Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0719 % |
|---|---|
| 2025-09-19 | 555.85 |
| 2025-09-18 | 567.37 |
| 2025-09-17 | 582.44 |
| 2025-09-16 | 585.10 |
| 2025-09-15 | 588.64 |
| 2025-09-12 | 561.17 |
| 2025-09-11 | 565.60 |
| 2025-09-10 | 565.60 |
| 2025-09-09 | 568.26 |
| 2025-09-08 | 567.37 |
| 2025-09-05 | 562.94 |
| 2025-09-04 | 548.76 |
| 2025-09-03 | 564.71 |
| 2025-09-02 | 566.48 |
| 2025-09-01 | 586.87 |
| 2025-08-29 | 578.01 |
| 2025-08-28 | 570.92 |
| 2025-08-27 | 564.71 |
| 2025-08-26 | 587.76 |
| 2025-08-25 | 601.05 |
| 2025-08-22 | 593.96 |
| 2025-08-21 | 599.28 |
| 2025-08-20 | 599.28 |
| 2025-08-19 | 613.46 |
| 2025-08-18 | 610.80 |
| 2025-08-15 | 612.57 |
| 2025-08-14 | 590.41 |
| 2025-08-13 | 600.16 |
| 2025-08-12 | 601.94 |
| 2025-08-11 | 613.46 |
| 2025-08-08 | 603.71 |
| 2025-08-07 | 599.28 |
| 2025-08-06 | 599.28 |
| 2025-08-05 | 611.68 |
| 2025-08-04 | 613.46 |
| 2025-08-01 | 612.57 |
| 2025-07-31 | 617.89 |
| 2025-07-30 | 640.05 |
| 2025-07-29 | 650.68 |
| 2025-07-28 | 650.68 |
| 2025-07-25 | 644.48 |
| 2025-07-24 | 656.00 |
| 2025-07-23 | 627.64 |
| 2025-07-22 | 641.82 |
| 2025-07-21 | 663.98 |
| 2025-07-18 | 684.36 |
| 2025-07-17 | 695.00 |
| 2025-07-16 | 702.09 |
| 2025-07-15 | 642.70 |
| 2025-07-14 | 648.02 |
| 2025-07-11 | 598.39 |
| 2025-07-10 | 529.26 |
| 2025-07-09 | 513.31 |
| 2025-07-08 | 523.94 |
| 2025-07-07 | 531.03 |
| 2025-07-04 | 530.15 |
| 2025-07-03 | 488.49 |
| 2025-07-02 | 473.42 |
| 2025-06-30 | 457.47 |
| 2025-06-27 | 450.38 |
| 2025-06-26 | 450.10 |
| 2025-06-25 | 450.10 |
| 2025-06-24 | 447.56 |
| 2025-06-23 | 434.82 |
| 2025-06-20 | 431.43 |
| 2025-06-19 | 432.28 |
| 2025-06-18 | 448.41 |
| 2025-06-17 | 461.99 |
| 2025-06-16 | 456.05 |
| 2025-06-13 | 450.95 |
| 2025-06-12 | 459.44 |
| 2025-06-11 | 444.16 |
| 2025-06-10 | 442.46 |
| 2025-06-09 | 435.67 |
| 2025-06-06 | 418.69 |
| 2025-06-05 | 417.84 |
| 2025-06-04 | 422.09 |
| 2025-06-03 | 422.09 |
| 2025-06-02 | 411.05 |
| 2025-05-30 | 414.45 |
| 2025-05-29 | 412.75 |
| 2025-05-28 | 402.56 |
| 2025-05-27 | 404.26 |
| 2025-05-26 | 401.72 |
| 2025-05-23 | 408.51 |
| 2025-05-22 | 401.72 |
| 2025-05-21 | 413.60 |
| 2025-05-20 | 410.20 |
| 2025-05-19 | 417.00 |
| 2025-05-16 | 427.18 |
| 2025-05-15 | 383.89 |
| 2025-05-14 | 383.04 |
| 2025-05-13 | 383.04 |
| 2025-05-12 | 384.74 |
| 2025-05-09 | 376.25 |
| 2025-05-08 | 377.95 |
| 2025-05-07 | 378.79 |
| 2025-05-06 | 377.10 |
| 2025-05-02 | 366.06 |
| 2025-04-30 | 366.06 |
| 2025-04-29 | 369.46 |
| 2025-04-28 | 372.00 |
| 2025-04-25 | 377.95 |
| 2025-04-24 | 375.40 |
| 2025-04-23 | 375.40 |
| 2025-04-22 | 372.00 |
| 2025-04-17 | 361.82 |
| 2025-04-16 | 360.12 |
| 2025-04-15 | 366.91 |
| 2025-04-14 | 366.91 |
| 2025-04-11 | 355.02 |
| 2025-04-10 | 354.18 |
| 2025-04-09 | 350.78 |
| 2025-04-08 | 345.69 |
| 2025-04-07 | 340.59 |
| 2025-04-03 | 394.92 |
| 2025-04-02 | 397.47 |
| 2025-04-01 | 399.17 |
| 2025-03-31 | 383.04 |
| 2025-03-28 | 388.98 |
| 2025-03-27 | 389.83 |
| 2025-03-26 | 388.13 |
| 2025-03-25 | 384.74 |
| 2025-03-24 | 388.13 |
| 2025-03-21 | 392.38 |
| 2025-03-20 | 397.47 |
| 2025-03-19 | 402.56 |
| 2025-03-18 | 404.26 |
| 2025-03-17 | 398.32 |
| 2025-03-14 | 394.07 |
| 2025-03-13 | 388.98 |
| 2025-03-12 | 387.28 |
| 2025-03-11 | 387.28 |
| 2025-03-10 | 388.13 |
| 2025-03-07 | 385.59 |
| 2025-03-06 | 388.13 |
| 2025-03-05 | 383.04 |
| 2025-03-04 | 380.49 |
| 2025-03-03 | 378.79 |
| 2025-02-28 | 377.10 |
| 2025-02-27 | 390.68 |
| 2025-02-26 | 392.38 |
| 2025-02-25 | 381.34 |
| 2025-02-24 | 388.98 |
| 2025-02-21 | 388.13 |
| 2025-02-20 | 388.98 |
| 2025-02-19 | 386.43 |
| 2025-02-18 | 383.89 |
| 2025-02-17 | 392.38 |
| 2025-02-14 | 389.83 |
| 2025-02-13 | 378.79 |
| 2025-02-12 | 388.13 |
| 2025-02-11 | 385.59 |
| 2025-02-10 | 395.77 |
| 2025-02-07 | 394.92 |
| 2025-02-06 | 388.13 |
| 2025-02-05 | 386.43 |
| 2025-02-04 | 377.10 |
| 2025-02-03 | 375.40 |
| 2025-01-28 | 381.34 |
| 2025-01-27 | 383.89 |
| 2025-01-24 | 383.04 |
| 2025-01-23 | 377.95 |
| 2025-01-22 | 372.85 |
| 2025-01-21 | 376.25 |
| 2025-01-20 | 377.10 |
| 2025-01-17 | 372.85 |
| 2025-01-16 | 372.00 |
| 2025-01-15 | 370.30 |
| 2025-01-14 | 376.25 |
| 2025-01-13 | 366.06 |
| 2025-01-10 | 370.30 |
| 2025-01-09 | 383.89 |
| 2025-01-08 | 383.89 |
| 2025-01-07 | 391.53 |
| 2025-01-06 | 439.92 |
| 2025-01-03 | 408.51 |
| 2025-01-02 | 379.64 |
| 2024-12-31 | 393.23 |
| 2024-12-30 | 395.77 |
| 2024-12-27 | 395.77 |
| 2024-12-24 | 395.77 |
| 2024-12-23 | 392.38 |
| 2024-12-20 | 394.92 |
| 2024-12-19 | 388.13 |
| 2024-12-18 | 390.68 |
| 2024-12-17 | 388.13 |
| 2024-12-16 | 391.53 |
| 2024-12-13 | 391.53 |
| 2024-12-12 | 405.11 |
| 2024-12-11 | 403.41 |
| 2024-12-10 | 398.32 |
| 2024-12-09 | 405.11 |
| 2024-12-06 | 395.77 |
| 2024-12-05 | 389.83 |
| 2024-12-04 | 389.83 |
| 2024-12-03 | 393.23 |
| 2024-12-02 | 393.23 |
| 2024-11-29 | 388.13 |
| 2024-11-28 | 383.89 |
| 2024-11-27 | 389.83 |
| 2024-11-26 | 383.04 |
| 2024-11-25 | 382.19 |
| 2024-11-22 | 381.34 |
| 2024-11-21 | 403.41 |
| 2024-11-20 | 408.51 |
| 2024-11-19 | 400.87 |
| 2024-11-18 | 397.47 |
| 2024-11-15 | 400.02 |
| 2024-11-14 | 402.56 |
| 2024-11-13 | 418.69 |
| 2024-11-12 | 425.49 |
| 2024-11-11 | 416.15 |
| 2024-11-08 | 422.09 |
| 2024-11-07 | 432.28 |
| 2024-11-06 | 414.45 |
| 2024-11-05 | 419.54 |
| 2024-11-04 | 404.26 |
| 2024-11-01 | 398.32 |
| 2024-10-31 | 400.87 |
| 2024-10-30 | 400.87 |
| 2024-10-29 | 419.54 |
| 2024-10-28 | 427.18 |
| 2024-10-25 | 417.00 |
| 2024-10-24 | 413.60 |
| 2024-10-23 | 420.39 |
| 2024-10-22 | 421.24 |
| 2024-10-21 | 416.15 |
| 2024-10-18 | 412.75 |
| 2024-10-17 | 395.77 |
| 2024-10-16 | 410.20 |
| 2024-10-15 | 405.96 |
| 2024-10-14 | 420.39 |
| 2024-10-10 | 433.97 |
| 2024-10-09 | 426.33 |
| 2024-10-08 | 463.69 |
| 2024-10-07 | 580.84 |
| 2024-10-04 | 456.90 |
| 2024-10-03 | 426.33 |
| 2024-10-02 | 432.28 |
| 2024-09-30 | 412.75 |
| 2024-09-27 | 384.74 |
| 2024-09-26 | 368.61 |
| 2024-09-25 | 357.57 |
| 2024-09-24 | 358.42 |
| 2024-09-23 | 349.08 |
| 2024-09-20 | 349.93 |
| 2024-09-19 | 341.44 |
| 2024-09-17 | 332.95 |
| 2024-09-16 | 333.80 |
| 2024-09-13 | 339.74 |
| 2024-09-12 | 341.44 |
| 2024-09-11 | 337.20 |
| 2024-09-10 | 339.74 |
| 2024-09-09 | 344.84 |
| 2024-09-05 | 350.78 |
| 2024-09-04 | 348.23 |
| 2024-09-03 | 349.31 |
| 2024-09-02 | 345.93 |
| 2024-08-30 | 351.00 |
| 2024-08-29 | 345.09 |
| 2024-08-28 | 342.56 |
| 2024-08-27 | 350.16 |
| 2024-08-26 | 351.00 |
| 2024-08-23 | 345.93 |
| 2024-08-22 | 350.16 |
| 2024-08-21 | 346.78 |
| 2024-08-20 | 352.69 |
| 2024-08-19 | 361.14 |
| 2024-08-16 | 367.05 |
| 2024-08-15 | 366.20 |
| 2024-08-14 | 361.14 |
| 2024-08-13 | 367.05 |
| 2024-08-12 | 382.25 |
| 2024-08-09 | 348.47 |
| 2024-08-08 | 351.00 |
| 2024-08-07 | 344.24 |
| 2024-08-06 | 345.93 |
| 2024-08-05 | 340.87 |
| 2024-08-02 | 350.16 |
| 2024-08-01 | 347.62 |
| 2024-07-31 | 345.93 |
| 2024-07-30 | 336.64 |
| 2024-07-29 | 337.49 |
| 2024-07-26 | 337.49 |
| 2024-07-25 | 335.80 |
| 2024-07-24 | 334.95 |
| 2024-07-23 | 339.18 |
| 2024-07-22 | 341.71 |
| 2024-07-19 | 339.18 |
| 2024-07-18 | 345.93 |
| 2024-07-17 | 342.56 |
| 2024-07-16 | 345.93 |
| 2024-07-15 | 347.62 |
| 2024-07-12 | 347.62 |
| 2024-07-11 | 341.71 |
| 2024-07-10 | 334.95 |
| 2024-07-09 | 332.92 |
| 2024-07-08 | 328.11 |
| 2024-07-05 | 339.33 |
| 2024-07-04 | 337.73 |
| 2024-07-03 | 337.73 |
| 2024-07-02 | 332.92 |
| 2024-06-28 | 332.12 |
| 2024-06-27 | 328.91 |
| 2024-06-26 | 334.52 |
| 2024-06-25 | 329.71 |
| 2024-06-24 | 325.70 |
| 2024-06-21 | 343.34 |
| 2024-06-20 | 340.94 |
| 2024-06-19 | 344.14 |
| 2024-06-18 | 341.74 |
| 2024-06-17 | 339.33 |
| 2024-06-14 | 340.13 |
| 2024-06-13 | 338.53 |
| 2024-06-12 | 338.53 |
| 2024-06-11 | 338.53 |
| 2024-06-07 | 344.94 |
| 2024-06-06 | 343.34 |
| 2024-06-05 | 348.15 |
| 2024-06-04 | 353.76 |
| 2024-06-03 | 348.95 |
| 2024-05-31 | 347.35 |
| 2024-05-30 | 345.75 |
| 2024-05-29 | 348.95 |
| 2024-05-28 | 354.56 |
| 2024-05-27 | 355.37 |
| 2024-05-24 | 347.35 |
| 2024-05-23 | 348.95 |
| 2024-05-22 | 359.38 |
| 2024-05-21 | 361.78 |
| 2024-05-20 | 374.61 |
| 2024-05-17 | 373.00 |
| 2024-05-16 | 373.81 |
| 2024-05-14 | 373.81 |
| 2024-05-13 | 375.41 |
| 2024-05-10 | 363.38 |
| 2024-05-09 | 353.76 |
| 2024-05-08 | 351.36 |
| 2024-05-07 | 344.94 |
| 2024-05-06 | 344.94 |
| 2024-05-03 | 336.13 |
| 2024-05-02 | 342.54 |
| 2024-04-30 | 339.33 |
| 2024-04-29 | 344.14 |
| 2024-04-26 | 336.93 |
| 2024-04-25 | 333.72 |
| 2024-04-24 | 328.11 |
| 2024-04-23 | 324.10 |
| 2024-04-22 | 323.30 |
| 2024-04-19 | 320.89 |
| 2024-04-18 | 325.70 |
| 2024-04-17 | 324.90 |
| 2024-04-16 | 318.49 |
| 2024-04-15 | 329.71 |
| 2024-04-12 | 331.32 |
| 2024-04-11 | 332.92 |
| 2024-04-10 | 335.32 |
| 2024-04-09 | 334.52 |
| 2024-04-08 | 322.50 |
