| 2015-04-02 | 52.51 |
| 2015-04-01 | 51.32 |
| 2015-03-31 | 50.43 |
| 2015-03-30 | 50.13 |
| 2015-03-27 | 47.76 |
| 2015-03-26 | 48.05 |
| 2015-03-25 | 48.35 |
| 2015-03-24 | 47.16 |
| 2015-03-23 | 47.76 |
| 2015-03-20 | 47.16 |
| 2015-03-19 | 47.46 |
| 2015-03-18 | 45.67 |
| 2015-03-17 | 44.48 |
| 2015-03-16 | 44.48 |
| 2015-03-13 | 43.59 |
| 2015-03-12 | 43.59 |
| 2015-03-11 | 43.00 |
| 2015-03-10 | 44.19 |
| 2015-03-09 | 45.38 |
| 2015-03-06 | 45.67 |
| 2015-03-05 | 45.38 |
| 2015-03-04 | 46.57 |
| 2015-03-03 | 48.35 |
| 2015-03-02 | 49.24 |
| 2015-02-27 | 49.24 |
| 2015-02-26 | 49.84 |
| 2015-02-25 | 48.65 |
| 2015-02-24 | 48.65 |
| 2015-02-23 | 49.24 |
| 2015-02-18 | 48.94 |
| 2015-02-17 | 49.24 |
| 2015-02-16 | 48.65 |
| 2015-02-13 | 48.35 |
| 2015-02-12 | 46.86 |
| 2015-02-11 | 45.97 |
| 2015-02-10 | 47.46 |
| 2015-02-09 | 47.16 |
| 2015-02-06 | 48.35 |
| 2015-02-05 | 48.94 |
| 2015-02-04 | 48.05 |
| 2015-02-03 | 47.16 |
| 2015-02-02 | 46.86 |
| 2015-01-30 | 47.16 |
| 2015-01-29 | 47.76 |
| 2015-01-28 | 49.24 |
| 2015-01-27 | 48.94 |
| 2015-01-26 | 49.54 |
| 2015-01-23 | 48.94 |
| 2015-01-22 | 47.46 |
| 2015-01-21 | 46.27 |
| 2015-01-20 | 43.89 |
| 2015-01-19 | 42.40 |
| 2015-01-16 | 44.78 |
| 2015-01-15 | 46.27 |
| 2015-01-14 | 44.78 |
| 2015-01-13 | 45.67 |
| 2015-01-12 | 44.48 |
| 2015-01-09 | 43.89 |
| 2015-01-08 | 43.30 |
| 2015-01-07 | 42.11 |
| 2015-01-06 | 40.62 |
| 2015-01-05 | 42.40 |
| 2015-01-02 | 43.00 |
| 2014-12-31 | 42.11 |
| 2014-12-30 | 40.62 |
| 2014-12-29 | 42.70 |
| 2014-12-24 | 40.62 |
| 2014-12-23 | 40.32 |
| 2014-12-22 | 40.92 |
| 2014-12-19 | 39.13 |
| 2014-12-18 | 37.05 |
| 2014-12-17 | 35.86 |
| 2014-12-16 | 36.16 |
| 2014-12-15 | 38.54 |
| 2014-12-12 | 39.73 |
| 2014-12-11 | 40.32 |
| 2014-12-10 | 41.21 |
| 2014-12-09 | 40.92 |
| 2014-12-08 | 44.19 |
| 2014-12-05 | 43.89 |
| 2014-12-04 | 43.30 |
| 2014-12-03 | 40.62 |
| 2014-12-02 | 41.81 |
| 2014-12-01 | 40.03 |
| 2014-11-28 | 43.89 |
| 2014-11-27 | 44.19 |
| 2014-11-26 | 45.08 |
| 2014-11-25 | 43.30 |
| 2014-11-24 | 43.59 |
| 2014-11-21 | 40.92 |
| 2014-11-20 | 39.73 |
| 2014-11-19 | 40.32 |
| 2014-11-18 | 41.21 |
| 2014-11-17 | 42.70 |
| 2014-11-14 | 44.48 |
| 2014-11-13 | 44.19 |
| 2014-11-12 | 43.59 |
| 2014-11-11 | 42.70 |
| 2014-11-10 | 42.70 |
| 2014-11-07 | 41.21 |
| 2014-11-06 | 42.11 |