| 2024-04-05 | 318.49 |
| 2024-04-03 | 328.91 |
| 2024-04-02 | 329.71 |
| 2024-03-28 | 331.32 |
| 2024-03-27 | 324.10 |
| 2024-03-26 | 325.70 |
| 2024-03-25 | 327.31 |
| 2024-03-22 | 332.12 |
| 2024-03-21 | 344.14 |
| 2024-03-20 | 344.94 |
| 2024-03-19 | 344.14 |
| 2024-03-18 | 350.56 |
| 2024-03-15 | 343.34 |
| 2024-03-14 | 351.36 |
| 2024-03-13 | 350.56 |
| 2024-03-12 | 354.56 |
| 2024-03-11 | 347.35 |
| 2024-03-08 | 345.75 |
| 2024-03-07 | 344.14 |
| 2024-03-06 | 348.15 |
| 2024-03-05 | 344.94 |
| 2024-03-04 | 348.95 |
| 2024-03-01 | 345.75 |
| 2024-02-29 | 346.55 |
| 2024-02-28 | 335.32 |
| 2024-02-27 | 348.95 |
| 2024-02-26 | 343.34 |
| 2024-02-23 | 343.34 |
| 2024-02-22 | 341.74 |
| 2024-02-21 | 337.73 |
| 2024-02-20 | 335.32 |
| 2024-02-19 | 332.92 |
| 2024-02-16 | 346.55 |
| 2024-02-15 | 332.12 |
| 2024-02-14 | 328.11 |
| 2024-02-09 | 332.92 |
| 2024-02-08 | 332.92 |
| 2024-02-07 | 320.89 |
| 2024-02-06 | 313.68 |
| 2024-02-05 | 291.23 |
| 2024-02-02 | 300.85 |
| 2024-02-01 | 308.87 |
| 2024-01-31 | 302.45 |
| 2024-01-30 | 319.29 |
| 2024-01-29 | 328.11 |
| 2024-01-26 | 327.31 |
| 2024-01-25 | 336.93 |
| 2024-01-24 | 329.71 |
| 2024-01-23 | 316.08 |
| 2024-01-22 | 310.47 |
| 2024-01-19 | 316.88 |
| 2024-01-18 | 326.51 |
| 2024-01-17 | 328.11 |
| 2024-01-16 | 349.75 |
| 2024-01-15 | 356.97 |
| 2024-01-12 | 352.16 |
| 2024-01-11 | 351.36 |
| 2024-01-10 | 344.94 |
| 2024-01-09 | 344.94 |
| 2024-01-08 | 345.75 |
| 2024-01-05 | 352.16 |
| 2024-01-04 | 357.77 |
| 2024-01-03 | 356.97 |
| 2024-01-02 | 357.77 |
| 2023-12-29 | 363.38 |
| 2023-12-28 | 353.76 |
| 2023-12-27 | 344.94 |
| 2023-12-22 | 347.35 |
| 2023-12-21 | 352.16 |
| 2023-12-20 | 351.36 |
| 2023-12-19 | 352.16 |
| 2023-12-18 | 356.97 |
| 2023-12-15 | 364.99 |
| 2023-12-14 | 366.59 |
| 2023-12-13 | 373.00 |
| 2023-12-12 | 355.37 |
| 2023-12-11 | 347.35 |
| 2023-12-08 | 349.75 |
| 2023-12-07 | 356.17 |
| 2023-12-06 | 367.39 |
| 2023-12-05 | 373.00 |
| 2023-12-04 | 373.81 |
| 2023-12-01 | 373.81 |
| 2023-11-30 | 382.62 |
| 2023-11-29 | 375.41 |
| 2023-11-28 | 389.84 |
| 2023-11-27 | 389.84 |
| 2023-11-24 | 397.06 |
| 2023-11-23 | 373.81 |
| 2023-11-22 | 372.20 |
| 2023-11-21 | 364.99 |
| 2023-11-20 | 360.98 |
| 2023-11-17 | 357.77 |
| 2023-11-16 | 357.77 |
| 2023-11-15 | 365.79 |
| 2023-11-14 | 359.38 |
| 2023-11-13 | 363.38 |
| 2023-11-10 | 356.17 |
| 2023-11-09 | 363.38 |
| 2023-11-08 | 381.82 |
| 2023-11-07 | 358.57 |
| 2023-11-06 | 359.38 |
| 2023-11-03 | 351.36 |
| 2023-11-02 | 346.55 |
| 2023-11-01 | 349.75 |
| 2023-10-31 | 354.56 |
| 2023-10-30 | 354.56 |
| 2023-10-27 | 345.75 |
| 2023-10-26 | 330.51 |
| 2023-10-25 | 329.71 |
| 2023-10-24 | 327.31 |
| 2023-10-20 | 330.51 |
| 2023-10-19 | 334.52 |
| 2023-10-18 | 348.95 |
| 2023-10-17 | 376.21 |
| 2023-10-16 | 404.27 |
| 2023-10-13 | 354.56 |
| 2023-10-12 | 344.94 |
| 2023-10-11 | 338.53 |
| 2023-10-10 | 322.50 |
| 2023-10-09 | 324.90 |
| 2023-10-06 | 311.27 |
| 2023-10-05 | 307.26 |
| 2023-10-04 | 308.07 |
| 2023-10-03 | 325.70 |
| 2023-09-29 | 338.53 |
| 2023-09-28 | 345.75 |
| 2023-09-27 | 344.14 |
| 2023-09-26 | 340.13 |
| 2023-09-25 | 348.15 |
| 2023-09-22 | 340.94 |
| 2023-09-21 | 336.13 |
| 2023-09-20 | 344.14 |
| 2023-09-19 | 347.35 |
| 2023-09-18 | 349.75 |
| 2023-09-15 | 347.35 |
| 2023-09-14 | 340.94 |
| 2023-09-13 | 337.73 |
| 2023-09-12 | 344.94 |
| 2023-09-11 | 344.14 |
| 2023-09-07 | 339.33 |
| 2023-09-06 | 348.15 |
| 2023-09-05 | 355.37 |
| 2023-09-04 | 360.98 |
| 2023-08-31 | 359.38 |
| 2023-08-30 | 356.17 |
| 2023-08-29 | 357.77 |
| 2023-08-28 | 350.56 |
| 2023-08-25 | 343.34 |
| 2023-08-24 | 340.94 |
| 2023-08-23 | 332.12 |
| 2023-08-22 | 331.32 |
| 2023-08-21 | 332.12 |
| 2023-08-18 | 333.72 |
| 2023-08-17 | 345.75 |
| 2023-08-16 | 347.35 |
| 2023-08-15 | 350.56 |
| 2023-08-14 | 352.96 |
| 2023-08-11 | 360.18 |
| 2023-08-10 | 356.17 |
| 2023-08-09 | 358.57 |
| 2023-08-08 | 342.54 |
| 2023-08-07 | 342.54 |
| 2023-08-04 | 360.98 |
| 2023-08-03 | 363.38 |
| 2023-08-02 | 352.96 |
| 2023-08-01 | 360.98 |
| 2023-07-31 | 369.80 |
| 2023-07-28 | 368.19 |
| 2023-07-27 | 364.99 |
| 2023-07-26 | 364.19 |
| 2023-07-25 | 365.79 |
| 2023-07-24 | 355.37 |
| 2023-07-21 | 356.17 |
| 2023-07-20 | 352.96 |
| 2023-07-19 | 356.97 |
| 2023-07-18 | 355.37 |
| 2023-07-14 | 363.38 |
| 2023-07-13 | 369.00 |
| 2023-07-12 | 356.97 |
| 2023-07-11 | 356.97 |
| 2023-07-10 | 355.37 |
| 2023-07-07 | 351.36 |
| 2023-07-06 | 349.04 |
| 2023-07-05 | 360.62 |
| 2023-07-04 | 366.02 |
| 2023-07-03 | 361.39 |
| 2023-06-30 | 357.53 |
| 2023-06-29 | 352.13 |
| 2023-06-28 | 358.30 |
| 2023-06-27 | 359.07 |
| 2023-06-26 | 346.73 |
| 2023-06-23 | 338.24 |
| 2023-06-21 | 358.30 |
| 2023-06-20 | 369.10 |
| 2023-06-19 | 374.50 |
| 2023-06-16 | 381.45 |
| 2023-06-15 | 381.45 |
| 2023-06-14 | 376.05 |
| 2023-06-13 | 372.96 |
| 2023-06-12 | 372.19 |
| 2023-06-09 | 376.82 |
| 2023-06-08 | 374.50 |
| 2023-06-07 | 379.13 |
| 2023-06-06 | 378.36 |
| 2023-06-05 | 389.93 |
| 2023-06-02 | 389.16 |
| 2023-06-01 | 376.82 |
| 2023-05-31 | 382.22 |
| 2023-05-30 | 380.68 |
| 2023-05-29 | 379.13 |
| 2023-05-25 | 393.79 |
| 2023-05-24 | 402.28 |
| 2023-05-23 | 424.65 |
| 2023-05-22 | 394.56 |
| 2023-05-19 | 392.25 |
| 2023-05-18 | 390.71 |
| 2023-05-17 | 397.65 |
| 2023-05-16 | 422.34 |
| 2023-05-15 | 369.87 |
| 2023-05-12 | 382.22 |
| 2023-05-11 | 372.96 |
| 2023-05-10 | 376.05 |
| 2023-05-09 | 369.87 |
| 2023-05-08 | 375.28 |
| 2023-05-05 | 398.42 |
| 2023-05-04 | 418.48 |
| 2023-05-03 | 413.08 |
| 2023-05-02 | 429.28 |
| 2023-04-28 | 428.51 |
| 2023-04-27 | 440.09 |
| 2023-04-26 | 411.54 |
| 2023-04-25 | 406.91 |
| 2023-04-24 | 453.20 |
| 2023-04-21 | 425.43 |
| 2023-04-20 | 389.93 |
| 2023-04-19 | 391.48 |
| 2023-04-18 | 403.05 |
| 2023-04-17 | 406.91 |
| 2023-04-14 | 396.11 |
| 2023-04-13 | 396.11 |
| 2023-04-12 | 387.62 |
| 2023-04-11 | 390.71 |
| 2023-04-06 | 396.88 |
| 2023-04-04 | 369.87 |
| 2023-04-03 | 372.96 |
| 2023-03-31 | 374.50 |
| 2023-03-30 | 367.56 |
| 2023-03-29 | 376.82 |
| 2023-03-28 | 379.90 |
| 2023-03-27 | 386.85 |
| 2023-03-24 | 410.00 |
| 2023-03-23 | 398.42 |
| 2023-03-22 | 397.65 |
| 2023-03-21 | 391.48 |
| 2023-03-20 | 375.28 |
| 2023-03-17 | 391.48 |
| 2023-03-16 | 382.99 |
| 2023-03-15 | 395.34 |
| 2023-03-14 | 384.53 |
| 2023-03-13 | 414.62 |
| 2023-03-10 | 417.71 |
| 2023-03-09 | 438.54 |
| 2023-03-08 | 429.28 |
| 2023-03-07 | 430.06 |
| 2023-03-06 | 462.46 |
| 2023-03-03 | 478.66 |
| 2023-03-02 | 479.43 |
| 2023-03-01 | 494.09 |
| 2023-02-28 | 497.95 |
| 2023-02-27 | 467.09 |
| 2023-02-24 | 464.78 |
| 2023-02-23 | 485.61 |
| 2023-02-22 | 487.92 |
| 2023-02-21 | 453.97 |
| 2023-02-20 | 501.04 |
| 2023-02-17 | 506.44 |
| 2023-02-16 | 379.90 |
| 2023-02-15 | 373.73 |
| 2023-02-14 | 389.93 |
| 2023-02-13 | 399.19 |
| 2023-02-10 | 389.16 |
| 2023-02-09 | 409.22 |
| 2023-02-08 | 414.62 |
| 2023-02-07 | 423.11 |
| 2023-02-06 | 440.86 |
| 2023-02-03 | 468.63 |
| 2023-02-02 | 459.37 |
| 2023-02-01 | 430.06 |
| 2023-01-31 | 410.00 |
| 2023-01-30 | 411.54 |
| 2023-01-27 | 425.43 |
| 2023-01-26 | 421.57 |
| 2023-01-20 | 430.06 |
| 2023-01-19 | 419.25 |
| 2023-01-18 | 419.25 |
| 2023-01-17 | 445.49 |
| 2023-01-16 | 467.86 |
| 2023-01-13 | 473.26 |
| 2023-01-12 | 472.49 |
| 2023-01-11 | 491.78 |
| 2023-01-10 | 510.30 |
| 2023-01-09 | 504.90 |
| 2023-01-06 | 497.18 |
| 2023-01-05 | 517.24 |
| 2023-01-04 | 513.38 |
| 2023-01-03 | 546.56 |
| 2022-12-30 | 528.81 |
| 2022-12-29 | 577.42 |
| 2022-12-28 | 585.14 |
| 2022-12-23 | 682.35 |
| 2022-12-22 | 765.68 |
| 2022-12-21 | 892.21 |
| 2022-12-20 | 841.29 |
| 2022-12-19 | 952.40 |
| 2022-12-16 | 1,105.16 |
| 2022-12-15 | 844.38 |
| 2022-12-14 | 822.78 |
| 2022-12-13 | 955.48 |
| 2022-12-12 | 910.73 |
| 2022-12-09 | 557.36 |
| 2022-12-08 | 534.22 |
| 2022-12-07 | 497.18 |
| 2022-12-06 | 366.79 |
| 2022-12-05 | 374.50 |
| 2022-12-02 | 299.66 |
| 2022-12-01 | 298.12 |
| 2022-11-30 | 312.01 |
| 2022-11-29 | 309.69 |
| 2022-11-28 | 296.58 |
| 2022-11-25 | 291.18 |
| 2022-11-24 | 315.09 |
| 2022-11-23 | 302.75 |
| 2022-11-22 | 315.09 |
| 2022-11-21 | 349.04 |
| 2022-11-18 | 325.90 |
| 2022-11-17 | 316.64 |
| 2022-11-16 | 314.32 |
| 2022-11-15 | 312.78 |
| 2022-11-14 | 308.15 |
| 2022-11-11 | 244.11 |
| 2022-11-10 | 251.06 |
| 2022-11-09 | 276.52 |
| 2022-11-08 | 288.09 |
| 2022-11-07 | 231.77 |
| 2022-11-04 | 221.74 |
| 2022-11-03 | 217.11 |
| 2022-11-02 | 222.51 |
| 2022-11-01 | 205.53 |
| 2022-10-31 | 191.65 |
| 2022-10-28 | 193.96 |
| 2022-10-27 | 209.39 |
| 2022-10-26 | 207.08 |
| 2022-10-25 | 195.50 |
| 2022-10-24 | 196.28 |
| 2022-10-21 | 213.25 |
| 2022-10-20 | 216.34 |
| 2022-10-19 | 215.56 |
| 2022-10-18 | 222.51 |
| 2022-10-17 | 215.56 |
| 2022-10-14 | 215.56 |
| 2022-10-13 | 207.08 |