| 2014-11-05 | 42.40 |
| 2014-11-04 | 43.30 |
| 2014-11-03 | 43.30 |
| 2014-10-31 | 43.89 |
| 2014-10-30 | 42.11 |
| 2014-10-29 | 43.06 |
| 2014-10-28 | 41.32 |
| 2014-10-27 | 39.01 |
| 2014-10-24 | 39.88 |
| 2014-10-23 | 40.17 |
| 2014-10-22 | 40.46 |
| 2014-10-21 | 38.72 |
| 2014-10-20 | 38.43 |
| 2014-10-17 | 38.43 |
| 2014-10-16 | 37.28 |
| 2014-10-15 | 39.01 |
| 2014-10-14 | 38.43 |
| 2014-10-13 | 39.01 |
| 2014-10-10 | 38.43 |
| 2014-10-09 | 41.03 |
| 2014-10-08 | 39.59 |
| 2014-10-07 | 40.46 |
| 2014-10-06 | 39.88 |
| 2014-10-03 | 38.43 |
| 2014-09-30 | 37.57 |
| 2014-09-29 | 39.30 |
| 2014-09-26 | 41.90 |
| 2014-09-25 | 42.48 |
| 2014-09-24 | 43.35 |
| 2014-09-23 | 43.06 |
| 2014-09-22 | 43.35 |
| 2014-09-19 | 45.66 |
| 2014-09-18 | 44.79 |
| 2014-09-17 | 46.24 |
| 2014-09-16 | 44.79 |
| 2014-09-15 | 45.95 |
| 2014-09-12 | 47.10 |
| 2014-09-11 | 47.68 |
| 2014-09-10 | 47.68 |
| 2014-09-08 | 50.28 |
| 2014-09-05 | 50.57 |
| 2014-09-04 | 50.86 |
| 2014-09-03 | 51.15 |
| 2014-09-02 | 47.68 |
| 2014-09-01 | 47.39 |
| 2014-08-29 | 47.68 |
| 2014-08-28 | 47.68 |
| 2014-08-27 | 48.55 |
| 2014-08-26 | 49.70 |
| 2014-08-25 | 49.99 |
| 2014-08-22 | 49.42 |
| 2014-08-21 | 49.13 |
| 2014-08-20 | 49.70 |
| 2014-08-19 | 49.42 |
| 2014-08-18 | 48.55 |
| 2014-08-15 | 48.55 |
| 2014-08-14 | 47.68 |
| 2014-08-13 | 48.26 |
| 2014-08-12 | 46.81 |
| 2014-08-11 | 46.81 |
| 2014-08-08 | 44.79 |
| 2014-08-07 | 45.37 |
| 2014-08-06 | 46.24 |
| 2014-08-05 | 46.24 |
| 2014-08-04 | 46.53 |
| 2014-08-01 | 45.95 |
| 2014-07-31 | 47.68 |
| 2014-07-30 | 47.39 |
| 2014-07-29 | 46.53 |
| 2014-07-28 | 45.08 |
| 2014-07-25 | 44.21 |
| 2014-07-24 | 43.35 |
| 2014-07-23 | 42.77 |
| 2014-07-22 | 41.90 |
| 2014-07-21 | 39.01 |
| 2014-07-18 | 39.59 |
| 2014-07-17 | 40.17 |
| 2014-07-16 | 40.17 |
| 2014-07-15 | 39.59 |
| 2014-07-14 | 39.30 |
| 2014-07-11 | 38.43 |
| 2014-07-10 | 38.14 |
| 2014-07-09 | 37.86 |
| 2014-07-08 | 39.88 |
| 2014-07-07 | 40.17 |
| 2014-07-04 | 40.17 |
| 2014-07-03 | 39.88 |
| 2014-07-02 | 40.17 |
| 2014-06-30 | 37.28 |
| 2014-06-27 | 37.28 |
| 2014-06-26 | 37.57 |
| 2014-06-25 | 35.54 |
| 2014-06-24 | 35.54 |
| 2014-06-23 | 34.97 |
| 2014-06-20 | 37.57 |
| 2014-06-19 | 37.28 |
| 2014-06-18 | 37.28 |
| 2014-06-17 | 37.28 |
| 2014-06-16 | 37.86 |
| 2014-06-13 | 37.86 |
| 2014-06-12 | 36.99 |
| 2014-06-11 | 36.99 |
| 2014-06-10 | 36.99 |
| 2014-06-09 | 35.83 |
| 2014-06-06 | 35.25 |
| 2014-06-05 | 36.12 |
| 2014-06-04 | 36.12 |
| 2014-06-03 | 36.70 |
| 2014-05-30 | 35.83 |
| 2014-05-29 | 35.25 |
| 2014-05-28 | 35.83 |
| 2014-05-27 | 34.68 |
| 2014-05-26 | 34.68 |
| 2014-05-23 | 34.68 |
| 2014-05-22 | 34.39 |
| 2014-05-21 | 33.81 |
| 2014-05-20 | 33.23 |
| 2014-05-19 | 32.36 |
| 2014-05-16 | 32.36 |
| 2014-05-15 | 32.65 |
| 2014-05-14 | 32.08 |
| 2014-05-13 | 30.63 |
| 2014-05-12 | 30.34 |
| 2014-05-09 | 27.74 |
| 2014-05-08 | 27.45 |
| 2014-05-07 | 26.87 |
| 2014-05-05 | 28.03 |
| 2014-05-02 | 29.76 |
| 2014-04-30 | 28.61 |
| 2014-04-29 | 30.92 |
| 2014-04-28 | 28.90 |
| 2014-04-25 | 28.90 |
| 2014-04-24 | 31.19 |
| 2014-04-23 | 30.91 |
| 2014-04-22 | 32.34 |
| 2014-04-17 | 32.34 |
| 2014-04-16 | 32.05 |
| 2014-04-15 | 31.48 |
| 2014-04-14 | 33.78 |
| 2014-04-11 | 33.49 |
| 2014-04-10 | 34.93 |
| 2014-04-09 | 32.92 |
| 2014-04-08 | 31.48 |
| 2014-04-07 | 29.76 |
| 2014-04-04 | 30.62 |
| 2014-04-03 | 30.91 |
| 2014-04-02 | 30.62 |
| 2014-04-01 | 30.62 |
| 2014-03-31 | 28.61 |
| 2014-03-28 | 28.32 |
| 2014-03-27 | 26.89 |
| 2014-03-26 | 27.46 |
| 2014-03-25 | 26.60 |
| 2014-03-24 | 27.17 |
| 2014-03-21 | 24.88 |
| 2014-03-20 | 23.16 |
| 2014-03-19 | 25.45 |
| 2014-03-18 | 25.45 |
| 2014-03-17 | 24.88 |
| 2014-03-14 | 25.45 |
| 2014-03-13 | 26.60 |
| 2014-03-12 | 27.46 |
| 2014-03-11 | 28.90 |
| 2014-03-10 | 28.90 |
| 2014-03-07 | 31.48 |
| 2014-03-06 | 31.48 |
| 2014-03-05 | 30.91 |
| 2014-03-04 | 31.19 |
| 2014-03-03 | 30.33 |
| 2014-02-28 | 32.05 |
| 2014-02-27 | 32.34 |
| 2014-02-26 | 30.04 |
| 2014-02-25 | 29.47 |
| 2014-02-24 | 29.47 |
| 2014-02-21 | 30.62 |
| 2014-02-20 | 29.76 |
| 2014-02-19 | 30.91 |
| 2014-02-18 | 30.62 |
| 2014-02-17 | 30.04 |
| 2014-02-14 | 29.47 |
| 2014-02-13 | 28.32 |
| 2014-02-12 | 29.18 |
| 2014-02-11 | 27.17 |
| 2014-02-10 | 24.88 |
| 2014-02-07 | 25.16 |
| 2014-02-06 | 24.02 |
| 2014-02-05 | 23.16 |
| 2014-02-04 | 24.02 |
| 2014-01-30 | 27.46 |
| 2014-01-29 | 28.04 |
| 2014-01-28 | 27.17 |
| 2014-01-27 | 27.17 |
| 2014-01-24 | 29.76 |
| 2014-01-23 | 31.77 |
| 2014-01-22 | 33.49 |
| 2014-01-21 | 33.20 |
| 2014-01-20 | 32.63 |
| 2014-01-17 | 34.06 |
| 2014-01-16 | 33.20 |
| 2014-01-15 | 32.63 |
| 2014-01-14 | 32.05 |