| 2022-10-12 | 208.62 |
| 2022-10-11 | 203.99 |
| 2022-10-10 | 208.62 |
| 2022-10-07 | 198.59 |
| 2022-10-06 | 200.90 |
| 2022-10-05 | 203.22 |
| 2022-10-03 | 191.65 |
| 2022-09-30 | 195.50 |
| 2022-09-29 | 184.70 |
| 2022-09-28 | 186.25 |
| 2022-09-27 | 197.82 |
| 2022-09-26 | 184.70 |
| 2022-09-23 | 193.96 |
| 2022-09-22 | 200.13 |
| 2022-09-21 | 207.08 |
| 2022-09-20 | 210.16 |
| 2022-09-19 | 202.45 |
| 2022-09-16 | 203.99 |
| 2022-09-15 | 210.94 |
| 2022-09-14 | 214.02 |
| 2022-09-13 | 217.88 |
| 2022-09-09 | 217.88 |
| 2022-09-08 | 209.39 |
| 2022-09-07 | 214.79 |
| 2022-09-06 | 213.25 |
| 2022-09-05 | 214.02 |
| 2022-09-02 | 223.28 |
| 2022-09-01 | 231.77 |
| 2022-08-31 | 229.45 |
| 2022-08-30 | 243.34 |
| 2022-08-29 | 244.11 |
| 2022-08-26 | 241.03 |
| 2022-08-25 | 240.25 |
| 2022-08-24 | 234.08 |
| 2022-08-23 | 244.11 |
| 2022-08-22 | 248.74 |
| 2022-08-19 | 247.20 |
| 2022-08-18 | 247.97 |
| 2022-08-17 | 247.20 |
| 2022-08-16 | 251.83 |
| 2022-08-15 | 254.91 |
| 2022-08-12 | 261.86 |
| 2022-08-11 | 261.86 |
| 2022-08-10 | 260.31 |
| 2022-08-09 | 264.17 |
| 2022-08-08 | 284.23 |
| 2022-08-05 | 258.77 |
| 2022-08-04 | 251.06 |
| 2022-08-03 | 248.74 |
| 2022-08-02 | 258.00 |
| 2022-08-01 | 277.29 |
| 2022-07-29 | 296.58 |
| 2022-07-28 | 304.29 |
| 2022-07-27 | 302.75 |
| 2022-07-26 | 339.78 |
| 2022-07-25 | 379.13 |
| 2022-07-22 | 369.87 |
| 2022-07-21 | 365.25 |
| 2022-07-20 | 365.25 |
| 2022-07-19 | 366.79 |
| 2022-07-18 | 384.53 |
| 2022-07-15 | 378.36 |
| 2022-07-14 | 443.50 |
| 2022-07-13 | 419.41 |
| 2022-07-12 | 432.96 |
| 2022-07-11 | 442.75 |
| 2022-07-08 | 427.69 |
| 2022-07-07 | 411.88 |
| 2022-07-06 | 409.62 |
| 2022-07-05 | 393.06 |
| 2022-07-04 | 371.99 |
| 2022-06-30 | 391.56 |
| 2022-06-29 | 376.50 |
| 2022-06-28 | 374.24 |
| 2022-06-27 | 369.73 |
| 2022-06-24 | 344.13 |
| 2022-06-23 | 341.12 |
| 2022-06-22 | 345.64 |
| 2022-06-21 | 341.88 |
| 2022-06-20 | 347.14 |
| 2022-06-17 | 318.54 |
| 2022-06-16 | 317.79 |
| 2022-06-15 | 315.53 |
| 2022-06-14 | 314.78 |
| 2022-06-13 | 321.55 |
| 2022-06-10 | 342.63 |
| 2022-06-09 | 340.37 |
| 2022-06-08 | 353.17 |
| 2022-06-07 | 360.69 |
| 2022-06-06 | 330.58 |
| 2022-06-02 | 348.65 |
| 2022-06-01 | 347.90 |
| 2022-05-31 | 359.94 |
| 2022-05-30 | 371.23 |
| 2022-05-27 | 425.43 |
| 2022-05-26 | 413.39 |
| 2022-05-25 | 370.48 |
| 2022-05-24 | 359.19 |
| 2022-05-23 | 368.22 |
| 2022-05-20 | 350.91 |
| 2022-05-19 | 373.49 |
| 2022-05-18 | 318.54 |
| 2022-05-17 | 320.80 |
| 2022-05-16 | 355.43 |
| 2022-05-13 | 381.77 |
| 2022-05-12 | 371.23 |
| 2022-05-11 | 387.04 |
| 2022-05-10 | 516.52 |
| 2022-05-06 | 469.09 |
| 2022-05-05 | 441.99 |
| 2022-05-04 | 396.83 |
| 2022-05-03 | 387.79 |
| 2022-04-29 | 402.85 |
| 2022-04-28 | 374.24 |
| 2022-04-27 | 393.06 |
| 2022-04-26 | 228.21 |
| 2022-04-25 | 218.42 |
| 2022-04-22 | 230.47 |
| 2022-04-21 | 253.80 |
| 2022-04-20 | 247.78 |
| 2022-04-19 | 223.69 |
| 2022-04-14 | 224.44 |
| 2022-04-13 | 217.67 |
| 2022-04-12 | 218.42 |
| 2022-04-11 | 217.67 |
| 2022-04-08 | 216.92 |
| 2022-04-07 | 216.92 |
| 2022-04-06 | 217.67 |
| 2022-04-04 | 200.35 |
| 2022-04-01 | 198.85 |
| 2022-03-31 | 207.13 |
| 2022-03-30 | 216.16 |
| 2022-03-29 | 214.66 |
| 2022-03-28 | 208.64 |
| 2022-03-25 | 215.41 |
| 2022-03-24 | 207.88 |
| 2022-03-23 | 207.88 |
| 2022-03-22 | 207.88 |
| 2022-03-21 | 207.88 |
| 2022-03-18 | 203.37 |
| 2022-03-17 | 200.35 |
| 2022-03-16 | 189.06 |
| 2022-03-15 | 178.52 |
| 2022-03-14 | 195.84 |
| 2022-03-11 | 207.13 |
| 2022-03-10 | 207.88 |
| 2022-03-09 | 200.35 |
| 2022-03-08 | 208.64 |
| 2022-03-07 | 219.93 |
| 2022-03-04 | 231.22 |
| 2022-03-03 | 235.74 |
| 2022-03-02 | 234.98 |
| 2022-03-01 | 232.72 |
| 2022-02-28 | 234.98 |
| 2022-02-25 | 237.24 |
| 2022-02-24 | 236.49 |
| 2022-02-23 | 243.26 |
| 2022-02-22 | 241.76 |
| 2022-02-21 | 258.32 |
| 2022-02-18 | 235.74 |
| 2022-02-17 | 236.49 |
| 2022-02-16 | 240.25 |
| 2022-02-15 | 232.72 |
| 2022-02-14 | 231.22 |
| 2022-02-11 | 232.72 |
| 2022-02-10 | 243.26 |
| 2022-02-09 | 246.27 |
| 2022-02-08 | 241.00 |
| 2022-02-07 | 228.96 |
| 2022-02-04 | 222.94 |
| 2022-01-31 | 217.67 |
| 2022-01-28 | 216.16 |
| 2022-01-27 | 219.93 |
| 2022-01-26 | 227.45 |
| 2022-01-25 | 231.22 |
| 2022-01-24 | 243.26 |
| 2022-01-21 | 246.27 |
| 2022-01-20 | 263.59 |
| 2022-01-19 | 262.83 |
| 2022-01-18 | 262.08 |
| 2022-01-17 | 277.89 |
| 2022-01-14 | 267.35 |
| 2022-01-13 | 262.08 |
| 2022-01-12 | 265.09 |
| 2022-01-11 | 264.34 |
| 2022-01-10 | 262.83 |
| 2022-01-07 | 259.07 |
| 2022-01-06 | 266.60 |
| 2022-01-05 | 256.81 |
| 2022-01-04 | 268.10 |
| 2022-01-03 | 244.02 |
| 2021-12-31 | 250.04 |
| 2021-12-30 | 264.34 |
| 2021-12-29 | 249.28 |
| 2021-12-28 | 279.40 |
| 2021-12-24 | 254.55 |
| 2021-12-23 | 264.34 |
| 2021-12-22 | 268.10 |
| 2021-12-21 | 298.97 |
| 2021-12-20 | 242.51 |
| 2021-12-17 | 218.42 |
| 2021-12-16 | 225.95 |
| 2021-12-15 | 221.43 |
| 2021-12-14 | 215.41 |
| 2021-12-13 | 222.94 |
| 2021-12-10 | 223.69 |
| 2021-12-09 | 235.74 |
| 2021-12-08 | 234.23 |
| 2021-12-07 | 234.23 |
| 2021-12-06 | 229.71 |
| 2021-12-03 | 236.49 |
| 2021-12-02 | 210.89 |
| 2021-12-01 | 215.41 |
| 2021-11-30 | 201.11 |
| 2021-11-29 | 201.11 |
| 2021-11-26 | 201.11 |
| 2021-11-25 | 201.11 |
| 2021-11-24 | 197.34 |
| 2021-11-23 | 195.84 |
| 2021-11-22 | 195.09 |
| 2021-11-19 | 195.84 |
| 2021-11-18 | 195.84 |
| 2021-11-17 | 198.10 |
| 2021-11-16 | 198.85 |
| 2021-11-15 | 191.32 |
| 2021-11-12 | 187.56 |
| 2021-11-11 | 188.31 |
| 2021-11-10 | 184.55 |
| 2021-11-09 | 182.29 |
| 2021-11-08 | 183.79 |
| 2021-11-05 | 183.79 |
| 2021-11-04 | 183.04 |
| 2021-11-03 | 185.30 |
| 2021-11-02 | 182.29 |
| 2021-11-01 | 187.56 |
| 2021-10-29 | 187.56 |
| 2021-10-28 | 187.56 |
| 2021-10-27 | 187.56 |
| 2021-10-26 | 191.32 |
| 2021-10-25 | 189.82 |
| 2021-10-22 | 189.82 |
| 2021-10-21 | 187.56 |
| 2021-10-20 | 188.31 |
| 2021-10-19 | 192.07 |
| 2021-10-18 | 191.32 |
| 2021-10-15 | 186.81 |
| 2021-10-12 | 186.05 |
| 2021-10-11 | 191.32 |
| 2021-10-08 | 189.82 |
| 2021-10-07 | 189.06 |
| 2021-10-06 | 187.56 |
| 2021-10-05 | 187.56 |
| 2021-10-04 | 191.32 |
| 2021-09-30 | 189.82 |
| 2021-09-29 | 189.82 |
| 2021-09-28 | 192.07 |
| 2021-09-27 | 190.57 |
| 2021-09-24 | 191.32 |
| 2021-09-23 | 192.83 |
| 2021-09-21 | 184.55 |
| 2021-09-20 | 186.05 |
| 2021-09-17 | 191.32 |
| 2021-09-16 | 191.32 |
| 2021-09-15 | 198.10 |
| 2021-09-14 | 200.35 |
| 2021-09-13 | 204.87 |
| 2021-09-10 | 204.87 |
| 2021-09-09 | 201.86 |
| 2021-09-08 | 204.12 |
| 2021-09-07 | 206.38 |
| 2021-09-06 | 204.87 |
| 2021-09-03 | 196.59 |
| 2021-09-02 | 195.84 |
| 2021-09-01 | 192.07 |
| 2021-08-31 | 192.83 |
| 2021-08-30 | 190.57 |
| 2021-08-27 | 189.06 |
| 2021-08-26 | 187.56 |
| 2021-08-25 | 189.82 |
| 2021-08-24 | 189.82 |
| 2021-08-23 | 185.30 |
| 2021-08-20 | 184.55 |
| 2021-08-19 | 187.56 |
| 2021-08-18 | 189.82 |
| 2021-08-17 | 187.56 |
| 2021-08-16 | 190.57 |
| 2021-08-13 | 189.82 |
| 2021-08-12 | 191.32 |
| 2021-08-11 | 192.07 |
| 2021-08-10 | 192.83 |
| 2021-08-09 | 192.83 |
| 2021-08-06 | 193.58 |
| 2021-08-05 | 191.32 |
| 2021-08-04 | 190.57 |
| 2021-08-03 | 190.57 |
| 2021-08-02 | 191.32 |
| 2021-07-30 | 187.56 |
| 2021-07-29 | 186.81 |
| 2021-07-28 | 181.54 |
| 2021-07-27 | 174.76 |
| 2021-07-26 | 186.81 |
| 2021-07-23 | 195.09 |
| 2021-07-22 | 194.33 |
| 2021-07-21 | 192.07 |
| 2021-07-20 | 192.83 |
| 2021-07-19 | 193.58 |
| 2021-07-16 | 194.33 |
| 2021-07-15 | 195.84 |
| 2021-07-14 | 192.07 |
| 2021-07-13 | 189.06 |
| 2021-07-12 | 189.06 |
| 2021-07-09 | 189.06 |
| 2021-07-08 | 187.62 |
| 2021-07-07 | 190.50 |
| 2021-07-06 | 191.21 |
| 2021-07-05 | 191.21 |
| 2021-07-02 | 186.18 |
| 2021-06-30 | 186.18 |
| 2021-06-29 | 182.59 |
| 2021-06-28 | 182.59 |
| 2021-06-25 | 184.74 |
| 2021-06-24 | 186.18 |
| 2021-06-23 | 189.78 |
| 2021-06-22 | 195.53 |
| 2021-06-21 | 191.93 |
| 2021-06-18 | 199.12 |
| 2021-06-17 | 200.56 |
| 2021-06-16 | 211.35 |
| 2021-06-15 | 212.07 |
| 2021-06-11 | 214.94 |
| 2021-06-10 | 214.22 |
| 2021-06-09 | 220.70 |
| 2021-06-08 | 220.70 |
| 2021-06-07 | 207.03 |
| 2021-06-04 | 207.75 |
| 2021-06-03 | 209.19 |
| 2021-06-02 | 212.07 |
| 2021-06-01 | 220.70 |
| 2021-05-31 | 221.41 |
| 2021-05-28 | 223.57 |
| 2021-05-27 | 225.73 |
| 2021-05-26 | 225.73 |
| 2021-05-25 | 226.45 |
| 2021-05-24 | 228.61 |
| 2021-05-21 | 230.76 |
| 2021-05-20 | 230.76 |
| 2021-05-18 | 231.48 |
| 2021-05-17 | 235.80 |
| 2021-05-14 | 237.95 |
| 2021-05-13 | 236.51 |
| 2021-05-12 | 237.95 |
| 2021-05-11 | 233.64 |
| 2021-05-10 | 241.55 |
| 2021-05-07 | 232.92 |
| 2021-05-06 | 235.08 |
| 2021-05-05 | 257.37 |
| 2021-05-04 | 261.68 |
| 2021-05-03 | 248.74 |
| 2021-04-30 | 246.58 |
| 2021-04-29 | 236.51 |
| 2021-04-28 | 237.95 |
| 2021-04-27 | 242.27 |
| 2021-04-26 | 253.05 |