| 2014-01-13 | 32.63 |
| 2014-01-10 | 32.34 |
| 2014-01-09 | 31.77 |
| 2014-01-08 | 33.20 |
| 2014-01-07 | 31.48 |
| 2014-01-06 | 31.19 |
| 2014-01-03 | 32.05 |
| 2014-01-02 | 34.93 |
| 2013-12-31 | 34.64 |
| 2013-12-30 | 34.64 |
| 2013-12-27 | 34.64 |
| 2013-12-24 | 34.35 |
| 2013-12-23 | 32.92 |
| 2013-12-20 | 32.05 |
| 2013-12-19 | 32.34 |
| 2013-12-18 | 34.06 |
| 2013-12-17 | 33.49 |
| 2013-12-16 | 33.78 |
| 2013-12-13 | 34.64 |
| 2013-12-12 | 34.64 |
| 2013-12-11 | 34.93 |
| 2013-12-10 | 37.51 |
| 2013-12-09 | 37.80 |
| 2013-12-06 | 37.80 |
| 2013-12-05 | 37.22 |
| 2013-12-04 | 37.51 |
| 2013-12-03 | 38.37 |
| 2013-12-02 | 38.94 |
| 2013-11-29 | 38.37 |
| 2013-11-28 | 37.80 |
| 2013-11-27 | 37.80 |
| 2013-11-26 | 37.51 |
| 2013-11-25 | 37.51 |
| 2013-11-22 | 36.93 |
| 2013-11-21 | 36.36 |
| 2013-11-20 | 37.22 |
| 2013-11-19 | 36.93 |
| 2013-11-18 | 36.93 |
| 2013-11-15 | 33.20 |
| 2013-11-14 | 30.91 |
| 2013-11-13 | 30.04 |
| 2013-11-12 | 32.63 |
| 2013-11-11 | 33.49 |
| 2013-11-08 | 31.48 |
| 2013-11-07 | 32.05 |
| 2013-11-06 | 32.92 |
| 2013-11-05 | 33.20 |
| 2013-11-04 | 34.06 |
| 2013-11-01 | 34.35 |
| 2013-10-31 | 34.06 |
| 2013-10-30 | 35.04 |
| 2013-10-29 | 32.52 |
| 2013-10-28 | 32.24 |
| 2013-10-25 | 31.40 |
| 2013-10-24 | 32.24 |
| 2013-10-23 | 33.08 |
| 2013-10-22 | 34.76 |
| 2013-10-21 | 35.32 |
| 2013-10-18 | 34.76 |
| 2013-10-17 | 33.08 |
| 2013-10-16 | 33.92 |
| 2013-10-15 | 35.04 |
| 2013-10-11 | 34.48 |
| 2013-10-10 | 32.80 |
| 2013-10-09 | 33.36 |
| 2013-10-08 | 34.20 |
| 2013-10-07 | 32.80 |
| 2013-10-04 | 33.64 |
| 2013-10-03 | 34.20 |
| 2013-10-02 | 32.80 |
| 2013-09-30 | 32.24 |
| 2013-09-27 | 33.92 |
| 2013-09-26 | 33.64 |
| 2013-09-25 | 33.92 |
| 2013-09-24 | 33.92 |
| 2013-09-23 | 35.04 |
| 2013-09-19 | 35.60 |
| 2013-09-18 | 33.36 |
| 2013-09-17 | 33.64 |
| 2013-09-16 | 34.48 |
| 2013-09-13 | 32.24 |
| 2013-09-12 | 32.52 |
| 2013-09-11 | 32.24 |
| 2013-09-10 | 32.24 |
| 2013-09-09 | 31.12 |
| 2013-09-06 | 30.56 |
| 2013-09-05 | 30.28 |
| 2013-09-04 | 28.60 |
| 2013-09-03 | 28.88 |
| 2013-09-02 | 28.04 |
| 2013-08-30 | 24.95 |
| 2013-08-29 | 24.95 |
| 2013-08-28 | 24.11 |
| 2013-08-27 | 26.07 |
| 2013-08-26 | 26.92 |
| 2013-08-23 | 25.79 |
| 2013-08-22 | 26.07 |
| 2013-08-21 | 25.51 |
| 2013-08-20 | 25.79 |
| 2013-08-19 | 28.88 |
| 2013-08-16 | 29.44 |
| 2013-08-15 | 29.44 |
| 2013-08-13 | 29.72 |
| 2013-08-12 | 27.76 |
| 2013-08-09 | 24.95 |
| 2013-08-08 | 24.67 |
| 2013-08-07 | 23.83 |
| 2013-08-06 | 25.79 |
| 2013-08-05 | 27.76 |
| 2013-08-02 | 27.20 |
| 2013-08-01 | 26.92 |
| 2013-07-31 | 25.51 |
| 2013-07-30 | 26.07 |
| 2013-07-29 | 25.79 |
| 2013-07-26 | 26.35 |
| 2013-07-25 | 25.79 |
| 2013-07-24 | 26.35 |
| 2013-07-23 | 25.79 |
| 2013-07-22 | 22.71 |
| 2013-07-19 | 22.99 |
| 2013-07-18 | 22.71 |
| 2013-07-17 | 22.99 |
| 2013-07-16 | 22.43 |
| 2013-07-15 | 22.15 |
| 2013-07-12 | 21.87 |
| 2013-07-11 | 23.55 |
| 2013-07-10 | 20.19 |
| 2013-07-09 | 19.07 |
| 2013-07-08 | 18.51 |
| 2013-07-05 | 20.19 |
| 2013-07-04 | 17.95 |
| 2013-07-03 | 15.99 |
| 2013-07-02 | 18.79 |
| 2013-06-28 | 19.63 |
| 2013-06-27 | 17.67 |
| 2013-06-26 | 17.11 |
| 2013-06-25 | 14.31 |
| 2013-06-24 | 14.03 |
| 2013-06-21 | 16.55 |
| 2013-06-20 | 17.11 |
| 2013-06-19 | 20.75 |
| 2013-06-18 | 21.87 |
| 2013-06-17 | 21.87 |
| 2013-06-14 | 20.19 |
| 2013-06-13 | 19.91 |
| 2013-06-11 | 21.87 |
| 2013-06-10 | 23.27 |
| 2013-06-07 | 22.99 |
| 2013-06-06 | 24.11 |
| 2013-06-05 | 25.51 |
| 2013-06-04 | 26.63 |
| 2013-06-03 | 26.63 |
| 2013-05-31 | 27.20 |
| 2013-05-30 | 27.76 |
| 2013-05-29 | 27.76 |
| 2013-05-28 | 30.00 |
| 2013-05-27 | 28.60 |
| 2013-05-24 | 28.32 |
| 2013-05-23 | 28.04 |
| 2013-05-22 | 31.68 |
| 2013-05-21 | 32.24 |
| 2013-05-20 | 32.80 |
| 2013-05-16 | 30.28 |
| 2013-05-15 | 30.28 |
| 2013-05-14 | 29.72 |
| 2013-05-13 | 29.44 |
| 2013-05-10 | 31.68 |
| 2013-05-09 | 31.12 |
| 2013-05-08 | 30.56 |
| 2013-05-07 | 29.72 |
| 2013-05-06 | 29.16 |
| 2013-05-03 | 28.04 |
| 2013-05-02 | 28.04 |
| 2013-04-30 | 28.04 |
| 2013-04-29 | 27.20 |
| 2013-04-26 | 27.48 |
| 2013-04-25 | 26.36 |
| 2013-04-24 | 25.25 |
| 2013-04-23 | 22.74 |
| 2013-04-22 | 24.14 |
| 2013-04-19 | 24.41 |
| 2013-04-18 | 21.35 |
| 2013-04-17 | 21.63 |
| 2013-04-16 | 22.19 |
| 2013-04-15 | 22.47 |
| 2013-04-12 | 24.69 |
| 2013-04-11 | 24.14 |
| 2013-04-10 | 24.14 |
| 2013-04-09 | 23.30 |
| 2013-04-08 | 22.47 |
| 2013-04-05 | 22.47 |
| 2013-04-03 | 25.81 |
| 2013-04-02 | 26.36 |
| 2013-03-28 | 25.81 |
| 2013-03-27 | 26.36 |
| 2013-03-26 | 25.81 |
| 2013-03-25 | 25.53 |
| 2013-03-22 | 24.69 |
| 2013-03-21 | 25.25 |
| 2013-03-20 | 25.53 |
| 2013-03-19 | 23.58 |