| 2021-04-23 | 244.42 |
| 2021-04-22 | 242.27 |
| 2021-04-21 | 240.83 |
| 2021-04-20 | 242.27 |
| 2021-04-19 | 240.11 |
| 2021-04-16 | 242.99 |
| 2021-04-15 | 238.67 |
| 2021-04-14 | 245.14 |
| 2021-04-13 | 243.71 |
| 2021-04-12 | 254.49 |
| 2021-04-09 | 253.05 |
| 2021-04-08 | 250.90 |
| 2021-04-07 | 225.01 |
| 2021-04-01 | 221.41 |
| 2021-03-31 | 219.98 |
| 2021-03-30 | 217.10 |
| 2021-03-29 | 215.66 |
| 2021-03-26 | 206.31 |
| 2021-03-25 | 207.03 |
| 2021-03-24 | 202.72 |
| 2021-03-23 | 214.22 |
| 2021-03-22 | 217.10 |
| 2021-03-19 | 222.85 |
| 2021-03-18 | 227.89 |
| 2021-03-17 | 217.10 |
| 2021-03-16 | 219.98 |
| 2021-03-15 | 226.45 |
| 2021-03-12 | 227.89 |
| 2021-03-11 | 218.54 |
| 2021-03-10 | 216.38 |
| 2021-03-09 | 215.66 |
| 2021-03-08 | 213.51 |
| 2021-03-05 | 215.66 |
| 2021-03-04 | 237.95 |
| 2021-03-03 | 250.18 |
| 2021-03-02 | 248.74 |
| 2021-03-01 | 265.28 |
| 2021-02-26 | 263.12 |
| 2021-02-25 | 261.68 |
| 2021-02-24 | 263.84 |
| 2021-02-23 | 294.04 |
| 2021-02-22 | 280.38 |
| 2021-02-19 | 299.07 |
| 2021-02-18 | 289.01 |
| 2021-02-17 | 288.29 |
| 2021-02-16 | 255.93 |
| 2021-02-11 | 252.33 |
| 2021-02-10 | 233.64 |
| 2021-02-09 | 235.80 |
| 2021-02-08 | 260.24 |
| 2021-02-05 | 259.52 |
| 2021-02-04 | 254.49 |
| 2021-02-03 | 246.58 |
| 2021-02-02 | 214.94 |
| 2021-02-01 | 209.19 |
| 2021-01-29 | 191.93 |
| 2021-01-28 | 188.34 |
| 2021-01-27 | 200.56 |
| 2021-01-26 | 193.37 |
| 2021-01-25 | 205.60 |
| 2021-01-22 | 199.84 |
| 2021-01-21 | 199.84 |
| 2021-01-20 | 178.99 |
| 2021-01-19 | 176.83 |
| 2021-01-18 | 161.73 |
| 2021-01-15 | 162.45 |
| 2021-01-14 | 161.73 |
| 2021-01-13 | 157.42 |
| 2021-01-12 | 159.58 |
| 2021-01-11 | 154.54 |
| 2021-01-08 | 155.26 |
| 2021-01-07 | 155.26 |
| 2021-01-06 | 158.86 |
| 2021-01-05 | 153.11 |
| 2021-01-04 | 153.11 |
| 2020-12-31 | 155.26 |
| 2020-12-30 | 153.11 |
| 2020-12-29 | 152.39 |
| 2020-12-28 | 152.39 |
| 2020-12-24 | 146.63 |
| 2020-12-23 | 150.23 |
| 2020-12-22 | 152.39 |
| 2020-12-21 | 155.98 |
| 2020-12-18 | 161.01 |
| 2020-12-17 | 162.45 |
| 2020-12-16 | 160.30 |
| 2020-12-15 | 161.73 |
| 2020-12-14 | 161.73 |
| 2020-12-11 | 163.17 |
| 2020-12-10 | 165.33 |
| 2020-12-09 | 168.21 |
| 2020-12-08 | 167.49 |
| 2020-12-07 | 168.92 |
| 2020-12-04 | 171.80 |
| 2020-12-03 | 169.64 |
| 2020-12-02 | 171.08 |
| 2020-12-01 | 172.52 |
| 2020-11-30 | 171.80 |
| 2020-11-27 | 174.68 |
| 2020-11-26 | 173.24 |
| 2020-11-25 | 172.52 |
| 2020-11-24 | 174.68 |
| 2020-11-23 | 173.96 |
| 2020-11-20 | 176.11 |
| 2020-11-19 | 176.83 |
| 2020-11-18 | 173.96 |
| 2020-11-17 | 175.40 |
| 2020-11-16 | 175.40 |
| 2020-11-13 | 174.68 |
| 2020-11-12 | 176.11 |
| 2020-11-11 | 176.11 |
| 2020-11-10 | 175.40 |
| 2020-11-09 | 174.68 |
| 2020-11-06 | 173.24 |
| 2020-11-05 | 174.68 |
| 2020-11-04 | 171.80 |
| 2020-11-03 | 171.80 |
| 2020-11-02 | 172.52 |
| 2020-10-30 | 173.96 |
| 2020-10-29 | 167.49 |
| 2020-10-28 | 167.49 |
| 2020-10-27 | 167.49 |
| 2020-10-23 | 171.08 |
| 2020-10-22 | 176.11 |
| 2020-10-21 | 181.15 |
| 2020-10-20 | 175.40 |
| 2020-10-19 | 173.24 |
| 2020-10-16 | 178.99 |
| 2020-10-15 | 179.71 |
| 2020-10-14 | 181.87 |
| 2020-10-12 | 181.87 |
| 2020-10-09 | 176.83 |
| 2020-10-08 | 167.49 |
| 2020-10-07 | 165.33 |
| 2020-10-06 | 164.61 |
| 2020-10-05 | 162.45 |
| 2020-09-30 | 171.80 |
| 2020-09-29 | 171.08 |
| 2020-09-28 | 176.83 |
| 2020-09-25 | 179.71 |
| 2020-09-24 | 177.55 |
| 2020-09-23 | 184.02 |
| 2020-09-22 | 184.74 |
| 2020-09-21 | 186.18 |
| 2020-09-18 | 189.06 |
| 2020-09-17 | 186.90 |
| 2020-09-16 | 183.31 |
| 2020-09-15 | 182.59 |
| 2020-09-14 | 184.74 |
| 2020-09-11 | 184.02 |
| 2020-09-10 | 184.74 |
| 2020-09-09 | 187.62 |
| 2020-09-08 | 185.46 |
| 2020-09-07 | 188.34 |
| 2020-09-04 | 191.21 |
| 2020-09-03 | 196.97 |
| 2020-09-02 | 199.12 |
| 2020-09-01 | 197.69 |
| 2020-08-31 | 200.56 |
| 2020-08-28 | 195.53 |
| 2020-08-27 | 198.41 |
| 2020-08-26 | 197.69 |
| 2020-08-25 | 206.31 |
| 2020-08-24 | 206.31 |
| 2020-08-21 | 213.51 |
| 2020-08-20 | 209.91 |
| 2020-08-19 | 218.54 |
| 2020-08-18 | 218.54 |
| 2020-08-17 | 219.98 |
| 2020-08-14 | 217.82 |
| 2020-08-13 | 224.29 |
| 2020-08-12 | 221.41 |
| 2020-08-11 | 223.57 |
| 2020-08-10 | 221.41 |
| 2020-08-07 | 220.70 |
| 2020-08-06 | 225.01 |
| 2020-08-05 | 231.48 |
| 2020-08-04 | 225.73 |
| 2020-08-03 | 225.73 |
| 2020-07-31 | 220.70 |
| 2020-07-30 | 218.54 |
| 2020-07-29 | 223.57 |
| 2020-07-28 | 224.29 |
| 2020-07-27 | 221.41 |
| 2020-07-24 | 222.13 |
| 2020-07-23 | 242.27 |
| 2020-07-22 | 209.19 |
| 2020-07-21 | 214.22 |
| 2020-07-20 | 219.26 |
| 2020-07-17 | 208.47 |
| 2020-07-16 | 207.65 |
| 2020-07-15 | 227.88 |
| 2020-07-14 | 227.88 |
| 2020-07-13 | 229.28 |
| 2020-07-10 | 209.05 |
| 2020-07-09 | 218.81 |
| 2020-07-08 | 213.23 |
| 2020-07-07 | 209.75 |
| 2020-07-06 | 209.05 |
| 2020-07-03 | 197.89 |
| 2020-07-02 | 195.10 |
| 2020-06-30 | 193.00 |
| 2020-06-29 | 179.75 |
| 2020-06-26 | 179.05 |
| 2020-06-24 | 180.45 |
| 2020-06-23 | 189.51 |
| 2020-06-22 | 188.12 |
| 2020-06-19 | 186.03 |
| 2020-06-18 | 188.82 |
| 2020-06-17 | 193.00 |
| 2020-06-16 | 187.42 |
| 2020-06-15 | 183.24 |
| 2020-06-12 | 181.84 |
| 2020-06-11 | 183.24 |
| 2020-06-10 | 189.51 |
| 2020-06-09 | 190.91 |
| 2020-06-08 | 183.93 |
| 2020-06-05 | 183.93 |
| 2020-06-04 | 181.84 |
| 2020-06-03 | 181.84 |
| 2020-06-02 | 183.24 |
| 2020-06-01 | 183.24 |
| 2020-05-29 | 182.54 |
| 2020-05-28 | 175.56 |
| 2020-05-27 | 186.03 |
| 2020-05-26 | 183.24 |
| 2020-05-25 | 172.77 |
| 2020-05-22 | 174.17 |
| 2020-05-21 | 181.14 |
| 2020-05-20 | 181.84 |
| 2020-05-19 | 184.63 |
| 2020-05-18 | 183.24 |
| 2020-05-15 | 181.14 |
| 2020-05-14 | 181.84 |
| 2020-05-13 | 183.93 |
| 2020-05-12 | 184.63 |
| 2020-05-11 | 186.03 |
| 2020-05-08 | 185.33 |
| 2020-05-07 | 185.33 |
| 2020-05-06 | 184.63 |
| 2020-05-05 | 186.03 |
| 2020-05-04 | 179.05 |
| 2020-04-29 | 188.82 |
| 2020-04-28 | 186.72 |
| 2020-04-27 | 191.61 |
| 2020-04-24 | 187.42 |
| 2020-04-23 | 190.91 |
| 2020-04-22 | 194.40 |
| 2020-04-21 | 197.89 |
| 2020-04-20 | 199.98 |
| 2020-04-17 | 192.30 |
| 2020-04-16 | 196.49 |
| 2020-04-15 | 195.79 |
| 2020-04-14 | 198.58 |
| 2020-04-09 | 202.77 |
| 2020-04-08 | 193.70 |
| 2020-04-07 | 195.10 |
| 2020-04-06 | 182.54 |
| 2020-04-03 | 178.35 |
| 2020-04-02 | 185.33 |
| 2020-04-01 | 190.91 |
| 2020-03-31 | 202.77 |
| 2020-03-30 | 199.98 |
| 2020-03-27 | 197.89 |
| 2020-03-26 | 199.98 |
| 2020-03-25 | 176.26 |
| 2020-03-24 | 160.91 |
| 2020-03-23 | 165.10 |
| 2020-03-20 | 170.68 |
| 2020-03-19 | 157.42 |
| 2020-03-18 | 157.42 |
| 2020-03-17 | 167.89 |
| 2020-03-16 | 173.47 |
| 2020-03-13 | 174.17 |
| 2020-03-12 | 187.42 |
| 2020-03-11 | 193.00 |
| 2020-03-10 | 192.30 |
| 2020-03-09 | 195.79 |
| 2020-03-06 | 197.89 |
| 2020-03-05 | 198.58 |
| 2020-03-04 | 191.61 |
| 2020-03-03 | 195.10 |
| 2020-03-02 | 190.91 |
| 2020-02-28 | 186.72 |
| 2020-02-27 | 193.70 |
| 2020-02-26 | 189.51 |
| 2020-02-25 | 188.12 |
| 2020-02-24 | 190.91 |
| 2020-02-21 | 186.03 |
| 2020-02-20 | 190.21 |
| 2020-02-19 | 196.49 |
| 2020-02-18 | 198.58 |
| 2020-02-17 | 204.86 |
| 2020-02-14 | 197.19 |
| 2020-02-13 | 188.82 |
| 2020-02-12 | 195.10 |
| 2020-02-11 | 198.58 |
| 2020-02-10 | 190.91 |
| 2020-02-07 | 196.49 |
| 2020-02-06 | 206.95 |
| 2020-02-05 | 197.89 |
| 2020-02-04 | 195.79 |
| 2020-02-03 | 208.35 |
| 2020-01-31 | 248.81 |
| 2020-01-30 | 252.30 |
| 2020-01-29 | 260.67 |
| 2020-01-24 | 181.84 |
| 2020-01-23 | 174.17 |
| 2020-01-22 | 193.00 |
| 2020-01-21 | 196.49 |
| 2020-01-20 | 187.42 |
| 2020-01-17 | 176.96 |
| 2020-01-16 | 172.07 |
| 2020-01-15 | 174.17 |
| 2020-01-14 | 175.56 |
| 2020-01-13 | 174.86 |
| 2020-01-10 | 173.47 |
| 2020-01-09 | 172.07 |
| 2020-01-08 | 170.68 |
| 2020-01-07 | 175.56 |
| 2020-01-06 | 176.96 |
| 2020-01-03 | 174.17 |
| 2020-01-02 | 170.68 |
| 2019-12-31 | 166.49 |
| 2019-12-30 | 163.00 |
| 2019-12-27 | 161.61 |
| 2019-12-24 | 164.40 |
| 2019-12-23 | 163.70 |
| 2019-12-20 | 165.10 |
| 2019-12-19 | 165.10 |
| 2019-12-18 | 163.00 |
| 2019-12-17 | 160.21 |
| 2019-12-16 | 158.82 |
| 2019-12-13 | 160.91 |
| 2019-12-12 | 157.42 |
| 2019-12-11 | 161.61 |
| 2019-12-10 | 156.73 |
| 2019-12-09 | 163.00 |
| 2019-12-06 | 160.21 |
| 2019-12-05 | 158.82 |
| 2019-12-04 | 158.12 |
| 2019-12-03 | 162.31 |
| 2019-12-02 | 159.52 |
| 2019-11-29 | 162.31 |
| 2019-11-28 | 160.21 |
| 2019-11-27 | 161.61 |
| 2019-11-26 | 160.21 |
| 2019-11-25 | 162.31 |
| 2019-11-22 | 162.31 |
| 2019-11-21 | 161.61 |
| 2019-11-20 | 162.31 |
| 2019-11-19 | 162.31 |
| 2019-11-18 | 163.00 |
| 2019-11-15 | 162.31 |
| 2019-11-14 | 160.91 |
| 2019-11-13 | 162.31 |
| 2019-11-12 | 162.31 |
| 2019-11-11 | 161.61 |
| 2019-11-08 | 169.28 |
| 2019-11-07 | 166.49 |
| 2019-11-06 | 166.49 |
| 2019-11-05 | 158.82 |
| 2019-11-04 | 163.00 |
| 2019-11-01 | 160.91 |
| 2019-10-31 | 155.33 |
| 2019-10-30 | 155.33 |
| 2019-10-29 | 156.03 |
| 2019-10-28 | 151.14 |
| 2019-10-25 | 147.66 |
| 2019-10-24 | 151.14 |
| 2019-10-23 | 150.45 |
| 2019-10-22 | 150.45 |
| 2019-10-21 | 150.45 |
| 2019-10-18 | 151.84 |
| 2019-10-17 | 153.94 |
| 2019-10-16 | 154.63 |
| 2019-10-15 | 153.24 |
| 2019-10-14 | 152.54 |
| 2019-10-11 | 152.54 |
| 2019-10-10 | 149.05 |
| 2019-10-09 | 143.47 |
| 2019-10-08 | 145.56 |
| 2019-10-04 | 133.70 |
| 2019-10-03 | 139.98 |
| 2019-10-02 | 137.89 |
| 2019-09-30 | 137.89 |
| 2019-09-27 | 149.05 |
| 2019-09-26 | 156.03 |
| 2019-09-25 | 155.33 |
| 2019-09-24 | 155.33 |
| 2019-09-23 | 158.12 |
| 2019-09-20 | 160.21 |
| 2019-09-19 | 158.82 |
| 2019-09-18 | 161.61 |
| 2019-09-17 | 158.12 |
| 2019-09-16 | 159.52 |
| 2019-09-13 | 159.52 |
| 2019-09-12 | 159.52 |
| 2019-09-11 | 155.33 |
| 2019-09-10 | 163.70 |
| 2019-09-09 | 164.40 |
| 2019-09-06 | 163.70 |
| 2019-09-05 | 163.70 |
| 2019-09-04 | 161.61 |
| 2019-09-03 | 158.12 |
| 2019-09-02 | 161.61 |
| 2019-08-30 | 159.52 |
| 2019-08-29 | 157.42 |
| 2019-08-28 | 158.12 |
| 2019-08-27 | 156.03 |
| 2019-08-26 | 155.33 |
| 2019-08-23 | 156.73 |
| 2019-08-22 | 154.63 |
| 2019-08-21 | 153.94 |
| 2019-08-20 | 158.12 |
| 2019-08-19 | 151.14 |
| 2019-08-16 | 137.19 |
| 2019-08-15 | 133.70 |
| 2019-08-14 | 135.10 |
| 2019-08-13 | 139.29 |
| 2019-08-12 | 142.08 |
| 2019-08-09 | 140.68 |
| 2019-08-08 | 146.26 |
| 2019-08-07 | 142.77 |
| 2019-08-06 | 142.77 |
| 2019-08-05 | 149.75 |
| 2019-08-02 | 152.54 |
| 2019-08-01 | 156.73 |
| 2019-07-31 | 163.00 |
| 2019-07-30 | 165.80 |
| 2019-07-29 | 162.31 |
| 2019-07-26 | 165.10 |
| 2019-07-25 | 163.00 |
| 2019-07-24 | 166.49 |
| 2019-07-23 | 165.80 |
| 2019-07-22 | 159.52 |
| 2019-07-19 | 163.70 |
| 2019-07-18 | 156.73 |
| 2019-07-17 | 155.33 |
| 2019-07-16 | 154.63 |
| 2019-07-15 | 154.63 |
| 2019-07-12 | 154.63 |
| 2019-07-11 | 156.73 |
| 2019-07-10 | 154.63 |
| 2019-07-09 | 154.63 |
| 2019-07-08 | 156.03 |
| 2019-07-05 | 160.91 |
| 2019-07-04 | 162.74 |
| 2019-07-03 | 163.41 |
| 2019-07-02 | 163.41 |
| 2019-06-28 | 159.35 |
| 2019-06-27 | 161.38 |
| 2019-06-26 | 162.74 |
| 2019-06-25 | 164.77 |
| 2019-06-24 | 166.80 |
| 2019-06-21 | 164.77 |
| 2019-06-20 | 160.70 |
| 2019-06-19 | 162.74 |
| 2019-06-18 | 160.03 |
| 2019-06-17 | 157.32 |
| 2019-06-14 | 158.00 |
| 2019-06-13 | 159.35 |
| 2019-06-12 | 161.38 |
| 2019-06-11 | 166.12 |
| 2019-06-10 | 164.77 |
| 2019-06-06 | 158.00 |
| 2019-06-05 | 160.70 |
| 2019-06-04 | 158.67 |
| 2019-06-03 | 160.70 |
| 2019-05-31 | 163.41 |
| 2019-05-30 | 166.80 |
| 2019-05-29 | 163.41 |
| 2019-05-28 | 166.80 |
| 2019-05-27 | 165.44 |
| 2019-05-24 | 170.86 |
| 2019-05-23 | 170.86 |
| 2019-05-22 | 170.18 |
| 2019-05-21 | 167.48 |
| 2019-05-20 | 167.48 |
| 2019-05-17 | 170.18 |
| 2019-05-16 | 172.89 |
| 2019-05-15 | 170.86 |
| 2019-05-14 | 167.48 |
| 2019-05-10 | 176.28 |
| 2019-05-09 | 174.92 |
| 2019-05-08 | 179.66 |
| 2019-05-07 | 177.63 |
| 2019-05-06 | 173.57 |
| 2019-05-03 | 182.37 |
| 2019-05-02 | 185.08 |
| 2019-04-30 | 181.70 |
| 2019-04-29 | 183.73 |
| 2019-04-26 | 190.50 |
| 2019-04-25 | 189.14 |
| 2019-04-24 | 205.40 |
| 2019-04-23 | 208.11 |
| 2019-04-18 | 211.49 |
| 2019-04-17 | 217.59 |
| 2019-04-16 | 217.59 |
| 2019-04-15 | 216.23 |
| 2019-04-12 | 214.20 |
| 2019-04-11 | 221.65 |
| 2019-04-10 | 231.13 |
| 2019-04-09 | 220.29 |
| 2019-04-08 | 214.88 |
| 2019-04-04 | 208.78 |
| 2019-04-03 | 209.46 |
| 2019-04-02 | 201.33 |
| 2019-04-01 | 195.24 |
| 2019-03-29 | 194.56 |
| 2019-03-28 | 190.50 |
| 2019-03-27 | 192.53 |
| 2019-03-26 | 189.82 |
| 2019-03-25 | 193.88 |
| 2019-03-22 | 197.95 |
| 2019-03-21 | 203.37 |
| 2019-03-20 | 204.72 |
| 2019-03-19 | 203.37 |
| 2019-03-18 | 203.37 |
| 2019-03-15 | 197.27 |
| 2019-03-14 | 199.30 |
| 2019-03-13 | 202.01 |
| 2019-03-12 | 200.66 |
| 2019-03-11 | 200.66 |
| 2019-03-08 | 196.59 |
| 2019-03-07 | 203.37 |
| 2019-03-06 | 204.72 |
| 2019-03-05 | 201.33 |
| 2019-03-04 | 201.33 |
| 2019-03-01 | 193.88 |
| 2019-02-28 | 192.53 |
| 2019-02-27 | 191.85 |
| 2019-02-26 | 203.37 |
| 2019-02-25 | 201.33 |
| 2019-02-22 | 191.18 |
| 2019-02-21 | 186.44 |
| 2019-02-20 | 185.76 |
| 2019-02-19 | 185.76 |
| 2019-02-18 | 189.14 |
| 2019-02-15 | 178.31 |
| 2019-02-14 | 175.60 |
| 2019-02-13 | 176.28 |
| 2019-02-12 | 172.89 |
| 2019-02-11 | 169.51 |
| 2019-02-08 | 168.83 |
| 2019-02-04 | 168.83 |
| 2019-02-01 | 169.51 |
| 2019-01-31 | 166.80 |
| 2019-01-30 | 166.80 |
| 2019-01-29 | 171.54 |
| 2019-01-28 | 168.83 |
| 2019-01-25 | 172.22 |
| 2019-01-24 | 170.86 |
| 2019-01-23 | 172.22 |
| 2019-01-22 | 172.89 |
| 2019-01-21 | 177.63 |
| 2019-01-18 | 173.57 |
| 2019-01-17 | 172.89 |
| 2019-01-16 | 171.54 |
| 2019-01-15 | 174.25 |
| 2019-01-14 | 167.48 |
| 2019-01-11 | 170.86 |
| 2019-01-10 | 156.64 |
| 2019-01-09 | 159.35 |
| 2019-01-08 | 151.90 |
| 2019-01-07 | 153.93 |
| 2019-01-04 | 144.45 |
| 2019-01-03 | 143.10 |
| 2019-01-02 | 144.45 |
| 2018-12-31 | 146.48 |
| 2018-12-28 | 146.48 |
| 2018-12-27 | 141.07 |
| 2018-12-24 | 143.10 |
| 2018-12-21 | 141.74 |
| 2018-12-20 | 146.48 |
| 2018-12-19 | 149.87 |
| 2018-12-18 | 147.16 |
| 2018-12-17 | 151.22 |
| 2018-12-14 | 152.58 |
| 2018-12-13 | 150.55 |
| 2018-12-12 | 149.87 |
| 2018-12-11 | 148.52 |
| 2018-12-10 | 149.87 |
| 2018-12-07 | 164.09 |
| 2018-12-06 | 171.54 |
| 2018-12-05 | 187.79 |
| 2018-12-04 | 189.82 |
| 2018-12-03 | 197.27 |
| 2018-11-30 | 188.47 |
| 2018-11-29 | 187.11 |
| 2018-11-28 | 186.44 |
| 2018-11-27 | 187.11 |
| 2018-11-26 | 189.82 |
| 2018-11-23 | 189.14 |
| 2018-11-22 | 195.24 |
| 2018-11-21 | 195.92 |
| 2018-11-20 | 192.53 |
| 2018-11-19 | 198.62 |
| 2018-11-16 | 200.66 |
| 2018-11-15 | 200.66 |
| 2018-11-14 | 193.88 |
| 2018-11-13 | 193.88 |
| 2018-11-12 | 191.18 |
| 2018-11-09 | 189.14 |
| 2018-11-08 | 195.92 |
| 2018-11-07 | 194.56 |
| 2018-11-06 | 196.59 |
| 2018-11-05 | 174.92 |
| 2018-11-02 | 175.60 |
| 2018-11-01 | 168.15 |
| 2018-10-31 | 164.77 |
| 2018-10-30 | 157.32 |
| 2018-10-29 | 160.03 |
| 2018-10-26 | 164.09 |
| 2018-10-25 | 168.15 |
| 2018-10-24 | 168.15 |
| 2018-10-23 | 168.83 |
| 2018-10-22 | 170.86 |
| 2018-10-19 | 163.41 |
| 2018-10-18 | 157.32 |
| 2018-10-16 | 155.96 |
| 2018-10-15 | 153.93 |
| 2018-10-12 | 156.64 |
| 2018-10-11 | 151.22 |
| 2018-10-10 | 164.09 |
| 2018-10-09 | 161.38 |
| 2018-10-08 | 162.74 |
| 2018-10-05 | 162.74 |
| 2018-10-04 | 161.38 |
| 2018-10-03 | 155.29 |
| 2018-10-02 | 164.09 |
| 2018-09-28 | 176.28 |
| 2018-09-27 | 171.54 |
| 2018-09-26 | 169.51 |
| 2018-09-24 | 165.44 |
| 2018-09-21 | 170.18 |
| 2018-09-20 | 166.12 |
| 2018-09-19 | 167.48 |
| 2018-09-18 | 162.06 |
| 2018-09-17 | 160.70 |
| 2018-09-14 | 165.44 |
| 2018-09-13 | 160.70 |
| 2018-09-12 | 164.09 |
| 2018-09-11 | 158.67 |
| 2018-09-10 | 165.44 |
| 2018-09-07 | 176.28 |
| 2018-09-06 | 181.02 |
| 2018-09-05 | 181.02 |
| 2018-09-04 | 181.02 |
| 2018-09-03 | 176.28 |
| 2018-08-31 | 181.02 |
| 2018-08-30 | 184.40 |
| 2018-08-29 | 185.76 |
| 2018-08-28 | 187.11 |
| 2018-08-27 | 189.14 |
| 2018-08-24 | 181.02 |
| 2018-08-23 | 185.76 |
| 2018-08-22 | 183.05 |
| 2018-08-21 | 187.11 |
| 2018-08-20 | 181.70 |
| 2018-08-17 | 183.73 |
| 2018-08-16 | 180.34 |
| 2018-08-15 | 180.34 |
| 2018-08-14 | 184.40 |
| 2018-08-13 | 189.82 |
| 2018-08-10 | 194.56 |
| 2018-08-09 | 193.21 |
| 2018-08-08 | 186.44 |
| 2018-08-07 | 189.14 |
| 2018-08-06 | 184.40 |
| 2018-08-03 | 205.40 |
| 2018-08-02 | 212.85 |
| 2018-08-01 | 222.33 |
| 2018-07-31 | 225.71 |
| 2018-07-30 | 241.29 |
| 2018-07-27 | 241.96 |
| 2018-07-26 | 245.35 |
| 2018-07-25 | 247.38 |
| 2018-07-24 | 248.06 |
| 2018-07-23 | 244.67 |
| 2018-07-20 | 248.06 |
| 2018-07-19 | 248.06 |
| 2018-07-18 | 252.12 |
| 2018-07-17 | 252.80 |
| 2018-07-16 | 256.86 |
| 2018-07-13 | 260.92 |
| 2018-07-12 | 258.89 |
| 2018-07-11 | 256.86 |
| 2018-07-10 | 261.60 |
| 2018-07-09 | 264.31 |
| 2018-07-06 | 262.95 |
| 2018-07-05 | 257.32 |
| 2018-07-04 | 253.19 |
| 2018-07-03 | 256.81 |
| 2018-06-29 | 260.94 |
| 2018-06-28 | 259.91 |
| 2018-06-27 | 265.59 |
| 2018-06-26 | 272.81 |
| 2018-06-25 | 272.30 |
| 2018-06-22 | 277.46 |
| 2018-06-21 | 281.08 |
| 2018-06-20 | 281.08 |
| 2018-06-19 | 281.08 |
| 2018-06-15 | 302.76 |
| 2018-06-14 | 302.25 |
| 2018-06-13 | 299.15 |
| 2018-06-12 | 299.67 |
| 2018-06-11 | 299.67 |
| 2018-06-08 | 309.99 |
| 2018-06-07 | 309.48 |
| 2018-06-06 | 313.09 |
| 2018-06-05 | 313.09 |
| 2018-06-04 | 313.09 |
| 2018-06-01 | 316.19 |
| 2018-05-31 | 313.09 |
| 2018-05-30 | 313.09 |
| 2018-05-29 | 313.09 |
| 2018-05-28 | 328.07 |
| 2018-05-25 | 327.03 |
| 2018-05-24 | 327.03 |
| 2018-05-23 | 327.55 |
| 2018-05-21 | 327.55 |
| 2018-05-18 | 317.22 |
| 2018-05-17 | 329.61 |
| 2018-05-16 | 328.58 |