| 2013-03-18 | 24.14 |
| 2013-03-15 | 26.64 |
| 2013-03-14 | 27.20 |
| 2013-03-13 | 26.92 |
| 2013-03-12 | 28.87 |
| 2013-03-11 | 29.98 |
| 2013-03-08 | 29.98 |
| 2013-03-07 | 28.03 |
| 2013-03-06 | 27.75 |
| 2013-03-05 | 26.64 |
| 2013-03-04 | 26.64 |
| 2013-03-01 | 28.59 |
| 2013-02-28 | 29.15 |
| 2013-02-27 | 26.92 |
| 2013-02-26 | 26.36 |
| 2013-02-25 | 28.31 |
| 2013-02-22 | 28.03 |
| 2013-02-21 | 28.59 |
| 2013-02-20 | 30.82 |
| 2013-02-19 | 29.98 |
| 2013-02-18 | 31.37 |
| 2013-02-15 | 31.65 |
| 2013-02-14 | 31.65 |
| 2013-02-08 | 30.82 |
| 2013-02-07 | 30.26 |
| 2013-02-06 | 30.54 |
| 2013-02-05 | 29.98 |
| 2013-02-04 | 33.04 |
| 2013-02-01 | 33.04 |
| 2013-01-31 | 33.32 |
| 2013-01-30 | 33.60 |
| 2013-01-29 | 33.04 |
| 2013-01-28 | 33.04 |
| 2013-01-25 | 32.49 |
| 2013-01-24 | 32.49 |
| 2013-01-23 | 32.76 |
| 2013-01-22 | 32.49 |
| 2013-01-21 | 32.49 |
| 2013-01-18 | 32.49 |
| 2013-01-17 | 31.09 |
| 2013-01-16 | 31.09 |
| 2013-01-15 | 31.37 |
| 2013-01-14 | 31.37 |
| 2013-01-11 | 30.82 |
| 2013-01-10 | 31.37 |
| 2013-01-09 | 30.54 |
| 2013-01-08 | 29.42 |
| 2013-01-07 | 30.82 |
| 2013-01-04 | 30.82 |
| 2013-01-03 | 31.09 |
| 2013-01-02 | 30.82 |
| 2012-12-31 | 27.20 |
| 2012-12-28 | 27.48 |
| 2012-12-27 | 27.20 |
| 2012-12-24 | 26.36 |
| 2012-12-21 | 26.36 |
| 2012-12-20 | 26.92 |
| 2012-12-19 | 27.20 |
| 2012-12-18 | 26.36 |
| 2012-12-17 | 26.36 |
| 2012-12-14 | 27.20 |
| 2012-12-13 | 26.08 |
| 2012-12-12 | 26.36 |
| 2012-12-11 | 25.25 |
| 2012-12-10 | 24.97 |
| 2012-12-07 | 24.69 |
| 2012-12-06 | 24.97 |
| 2012-12-05 | 25.25 |
| 2012-12-04 | 22.47 |
| 2012-12-03 | 22.19 |
| 2012-11-30 | 23.86 |
| 2012-11-29 | 23.30 |
| 2012-11-28 | 21.91 |
| 2012-11-27 | 22.74 |
| 2012-11-26 | 23.02 |
| 2012-11-23 | 23.30 |
| 2012-11-22 | 22.19 |
| 2012-11-21 | 21.07 |
| 2012-11-20 | 19.40 |
| 2012-11-19 | 19.68 |
| 2012-11-16 | 18.29 |
| 2012-11-15 | 18.57 |
| 2012-11-14 | 20.24 |
| 2012-11-13 | 18.85 |
| 2012-11-12 | 20.24 |
| 2012-11-09 | 19.96 |
| 2012-11-08 | 20.80 |
| 2012-11-07 | 24.14 |
| 2012-11-06 | 23.30 |
| 2012-11-05 | 23.58 |
| 2012-11-02 | 24.41 |
| 2012-11-01 | 22.47 |
| 2012-10-31 | 21.35 |
| 2012-10-30 | 20.13 |
| 2012-10-29 | 20.67 |
| 2012-10-26 | 20.94 |
| 2012-10-25 | 22.30 |
| 2012-10-24 | 22.03 |
| 2012-10-22 | 21.76 |
| 2012-10-19 | 20.67 |