| 2018-05-15 | 328.58 |
| 2018-05-14 | 327.55 |
| 2018-05-11 | 327.55 |
| 2018-05-10 | 329.61 |
| 2018-05-09 | 326.52 |
| 2018-05-08 | 326.52 |
| 2018-05-07 | 324.45 |
| 2018-05-04 | 315.67 |
| 2018-05-03 | 316.71 |
| 2018-05-02 | 317.22 |
| 2018-04-30 | 314.12 |
| 2018-04-27 | 315.16 |
| 2018-04-26 | 313.09 |
| 2018-04-25 | 321.35 |
| 2018-04-24 | 319.29 |
| 2018-04-23 | 315.16 |
| 2018-04-20 | 303.80 |
| 2018-04-19 | 309.99 |
| 2018-04-18 | 310.51 |
| 2018-04-17 | 311.03 |
| 2018-04-16 | 318.25 |
| 2018-04-13 | 316.19 |
| 2018-04-12 | 313.09 |
| 2018-04-11 | 309.99 |
| 2018-04-10 | 312.06 |
| 2018-04-09 | 312.06 |
| 2018-04-06 | 311.54 |
| 2018-04-04 | 319.29 |
| 2018-04-03 | 316.71 |
| 2018-03-29 | 313.09 |
| 2018-03-28 | 314.64 |
| 2018-03-27 | 330.65 |
| 2018-03-26 | 338.91 |
| 2018-03-23 | 338.91 |
| 2018-03-22 | 340.46 |
| 2018-03-21 | 339.43 |
| 2018-03-20 | 343.56 |
| 2018-03-19 | 336.33 |
| 2018-03-16 | 336.33 |
| 2018-03-15 | 330.65 |
| 2018-03-14 | 330.65 |
| 2018-03-13 | 336.84 |
| 2018-03-12 | 314.64 |
| 2018-03-09 | 313.61 |
| 2018-03-08 | 311.03 |
| 2018-03-07 | 307.93 |
| 2018-03-06 | 304.83 |
| 2018-03-05 | 308.44 |
| 2018-03-02 | 308.44 |
| 2018-03-01 | 306.89 |
| 2018-02-28 | 306.89 |
| 2018-02-27 | 306.89 |
| 2018-02-26 | 301.73 |
| 2018-02-23 | 302.76 |
| 2018-02-22 | 300.18 |
| 2018-02-21 | 303.80 |
| 2018-02-20 | 305.86 |
| 2018-02-15 | 292.44 |
| 2018-02-14 | 285.21 |
| 2018-02-13 | 298.63 |
| 2018-02-12 | 292.44 |
| 2018-02-09 | 291.92 |
| 2018-02-08 | 314.64 |
| 2018-02-07 | 314.64 |
| 2018-02-06 | 324.45 |
| 2018-02-05 | 336.84 |
| 2018-02-02 | 346.65 |
| 2018-02-01 | 354.40 |
| 2018-01-31 | 349.24 |
| 2018-01-30 | 342.01 |
| 2018-01-29 | 356.98 |
| 2018-01-26 | 358.53 |
| 2018-01-25 | 369.89 |
| 2018-01-24 | 344.07 |
| 2018-01-23 | 331.68 |
| 2018-01-22 | 331.16 |
| 2018-01-19 | 326.52 |
| 2018-01-18 | 333.23 |
| 2018-01-17 | 334.78 |
| 2018-01-16 | 346.65 |
| 2018-01-15 | 339.94 |
| 2018-01-12 | 352.33 |
| 2018-01-11 | 366.28 |
| 2018-01-10 | 366.28 |
| 2018-01-09 | 372.99 |
| 2018-01-08 | 324.97 |
| 2018-01-05 | 315.67 |
| 2018-01-04 | 318.25 |
| 2018-01-03 | 326.52 |
| 2018-01-02 | 322.90 |
| 2017-12-29 | 328.58 |
| 2017-12-28 | 304.03 |
| 2017-12-27 | 299.91 |
| 2017-12-22 | 304.03 |
| 2017-12-21 | 301.46 |
| 2017-12-20 | 291.18 |
| 2017-12-19 | 290.15 |
| 2017-12-18 | 284.49 |
| 2017-12-15 | 280.90 |
| 2017-12-14 | 291.18 |
| 2017-12-13 | 298.89 |
| 2017-12-12 | 299.40 |
| 2017-12-11 | 311.22 |
| 2017-12-08 | 306.08 |
| 2017-12-07 | 297.86 |
| 2017-12-06 | 296.83 |
| 2017-12-05 | 303.51 |
| 2017-12-04 | 320.48 |
| 2017-12-01 | 312.25 |
| 2017-11-30 | 303.51 |
| 2017-11-29 | 303.51 |
| 2017-11-28 | 312.25 |
| 2017-11-27 | 311.22 |
| 2017-11-24 | 313.79 |
| 2017-11-23 | 308.65 |
| 2017-11-22 | 311.22 |
| 2017-11-21 | 304.54 |
| 2017-11-20 | 315.34 |
| 2017-11-17 | 326.13 |
| 2017-11-16 | 345.15 |
| 2017-11-15 | 340.52 |
| 2017-11-14 | 354.40 |
| 2017-11-13 | 367.77 |
| 2017-11-10 | 362.63 |
| 2017-11-09 | 359.54 |
| 2017-11-08 | 360.06 |
| 2017-11-07 | 350.80 |
| 2017-11-06 | 361.08 |
| 2017-11-03 | 367.77 |
| 2017-11-02 | 369.82 |
| 2017-11-01 | 367.77 |
| 2017-10-31 | 377.53 |
| 2017-10-30 | 384.73 |
| 2017-10-27 | 397.58 |
| 2017-10-26 | 414.03 |
| 2017-10-25 | 413.51 |
| 2017-10-24 | 390.90 |
| 2017-10-23 | 390.90 |
| 2017-10-20 | 354.92 |
| 2017-10-19 | 346.18 |
| 2017-10-18 | 363.14 |
| 2017-10-17 | 361.08 |
| 2017-10-16 | 383.19 |
| 2017-10-13 | 386.79 |
| 2017-10-12 | 355.43 |
| 2017-10-11 | 351.32 |
| 2017-10-10 | 323.56 |
| 2017-10-09 | 290.66 |
| 2017-10-06 | 267.02 |
| 2017-10-04 | 273.18 |
| 2017-10-03 | 270.10 |
| 2017-09-29 | 288.61 |
| 2017-09-28 | 288.61 |
| 2017-09-27 | 288.61 |
| 2017-09-26 | 290.15 |
| 2017-09-25 | 293.23 |
| 2017-09-22 | 295.80 |
| 2017-09-21 | 295.29 |
| 2017-09-20 | 293.75 |
| 2017-09-19 | 293.75 |
| 2017-09-18 | 293.75 |
| 2017-09-15 | 291.18 |
| 2017-09-14 | 293.23 |
| 2017-09-13 | 292.72 |
| 2017-09-12 | 292.72 |
| 2017-09-11 | 292.20 |
| 2017-09-08 | 277.81 |
| 2017-09-07 | 272.67 |
| 2017-09-06 | 274.73 |
| 2017-09-05 | 276.78 |
| 2017-09-04 | 269.07 |
| 2017-09-01 | 274.73 |
| 2017-08-31 | 275.76 |
| 2017-08-30 | 277.30 |
| 2017-08-29 | 277.81 |
| 2017-08-28 | 277.81 |
| 2017-08-25 | 277.30 |
| 2017-08-24 | 277.30 |
| 2017-08-22 | 275.76 |
| 2017-08-21 | 275.24 |
| 2017-08-18 | 263.42 |
| 2017-08-17 | 267.53 |
| 2017-08-16 | 275.24 |
| 2017-08-15 | 275.24 |
| 2017-08-14 | 277.81 |
| 2017-08-11 | 271.13 |
| 2017-08-10 | 270.10 |
| 2017-08-09 | 263.93 |
| 2017-08-08 | 263.42 |
| 2017-08-07 | 263.42 |
| 2017-08-04 | 263.93 |
| 2017-08-03 | 261.88 |
| 2017-08-02 | 263.42 |
| 2017-08-01 | 270.10 |
| 2017-07-31 | 263.93 |
| 2017-07-28 | 263.93 |
| 2017-07-27 | 273.18 |
| 2017-07-26 | 275.24 |
| 2017-07-25 | 275.24 |
| 2017-07-24 | 275.76 |
| 2017-07-21 | 275.76 |
| 2017-07-20 | 277.30 |
| 2017-07-19 | 279.87 |
| 2017-07-18 | 276.78 |
| 2017-07-17 | 285.01 |
| 2017-07-14 | 283.98 |
| 2017-07-13 | 280.90 |
| 2017-07-12 | 280.90 |
| 2017-07-11 | 282.44 |
| 2017-07-10 | 277.81 |
| 2017-07-07 | 281.92 |
| 2017-07-06 | 282.95 |
| 2017-07-05 | 282.44 |
| 2017-07-04 | 282.44 |
| 2017-07-03 | 288.09 |
| 2017-06-30 | 287.58 |
| 2017-06-29 | 281.41 |
| 2017-06-28 | 277.30 |
| 2017-06-27 | 277.30 |
| 2017-06-26 | 277.30 |
| 2017-06-23 | 257.25 |
| 2017-06-22 | 258.28 |
| 2017-06-21 | 259.31 |
| 2017-06-20 | 258.79 |
| 2017-06-19 | 255.71 |
| 2017-06-16 | 254.17 |
| 2017-06-15 | 253.65 |
| 2017-06-14 | 248.00 |
| 2017-06-13 | 242.34 |
| 2017-06-12 | 243.89 |
| 2017-06-09 | 245.94 |
| 2017-06-08 | 246.46 |
| 2017-06-07 | 239.77 |
| 2017-06-06 | 242.86 |
| 2017-06-05 | 241.83 |
| 2017-06-02 | 232.06 |
| 2017-06-01 | 225.38 |
| 2017-05-31 | 218.70 |
| 2017-05-29 | 218.18 |
| 2017-05-26 | 221.27 |
| 2017-05-25 | 224.35 |
| 2017-05-24 | 221.78 |
| 2017-05-23 | 222.30 |
| 2017-05-22 | 222.30 |
| 2017-05-19 | 215.10 |
| 2017-05-18 | 218.70 |
| 2017-05-17 | 220.75 |
| 2017-05-16 | 219.21 |
| 2017-05-15 | 218.70 |
| 2017-05-12 | 209.96 |
| 2017-05-11 | 214.59 |
| 2017-05-10 | 220.24 |
| 2017-05-09 | 229.49 |
| 2017-05-08 | 228.98 |
| 2017-05-05 | 249.54 |
| 2017-05-04 | 251.08 |
| 2017-05-02 | 252.62 |
| 2017-04-28 | 253.14 |
| 2017-04-27 | 252.11 |
| 2017-04-26 | 251.60 |
| 2017-04-25 | 256.74 |
| 2017-04-24 | 259.82 |
| 2017-04-21 | 265.47 |
| 2017-04-20 | 254.17 |
| 2017-04-19 | 249.54 |
| 2017-04-18 | 255.71 |
| 2017-04-13 | 265.99 |
| 2017-04-12 | 272.67 |
| 2017-04-11 | 275.24 |
| 2017-04-10 | 272.16 |
| 2017-04-07 | 260.33 |
| 2017-04-06 | 260.85 |
| 2017-04-05 | 260.33 |
| 2017-04-03 | 235.66 |
| 2017-03-31 | 240.29 |
| 2017-03-30 | 237.72 |
| 2017-03-29 | 247.48 |
| 2017-03-28 | 253.65 |
| 2017-03-27 | 260.33 |
| 2017-03-24 | 267.02 |
| 2017-03-23 | 262.90 |
| 2017-03-22 | 259.82 |
| 2017-03-21 | 260.85 |
| 2017-03-20 | 249.54 |
| 2017-03-17 | 231.03 |
| 2017-03-16 | 228.98 |
| 2017-03-15 | 230.52 |
| 2017-03-14 | 235.15 |
| 2017-03-13 | 215.61 |
| 2017-03-10 | 208.93 |
| 2017-03-09 | 209.96 |
| 2017-03-08 | 208.93 |
| 2017-03-07 | 207.90 |
| 2017-03-06 | 205.33 |
| 2017-03-03 | 203.28 |
| 2017-03-02 | 206.88 |
| 2017-03-01 | 213.04 |
| 2017-02-28 | 205.85 |
| 2017-02-27 | 208.93 |
| 2017-02-24 | 205.33 |
| 2017-02-23 | 203.28 |
| 2017-02-22 | 202.25 |
| 2017-02-21 | 198.14 |
| 2017-02-20 | 193.51 |
| 2017-02-17 | 194.54 |
| 2017-02-16 | 195.05 |
| 2017-02-15 | 197.11 |
| 2017-02-14 | 195.57 |
| 2017-02-13 | 199.16 |
| 2017-02-10 | 197.62 |
| 2017-02-09 | 200.19 |
| 2017-02-08 | 191.45 |
| 2017-02-07 | 186.31 |
| 2017-02-06 | 182.72 |
| 2017-02-03 | 181.17 |
| 2017-02-02 | 178.60 |
| 2017-02-01 | 175.52 |
| 2017-01-27 | 177.06 |
| 2017-01-26 | 178.60 |
| 2017-01-25 | 182.72 |
| 2017-01-24 | 184.77 |
| 2017-01-23 | 188.37 |
| 2017-01-20 | 183.74 |
| 2017-01-19 | 185.80 |
| 2017-01-18 | 182.72 |
| 2017-01-17 | 186.83 |
| 2017-01-16 | 186.31 |
| 2017-01-13 | 190.94 |
| 2017-01-12 | 187.86 |
| 2017-01-11 | 187.34 |
| 2017-01-10 | 190.94 |
| 2017-01-09 | 192.48 |
| 2017-01-06 | 186.83 |
| 2017-01-05 | 182.72 |
| 2017-01-04 | 173.98 |
| 2017-01-03 | 169.87 |
| 2016-12-30 | 169.35 |
| 2016-12-29 | 168.32 |
| 2016-12-28 | 169.35 |
| 2016-12-23 | 165.24 |
| 2016-12-22 | 164.21 |
| 2016-12-21 | 168.32 |
| 2016-12-20 | 171.92 |
| 2016-12-19 | 178.60 |
| 2016-12-16 | 178.60 |
| 2016-12-15 | 175.01 |
| 2016-12-14 | 186.83 |
| 2016-12-13 | 192.48 |
| 2016-12-12 | 188.37 |
| 2016-12-09 | 200.71 |
| 2016-12-08 | 203.28 |
| 2016-12-07 | 198.14 |
| 2016-12-06 | 196.59 |
| 2016-12-05 | 198.65 |
| 2016-12-02 | 195.05 |
| 2016-12-01 | 194.54 |
| 2016-11-30 | 193.00 |
| 2016-11-29 | 197.11 |
| 2016-11-28 | 205.33 |
| 2016-11-25 | 204.31 |
| 2016-11-24 | 202.76 |
| 2016-11-23 | 206.36 |
| 2016-11-22 | 204.31 |
| 2016-11-21 | 203.28 |
| 2016-11-18 | 202.76 |
| 2016-11-17 | 207.39 |
| 2016-11-16 | 211.50 |
| 2016-11-15 | 207.90 |
| 2016-11-14 | 203.79 |
| 2016-11-11 | 208.93 |
| 2016-11-10 | 204.82 |
| 2016-11-09 | 195.57 |
| 2016-11-08 | 203.28 |
| 2016-11-07 | 198.65 |
| 2016-11-04 | 187.86 |
| 2016-11-03 | 190.43 |
| 2016-11-02 | 194.54 |
| 2016-11-01 | 194.02 |
| 2016-10-31 | 191.97 |
| 2016-10-28 | 194.02 |
| 2016-10-27 | 199.16 |
| 2016-10-26 | 198.65 |
| 2016-10-25 | 198.65 |
| 2016-10-24 | 201.22 |
| 2016-10-20 | 201.73 |
| 2016-10-19 | 204.82 |
| 2016-10-18 | 201.22 |
| 2016-10-17 | 199.16 |
| 2016-10-14 | 203.28 |
| 2016-10-13 | 201.73 |
| 2016-10-12 | 202.25 |
| 2016-10-11 | 203.28 |
| 2016-10-07 | 206.36 |
| 2016-10-06 | 202.76 |
| 2016-10-05 | 195.05 |
| 2016-10-04 | 194.54 |
| 2016-10-03 | 193.51 |
| 2016-09-30 | 193.00 |
| 2016-09-29 | 196.08 |
| 2016-09-28 | 196.59 |
| 2016-09-27 | 196.59 |
| 2016-09-26 | 195.05 |
| 2016-09-23 | 202.25 |
| 2016-09-22 | 203.28 |
| 2016-09-21 | 207.90 |
| 2016-09-20 | 206.36 |
| 2016-09-19 | 198.65 |
| 2016-09-15 | 197.62 |
| 2016-09-14 | 189.40 |
| 2016-09-13 | 187.86 |
| 2016-09-12 | 199.68 |
| 2016-09-09 | 214.59 |
| 2016-09-08 | 208.42 |
| 2016-09-07 | 207.90 |
| 2016-09-06 | 202.76 |
| 2016-09-05 | 200.19 |
| 2016-09-02 | 205.85 |
| 2016-09-01 | 201.22 |
| 2016-08-31 | 206.88 |
| 2016-08-30 | 204.82 |
| 2016-08-29 | 191.45 |
| 2016-08-26 | 189.40 |
| 2016-08-25 | 195.05 |
| 2016-08-24 | 182.72 |
| 2016-08-23 | 190.94 |
| 2016-08-22 | 195.05 |
| 2016-08-19 | 186.83 |
| 2016-08-18 | 188.37 |
| 2016-08-17 | 191.97 |
| 2016-08-16 | 219.73 |
| 2016-08-15 | 220.24 |
| 2016-08-12 | 215.10 |
| 2016-08-11 | 210.99 |
| 2016-08-10 | 193.00 |
| 2016-08-09 | 176.55 |
| 2016-08-08 | 177.58 |
| 2016-08-05 | 178.60 |
| 2016-08-04 | 178.60 |
| 2016-08-03 | 177.58 |
| 2016-08-01 | 179.63 |
| 2016-07-29 | 175.01 |
| 2016-07-28 | 177.58 |
| 2016-07-27 | 176.03 |
| 2016-07-26 | 178.60 |
| 2016-07-25 | 182.72 |
| 2016-07-22 | 173.98 |
| 2016-07-21 | 177.58 |
| 2016-07-20 | 178.60 |
| 2016-07-19 | 181.69 |
| 2016-07-18 | 161.13 |
| 2016-07-15 | 158.56 |
| 2016-07-14 | 163.70 |
| 2016-07-13 | 152.90 |
| 2016-07-12 | 151.87 |
| 2016-07-11 | 149.30 |
| 2016-07-08 | 140.57 |
| 2016-07-07 | 142.62 |
| 2016-07-06 | 141.59 |
| 2016-07-05 | 141.59 |
| 2016-07-04 | 146.22 |
| 2016-06-30 | 150.67 |
| 2016-06-29 | 151.69 |
| 2016-06-28 | 153.74 |
| 2016-06-27 | 150.67 |
| 2016-06-24 | 145.55 |
| 2016-06-23 | 150.67 |
| 2016-06-22 | 142.48 |
| 2016-06-21 | 128.67 |
| 2016-06-20 | 128.67 |
| 2016-06-17 | 125.09 |
| 2016-06-16 | 122.02 |
| 2016-06-15 | 128.16 |
| 2016-06-14 | 126.62 |
| 2016-06-13 | 126.62 |
| 2016-06-10 | 139.41 |
| 2016-06-08 | 150.67 |
| 2016-06-07 | 146.58 |
| 2016-06-06 | 142.99 |
| 2016-06-03 | 143.51 |
| 2016-06-02 | 141.97 |
| 2016-06-01 | 144.53 |
| 2016-05-31 | 142.99 |
| 2016-05-30 | 129.69 |
| 2016-05-27 | 127.14 |
| 2016-05-26 | 121.51 |
| 2016-05-25 | 119.97 |
| 2016-05-24 | 122.53 |
| 2016-05-23 | 122.02 |
| 2016-05-20 | 126.62 |
| 2016-05-19 | 127.65 |
| 2016-05-18 | 129.18 |
| 2016-05-17 | 136.86 |
| 2016-05-16 | 134.81 |
| 2016-05-13 | 132.76 |
| 2016-05-12 | 135.32 |
| 2016-05-11 | 132.76 |
| 2016-05-10 | 132.76 |
| 2016-05-09 | 133.27 |
| 2016-05-06 | 135.83 |
| 2016-05-05 | 142.99 |
| 2016-05-04 | 139.41 |
| 2016-05-03 | 142.48 |
| 2016-04-29 | 142.99 |
| 2016-04-28 | 148.62 |
| 2016-04-27 | 150.16 |
| 2016-04-26 | 147.60 |
| 2016-04-25 | 151.69 |
| 2016-04-22 | 154.25 |
| 2016-04-21 | 150.16 |
| 2016-04-20 | 137.88 |
| 2016-04-19 | 140.44 |
| 2016-04-18 | 140.44 |
| 2016-04-15 | 142.48 |
| 2016-04-14 | 144.02 |
| 2016-04-13 | 149.13 |
| 2016-04-12 | 145.55 |
| 2016-04-11 | 135.32 |
| 2016-04-08 | 131.23 |
| 2016-04-07 | 133.27 |
| 2016-04-06 | 123.55 |
| 2016-04-05 | 125.09 |
| 2016-04-01 | 126.62 |
| 2016-03-31 | 125.09 |
| 2016-03-30 | 125.09 |
| 2016-03-29 | 127.14 |
| 2016-03-24 | 119.97 |
| 2016-03-23 | 122.02 |
| 2016-03-22 | 120.49 |
| 2016-03-21 | 121.00 |
| 2016-03-18 | 111.28 |
| 2016-03-17 | 116.39 |
| 2016-03-16 | 113.32 |
| 2016-03-15 | 110.25 |
| 2016-03-14 | 110.25 |
| 2016-03-11 | 109.23 |
| 2016-03-10 | 104.12 |
| 2016-03-09 | 105.65 |
| 2016-03-08 | 112.30 |
| 2016-03-07 | 109.74 |
| 2016-03-04 | 104.12 |
| 2016-03-03 | 101.05 |
| 2016-03-02 | 104.12 |
| 2016-03-01 | 97.98 |
| 2016-02-29 | 93.88 |
| 2016-02-26 | 101.05 |
| 2016-02-25 | 96.95 |
| 2016-02-24 | 105.65 |
| 2016-02-23 | 110.25 |
| 2016-02-22 | 110.25 |
| 2016-02-19 | 107.70 |
| 2016-02-18 | 100.53 |
| 2016-02-17 | 99.51 |
| 2016-02-16 | 100.53 |
| 2016-02-15 | 94.40 |
| 2016-02-12 | 89.28 |
| 2016-02-11 | 96.95 |
| 2016-02-05 | 104.12 |
| 2016-02-04 | 100.53 |
| 2016-02-03 | 102.07 |
| 2016-02-02 | 103.60 |
| 2016-02-01 | 101.56 |
| 2016-01-29 | 110.77 |
| 2016-01-28 | 100.53 |
| 2016-01-27 | 100.02 |
| 2016-01-26 | 92.86 |
| 2016-01-25 | 94.40 |
| 2016-01-22 | 92.86 |
| 2016-01-21 | 84.68 |
| 2016-01-20 | 103.60 |
| 2016-01-19 | 108.72 |
| 2016-01-18 | 104.63 |
| 2016-01-15 | 99.51 |
| 2016-01-14 | 114.35 |
| 2016-01-13 | 108.72 |
| 2016-01-12 | 116.39 |
| 2016-01-11 | 116.39 |
| 2016-01-08 | 132.76 |
| 2016-01-07 | 132.25 |
| 2016-01-06 | 151.69 |
| 2016-01-05 | 155.78 |
| 2016-01-04 | 150.67 |
| 2015-12-31 | 162.95 |
| 2015-12-30 | 165.50 |
| 2015-12-29 | 160.90 |
| 2015-12-28 | 159.88 |
| 2015-12-24 | 164.99 |
| 2015-12-23 | 164.48 |
| 2015-12-22 | 159.36 |
| 2015-12-21 | 157.32 |
| 2015-12-18 | 153.23 |
| 2015-12-17 | 151.18 |
| 2015-12-16 | 144.53 |
| 2015-12-15 | 138.90 |
| 2015-12-14 | 138.90 |
| 2015-12-11 | 141.97 |
| 2015-12-10 | 146.58 |
| 2015-12-09 | 145.55 |
| 2015-12-08 | 148.62 |
| 2015-12-07 | 150.67 |
| 2015-12-04 | 152.20 |
| 2015-12-03 | 155.27 |
| 2015-12-02 | 154.76 |
| 2015-12-01 | 152.20 |
| 2015-11-30 | 149.13 |
| 2015-11-27 | 151.18 |
| 2015-11-26 | 163.97 |
| 2015-11-25 | 163.46 |
| 2015-11-24 | 168.57 |
| 2015-11-23 | 171.13 |
| 2015-11-20 | 173.69 |
| 2015-11-19 | 169.08 |
| 2015-11-18 | 163.46 |
| 2015-11-17 | 164.99 |
| 2015-11-16 | 160.90 |
| 2015-11-13 | 165.50 |
| 2015-11-12 | 168.06 |
| 2015-11-11 | 173.18 |
| 2015-11-10 | 159.88 |
| 2015-11-09 | 163.97 |
| 2015-11-06 | 166.01 |
| 2015-11-05 | 160.90 |
| 2015-11-04 | 163.46 |
| 2015-11-03 | 151.69 |
| 2015-11-02 | 150.16 |
| 2015-10-30 | 150.16 |
| 2015-10-29 | 147.09 |
| 2015-10-28 | 148.62 |
| 2015-10-27 | 154.25 |
| 2015-10-26 | 151.69 |
| 2015-10-23 | 152.71 |
| 2015-10-22 | 155.27 |
| 2015-10-20 | 162.95 |
| 2015-10-19 | 165.50 |
| 2015-10-16 | 160.90 |
| 2015-10-15 | 147.09 |
| 2015-10-14 | 136.86 |
| 2015-10-13 | 137.37 |
| 2015-10-12 | 142.48 |
| 2015-10-09 | 137.37 |
| 2015-10-08 | 155.78 |
| 2015-10-07 | 155.78 |
| 2015-10-06 | 155.78 |
| 2015-10-05 | 155.78 |
| 2015-10-02 | 155.78 |
| 2015-09-30 | 155.78 |
| 2015-09-29 | 155.78 |
| 2015-09-25 | 155.78 |
| 2015-09-24 | 155.78 |
| 2015-09-23 | 155.78 |
| 2015-09-22 | 155.78 |
| 2015-09-21 | 155.78 |
| 2015-09-18 | 155.78 |
| 2015-09-17 | 155.78 |
| 2015-09-16 | 155.78 |
| 2015-09-15 | 155.78 |
| 2015-09-14 | 155.78 |
| 2015-09-11 | 155.78 |
| 2015-09-10 | 155.78 |
| 2015-09-09 | 155.78 |
| 2015-09-08 | 155.78 |
| 2015-09-07 | 155.78 |
| 2015-09-04 | 155.78 |
| 2015-09-02 | 155.78 |
| 2015-09-01 | 155.78 |
| 2015-08-31 | 155.78 |
| 2015-08-28 | 155.78 |
| 2015-08-27 | 155.78 |
| 2015-08-26 | 155.78 |
| 2015-08-25 | 155.78 |
| 2015-08-24 | 155.78 |
| 2015-08-21 | 155.78 |
| 2015-08-20 | 155.78 |
| 2015-08-19 | 155.78 |
| 2015-08-18 | 155.78 |
| 2015-08-17 | 155.78 |
| 2015-08-14 | 155.78 |
| 2015-08-13 | 155.78 |
| 2015-08-12 | 155.78 |
| 2015-08-11 | 155.78 |
| 2015-08-10 | 155.78 |
| 2015-08-07 | 155.78 |
| 2015-08-06 | 155.78 |
| 2015-08-05 | 155.78 |
| 2015-08-04 | 155.78 |
| 2015-08-03 | 155.78 |
| 2015-07-31 | 155.78 |
| 2015-07-30 | 155.78 |
| 2015-07-29 | 155.78 |
| 2015-07-28 | 155.78 |
| 2015-07-27 | 155.78 |
| 2015-07-24 | 155.78 |
| 2015-07-23 | 155.78 |
| 2015-07-22 | 150.67 |
| 2015-07-21 | 155.78 |
| 2015-07-20 | 157.83 |
| 2015-07-17 | 155.27 |
| 2015-07-16 | 145.55 |
| 2015-07-15 | 131.74 |
| 2015-07-14 | 157.32 |
| 2015-07-13 | 159.36 |
| 2015-07-10 | 145.55 |
| 2015-07-09 | 117.93 |
| 2015-07-08 | 78.03 |
| 2015-07-07 | 95.93 |
| 2015-07-06 | 125.60 |
| 2015-07-03 | 167.04 |
| 2015-07-02 | 195.69 |
| 2015-06-30 | 213.08 |
| 2015-06-29 | 204.64 |
| 2015-06-26 | 231.13 |
| 2015-06-25 | 252.52 |
| 2015-06-24 | 271.37 |
| 2015-06-23 | 266.79 |
| 2015-06-22 | 257.11 |
| 2015-06-19 | 257.62 |
| 2015-06-18 | 272.39 |
| 2015-06-17 | 268.83 |
| 2015-06-16 | 265.77 |
| 2015-06-15 | 276.47 |
| 2015-06-12 | 298.88 |
| 2015-06-11 | 272.90 |
| 2015-06-10 | 271.88 |
| 2015-06-09 | 273.41 |
| 2015-06-08 | 298.88 |
| 2015-06-05 | 306.52 |
| 2015-06-04 | 314.67 |