| 2012-10-18 | 20.67 |
| 2012-10-17 | 20.13 |
| 2012-10-16 | 18.77 |
| 2012-10-15 | 18.77 |
| 2012-10-12 | 18.50 |
| 2012-10-11 | 17.68 |
| 2012-10-10 | 17.41 |
| 2012-10-09 | 17.41 |
| 2012-10-08 | 16.59 |
| 2012-10-05 | 17.68 |
| 2012-10-04 | 17.14 |
| 2012-10-03 | 16.87 |
| 2012-09-28 | 16.87 |
| 2012-09-27 | 16.87 |
| 2012-09-26 | 15.24 |
| 2012-09-25 | 16.32 |
| 2012-09-24 | 16.05 |
| 2012-09-21 | 16.32 |
| 2012-09-20 | 15.51 |
| 2012-09-19 | 17.14 |
| 2012-09-18 | 15.51 |
| 2012-09-17 | 15.78 |
| 2012-09-14 | 15.51 |
| 2012-09-13 | 12.52 |
| 2012-09-12 | 12.79 |
| 2012-09-11 | 11.43 |
| 2012-09-10 | 11.43 |
| 2012-09-07 | 11.43 |
| 2012-09-06 | 7.84 |
| 2012-09-05 | 7.08 |
| 2012-09-04 | 8.60 |
| 2012-09-03 | 9.53 |
| 2012-08-31 | 8.98 |
| 2012-08-30 | 9.26 |
| 2012-08-29 | 10.62 |
| 2012-08-28 | 10.89 |
| 2012-08-27 | 10.89 |
| 2012-08-24 | 11.16 |
| 2012-08-23 | 12.52 |
| 2012-08-22 | 11.16 |
| 2012-08-21 | 12.52 |
| 2012-08-20 | 12.25 |
| 2012-08-17 | 12.52 |
| 2012-08-16 | 11.43 |
| 2012-08-15 | 11.97 |
| 2012-08-14 | 13.33 |
| 2012-08-13 | 11.97 |
| 2012-08-10 | 12.25 |
| 2012-08-09 | 13.06 |
| 2012-08-08 | 11.70 |
| 2012-08-07 | 11.97 |
| 2012-08-06 | 11.43 |
| 2012-08-03 | 9.80 |
| 2012-08-02 | 10.07 |
| 2012-08-01 | 10.34 |
| 2012-07-31 | 10.34 |
| 2012-07-30 | 9.53 |
| 2012-07-27 | 7.63 |
| 2012-07-26 | 5.45 |
| 2012-07-25 | 5.34 |
| 2012-07-24 | 5.23 |
| 2012-07-23 | 6.21 |
| 2012-07-20 | 9.53 |
| 2012-07-19 | 9.26 |
| 2012-07-18 | 7.30 |
| 2012-07-17 | 8.50 |
| 2012-07-16 | 6.54 |
| 2012-07-13 | 6.43 |
| 2012-07-12 | 6.10 |
| 2012-07-11 | 8.39 |
| 2012-07-10 | 8.17 |
| 2012-07-09 | 8.39 |
| 2012-07-06 | 10.34 |
| 2012-07-05 | 10.62 |
| 2012-07-04 | 9.80 |
| 2012-07-03 | 10.07 |
| 2012-06-29 | 8.50 |
| 2012-06-28 | 6.10 |
| 2012-06-27 | 7.08 |
| 2012-06-26 | 5.99 |
| 2012-06-25 | 5.45 |
| 2012-06-22 | 5.99 |
| 2012-06-21 | 7.52 |
| 2012-06-20 | 8.71 |
| 2012-06-19 | 8.28 |
| 2012-06-18 | 8.39 |
| 2012-06-15 | 7.52 |
| 2012-06-14 | 5.02 |
| 2012-06-13 | 5.89 |
| 2012-06-12 | 5.02 |
| 2012-06-11 | 5.34 |
| 2012-06-08 | 2.73 |
| 2012-06-07 | 3.71 |
| 2012-06-06 | 3.17 |
| 2012-06-05 | 0.99 |
| 2012-06-04 | 0.56 |
| 2012-06-01 | 2.95 |
| 2012-05-31 | 3.17 |
| 2012-05-30 | 3.06 |
| 2012-05-29 | 4.91 |
| 2012-05-28 | 3.60 |
| 2012-05-25 | 3.06 |
| 2012-05-24 | 2.73 |