| 2015-06-03 | 313.66 |
| 2015-06-02 | 327.41 |
| 2015-06-01 | 325.88 |
| 2015-05-29 | 339.64 |
| 2015-05-28 | 307.54 |
| 2015-05-27 | 325.37 |
| 2015-05-26 | 333.01 |
| 2015-05-22 | 307.03 |
| 2015-05-21 | 318.75 |
| 2015-05-20 | 322.32 |
| 2015-05-19 | 324.35 |
| 2015-05-18 | 313.66 |
| 2015-05-15 | 321.30 |
| 2015-05-14 | 292.26 |
| 2015-05-13 | 299.39 |
| 2015-05-12 | 307.54 |
| 2015-05-11 | 307.54 |
| 2015-05-08 | 312.64 |
| 2015-05-07 | 253.03 |
| 2015-05-06 | 267.30 |
| 2015-05-05 | 267.81 |
| 2015-05-04 | 293.79 |
| 2015-04-30 | 317.73 |
| 2015-04-29 | 317.73 |
| 2015-04-28 | 326.90 |
| 2015-04-27 | 335.56 |
| 2015-04-24 | 338.11 |
| 2015-04-23 | 338.11 |
| 2015-04-22 | 353.39 |
| 2015-04-21 | 317.22 |
| 2015-04-20 | 298.88 |
| 2015-04-17 | 341.67 |
| 2015-04-16 | 356.45 |
| 2015-04-15 | 347.79 |
| 2015-04-14 | 394.66 |
| 2015-04-13 | 385.99 |
| 2015-04-10 | 351.86 |
| 2015-04-09 | 281.05 |
| 2015-04-08 | 261.18 |
| 2015-04-02 | 188.34 |
| 2015-04-01 | 157.77 |
| 2015-03-31 | 158.28 |
| 2015-03-30 | 157.26 |
| 2015-03-27 | 127.21 |
| 2015-03-26 | 121.09 |
| 2015-03-25 | 126.19 |
| 2015-03-24 | 119.56 |
| 2015-03-23 | 113.45 |
| 2015-03-20 | 106.32 |
| 2015-03-19 | 103.77 |
| 2015-03-18 | 104.28 |
| 2015-03-17 | 99.70 |
| 2015-03-16 | 100.71 |
| 2015-03-13 | 98.68 |
| 2015-03-12 | 95.62 |
| 2015-03-11 | 97.66 |
| 2015-03-10 | 103.77 |
| 2015-03-09 | 105.30 |
| 2015-03-06 | 106.32 |
| 2015-03-05 | 101.73 |
| 2015-03-04 | 103.77 |
| 2015-03-03 | 98.17 |
| 2015-03-02 | 99.70 |
| 2015-02-27 | 93.58 |
| 2015-02-26 | 96.13 |
| 2015-02-25 | 87.47 |
| 2015-02-24 | 86.96 |
| 2015-02-23 | 80.34 |
| 2015-02-18 | 82.38 |
| 2015-02-17 | 81.36 |
| 2015-02-16 | 79.32 |
| 2015-02-13 | 71.68 |
| 2015-02-12 | 70.15 |
| 2015-02-11 | 70.15 |
| 2015-02-10 | 68.62 |
| 2015-02-09 | 69.64 |
| 2015-02-06 | 80.85 |
| 2015-02-05 | 84.92 |
| 2015-02-04 | 85.94 |
| 2015-02-03 | 88.49 |
| 2015-02-02 | 85.43 |
| 2015-01-30 | 92.05 |
| 2015-01-29 | 87.47 |
| 2015-01-28 | 89.00 |
| 2015-01-27 | 86.45 |
| 2015-01-26 | 90.53 |
| 2015-01-23 | 94.09 |
| 2015-01-22 | 94.60 |
| 2015-01-21 | 95.11 |
| 2015-01-20 | 94.60 |
| 2015-01-19 | 89.51 |
| 2015-01-16 | 102.75 |
| 2015-01-15 | 107.34 |
| 2015-01-14 | 108.87 |
| 2015-01-13 | 107.85 |
| 2015-01-12 | 105.81 |
| 2015-01-09 | 109.88 |
| 2015-01-08 | 110.39 |
| 2015-01-07 | 119.56 |
| 2015-01-06 | 114.47 |
| 2015-01-05 | 109.38 |
| 2015-01-02 | 87.47 |
| 2014-12-31 | 89.00 |
| 2014-12-30 | 85.94 |
| 2014-12-29 | 90.02 |
| 2014-12-24 | 87.47 |
| 2014-12-23 | 88.49 |
| 2014-12-22 | 87.47 |
| 2014-12-19 | 91.55 |
| 2014-12-18 | 88.49 |
| 2014-12-17 | 97.66 |
| 2014-12-16 | 104.79 |
| 2014-12-15 | 109.88 |
| 2014-12-12 | 107.85 |
| 2014-12-11 | 108.87 |
| 2014-12-10 | 109.38 |
| 2014-12-09 | 103.77 |
| 2014-12-08 | 111.92 |
| 2014-12-05 | 119.05 |
| 2014-12-04 | 117.02 |
| 2014-12-03 | 103.77 |
| 2014-12-02 | 109.88 |
| 2014-12-01 | 108.36 |
| 2014-11-28 | 119.56 |
| 2014-11-27 | 131.79 |
| 2014-11-26 | 140.96 |
| 2014-11-25 | 139.43 |
| 2014-11-24 | 141.98 |
| 2014-11-21 | 144.53 |
| 2014-11-20 | 142.49 |
| 2014-11-19 | 132.81 |
| 2014-11-18 | 145.04 |
| 2014-11-17 | 165.92 |
| 2014-11-14 | 187.32 |
| 2014-11-13 | 191.39 |
| 2014-11-12 | 179.68 |
| 2014-11-11 | 173.05 |
| 2014-11-10 | 180.70 |
| 2014-11-07 | 154.71 |
| 2014-11-06 | 150.64 |
| 2014-11-05 | 151.66 |
| 2014-11-04 | 152.68 |
| 2014-11-03 | 150.13 |
| 2014-10-31 | 153.70 |
| 2014-10-30 | 146.56 |
| 2014-10-29 | 147.07 |
| 2014-10-28 | 146.05 |
| 2014-10-27 | 158.79 |
| 2014-10-24 | 170.00 |
| 2014-10-23 | 170.00 |
| 2014-10-22 | 175.09 |
| 2014-10-21 | 179.17 |
| 2014-10-20 | 186.81 |
| 2014-10-17 | 181.20 |
| 2014-10-16 | 186.30 |
| 2014-10-15 | 186.30 |
| 2014-10-14 | 172.03 |
| 2014-10-13 | 172.03 |
| 2014-10-10 | 177.13 |
| 2014-10-09 | 185.79 |
| 2014-10-08 | 177.13 |
| 2014-10-07 | 156.75 |
| 2014-10-06 | 150.64 |
| 2014-10-03 | 138.41 |
| 2014-09-30 | 138.92 |
| 2014-09-29 | 141.98 |
| 2014-09-26 | 148.60 |
| 2014-09-25 | 154.20 |
| 2014-09-24 | 154.20 |
| 2014-09-23 | 146.56 |
| 2014-09-22 | 145.54 |
| 2014-09-19 | 148.09 |
| 2014-09-18 | 148.60 |
| 2014-09-17 | 153.70 |
| 2014-09-16 | 149.62 |
| 2014-09-15 | 160.32 |
| 2014-09-12 | 152.68 |
| 2014-09-11 | 154.71 |
| 2014-09-10 | 151.15 |
| 2014-09-08 | 148.60 |
| 2014-09-05 | 149.62 |
| 2014-09-04 | 150.13 |
| 2014-09-03 | 134.34 |
| 2014-09-02 | 134.34 |
| 2014-09-01 | 127.21 |
| 2014-08-29 | 123.13 |
| 2014-08-28 | 116.51 |
| 2014-08-27 | 119.56 |
| 2014-08-26 | 130.77 |
| 2014-08-25 | 129.24 |
| 2014-08-22 | 139.94 |
| 2014-08-21 | 138.92 |
| 2014-08-20 | 146.56 |
| 2014-08-19 | 146.56 |
| 2014-08-18 | 146.05 |
| 2014-08-15 | 144.02 |
| 2014-08-14 | 145.54 |
| 2014-08-13 | 141.98 |
| 2014-08-12 | 144.02 |
| 2014-08-11 | 140.45 |
| 2014-08-08 | 135.36 |
| 2014-08-07 | 140.96 |
| 2014-08-06 | 143.51 |
| 2014-08-05 | 144.02 |
| 2014-08-04 | 144.02 |
| 2014-08-01 | 138.41 |
| 2014-07-31 | 131.79 |
| 2014-07-30 | 126.70 |
| 2014-07-29 | 131.28 |
| 2014-07-28 | 131.79 |
| 2014-07-25 | 125.68 |
| 2014-07-24 | 122.62 |
| 2014-07-23 | 130.26 |
| 2014-07-22 | 124.15 |
| 2014-07-21 | 126.19 |
| 2014-07-18 | 124.66 |
| 2014-07-17 | 132.30 |
| 2014-07-16 | 136.37 |
| 2014-07-15 | 151.66 |
| 2014-07-14 | 140.45 |
| 2014-07-11 | 109.38 |
| 2014-07-10 | 101.22 |
| 2014-07-09 | 93.58 |
| 2014-07-08 | 91.55 |
| 2014-07-07 | 89.51 |
| 2014-07-04 | 78.30 |
| 2014-07-03 | 79.83 |
| 2014-07-02 | 76.26 |
| 2014-06-30 | 68.11 |
| 2014-06-27 | 67.60 |
| 2014-06-26 | 69.64 |
| 2014-06-25 | 63.53 |
| 2014-06-24 | 67.60 |
| 2014-06-23 | 64.55 |
| 2014-06-20 | 65.05 |
| 2014-06-19 | 61.49 |
| 2014-06-18 | 64.55 |
| 2014-06-17 | 65.56 |
| 2014-06-16 | 79.83 |
| 2014-06-13 | 70.66 |
| 2014-06-12 | 66.07 |
| 2014-06-11 | 61.49 |
| 2014-06-10 | 52.32 |
| 2014-06-09 | 50.28 |
| 2014-06-06 | 47.73 |
| 2014-06-05 | 43.91 |
| 2014-06-04 | 44.42 |
| 2014-06-03 | 44.92 |
| 2014-05-30 | 44.42 |
| 2014-05-29 | 40.38 |
| 2014-05-28 | 41.39 |
| 2014-05-27 | 42.40 |
| 2014-05-26 | 41.89 |
| 2014-05-23 | 41.39 |
| 2014-05-22 | 40.38 |
| 2014-05-21 | 41.39 |
| 2014-05-20 | 41.89 |
| 2014-05-19 | 41.89 |
| 2014-05-16 | 40.88 |
| 2014-05-15 | 40.88 |
| 2014-05-14 | 40.88 |
| 2014-05-13 | 38.36 |
| 2014-05-12 | 34.32 |
| 2014-05-09 | 33.81 |
| 2014-05-08 | 35.33 |
| 2014-05-07 | 38.36 |
| 2014-05-05 | 38.86 |
| 2014-05-02 | 38.36 |
| 2014-04-30 | 38.36 |
| 2014-04-29 | 36.84 |
| 2014-04-28 | 41.39 |
| 2014-04-25 | 48.96 |
| 2014-04-24 | 52.50 |
| 2014-04-23 | 56.54 |
| 2014-04-22 | 57.55 |
| 2014-04-17 | 58.56 |
| 2014-04-16 | 59.57 |
| 2014-04-15 | 56.03 |
| 2014-04-14 | 55.53 |
| 2014-04-11 | 56.54 |
| 2014-04-10 | 70.68 |
| 2014-04-09 | 43.41 |
| 2014-04-08 | 45.93 |
| 2014-04-07 | 42.90 |
| 2014-04-04 | 46.94 |
| 2014-04-03 | 47.45 |
| 2014-04-02 | 45.43 |
| 2014-04-01 | 45.43 |
| 2014-03-31 | 41.89 |
| 2014-03-28 | 34.82 |
| 2014-03-27 | 32.30 |
| 2014-03-26 | 39.87 |
| 2014-03-25 | 39.87 |
| 2014-03-24 | 43.91 |
| 2014-03-21 | 45.93 |
| 2014-03-20 | 49.97 |
| 2014-03-19 | 54.01 |
| 2014-03-18 | 55.53 |
| 2014-03-17 | 50.98 |
| 2014-03-14 | 45.93 |
| 2014-03-13 | 47.45 |
| 2014-03-12 | 48.46 |
| 2014-03-11 | 60.58 |
| 2014-03-10 | 62.60 |
| 2014-03-07 | 71.69 |
| 2014-03-06 | 70.68 |
| 2014-03-05 | 74.72 |
| 2014-03-04 | 74.21 |
| 2014-03-03 | 77.24 |
| 2014-02-28 | 71.69 |
| 2014-02-27 | 68.66 |
| 2014-02-26 | 56.03 |
| 2014-02-25 | 55.53 |
| 2014-02-24 | 47.95 |
| 2014-02-21 | 25.74 |
| 2014-02-20 | 26.24 |
| 2014-02-19 | 19.68 |
| 2014-02-18 | 19.68 |
| 2014-02-17 | 19.68 |
| 2014-02-14 | 16.14 |
| 2014-02-13 | 16.14 |
| 2014-02-12 | 17.66 |
| 2014-02-11 | 18.16 |
| 2014-02-10 | 12.61 |
| 2014-02-07 | 12.10 |
| 2014-02-06 | 11.60 |
| 2014-02-05 | 10.08 |
| 2014-02-04 | 10.08 |
| 2014-01-30 | 13.62 |
| 2014-01-29 | 14.12 |
| 2014-01-28 | 16.14 |
| 2014-01-27 | 16.14 |
| 2014-01-24 | 16.14 |
| 2014-01-23 | 14.12 |
| 2014-01-22 | 15.13 |
| 2014-01-21 | 14.12 |
| 2014-01-20 | 15.64 |
| 2014-01-17 | 18.67 |
| 2014-01-16 | 15.64 |
| 2014-01-15 | 15.64 |
| 2014-01-14 | 20.18 |
| 2014-01-13 | 19.68 |
| 2014-01-10 | 17.15 |
| 2014-01-09 | 12.61 |
| 2014-01-08 | 16.65 |
| 2014-01-07 | 15.64 |
| 2014-01-06 | 13.62 |
| 2014-01-03 | 10.59 |
| 2014-01-02 | 12.61 |
| 2013-12-31 | 12.10 |
| 2013-12-30 | 12.61 |
| 2013-12-27 | 10.59 |
| 2013-12-24 | 12.10 |
| 2013-12-23 | 15.13 |
| 2013-12-20 | 10.08 |
| 2013-12-19 | 11.09 |
| 2013-12-18 | 17.15 |
| 2013-12-17 | 15.64 |
| 2013-12-16 | 11.09 |
| 2013-12-13 | 13.62 |
| 2013-12-12 | 11.60 |
| 2013-12-11 | 10.59 |
| 2013-12-10 | 10.08 |
| 2013-12-09 | 9.07 |
| 2013-12-06 | 7.56 |
| 2013-12-05 | 8.57 |
| 2013-12-04 | 6.04 |
| 2013-12-03 | 5.54 |
| 2013-12-02 | 4.02 |
| 2013-11-29 | 5.54 |
| 2013-11-28 | 3.52 |