| 2012-05-23 | 3.17 |
| 2012-05-22 | 4.69 |
| 2012-05-21 | 4.15 |
| 2012-05-18 | 4.04 |
| 2012-05-17 | 5.45 |
| 2012-05-16 | 5.56 |
| 2012-05-15 | 8.98 |
| 2012-05-14 | 7.95 |
| 2012-05-11 | 9.26 |
| 2012-05-10 | 10.62 |
| 2012-05-09 | 11.16 |
| 2012-05-08 | 12.25 |
| 2012-05-07 | 12.25 |
| 2012-05-04 | 15.51 |
| 2012-05-03 | 16.32 |
| 2012-05-02 | 16.87 |
| 2012-04-30 | 15.51 |
| 2012-04-27 | 13.60 |
| 2012-04-26 | 13.93 |
| 2012-04-25 | 13.12 |
| 2012-04-24 | 13.12 |
| 2012-04-23 | 12.85 |
| 2012-04-20 | 14.74 |
| 2012-04-19 | 15.01 |
| 2012-04-18 | 13.93 |
| 2012-04-17 | 12.58 |
| 2012-04-16 | 12.85 |
| 2012-04-13 | 13.39 |
| 2012-04-12 | 11.23 |
| 2012-04-11 | 10.15 |
| 2012-04-10 | 11.23 |
| 2012-04-05 | 12.58 |
| 2012-04-03 | 13.66 |
| 2012-04-02 | 12.04 |
| 2012-03-30 | 12.31 |
| 2012-03-29 | 12.58 |
| 2012-03-28 | 14.20 |
| 2012-03-27 | 15.28 |
| 2012-03-26 | 13.12 |
| 2012-03-23 | 12.85 |
| 2012-03-22 | 14.20 |
| 2012-03-21 | 14.20 |
| 2012-03-20 | 14.20 |
| 2012-03-19 | 15.28 |
| 2012-03-16 | 16.63 |
| 2012-03-15 | 16.63 |
| 2012-03-14 | 16.36 |
| 2012-03-13 | 16.36 |
| 2012-03-12 | 15.28 |
| 2012-03-09 | 15.01 |
| 2012-03-08 | 13.93 |
| 2012-03-07 | 12.31 |
| 2012-03-06 | 13.39 |
| 2012-03-05 | 15.28 |
| 2012-03-02 | 17.71 |
| 2012-03-01 | 16.63 |
| 2012-02-29 | 17.98 |
| 2012-02-28 | 17.71 |
| 2012-02-27 | 15.55 |
| 2012-02-24 | 16.36 |
| 2012-02-23 | 16.63 |
| 2012-02-22 | 17.44 |
| 2012-02-21 | 16.90 |
| 2012-02-20 | 16.63 |
| 2012-02-17 | 16.90 |
| 2012-02-16 | 15.82 |
| 2012-02-15 | 16.63 |
| 2012-02-14 | 13.93 |
| 2012-02-13 | 13.93 |
| 2012-02-10 | 13.12 |
| 2012-02-09 | 14.47 |
| 2012-02-08 | 14.47 |
| 2012-02-07 | 12.58 |
| 2012-02-06 | 12.85 |
| 2012-02-03 | 12.85 |
| 2012-02-02 | 12.85 |
| 2012-02-01 | 10.96 |
| 2012-01-31 | 10.69 |
| 2012-01-30 | 9.88 |
| 2012-01-27 | 11.77 |
| 2012-01-26 | 11.23 |
| 2012-01-20 | 9.34 |
| 2012-01-19 | 8.80 |
| 2012-01-18 | 7.34 |
| 2012-01-17 | 7.02 |
| 2012-01-16 | 3.46 |
| 2012-01-13 | 4.64 |
| 2012-01-12 | 4.10 |
| 2012-01-11 | 4.43 |
| 2012-01-10 | 3.46 |
| 2012-01-09 | 3.02 |
| 2012-01-06 | 1.19 |
| 2012-01-05 | 2.59 |
| 2012-01-04 | 2.05 |
| 2012-01-03 | 2.70 |
| 2011-12-30 | 0.32 |
| 2011-12-29 | 0.00 |
| 2011-12-28 | 0.76 |
| 2011-12-23 | 1.40 |
| 2011-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy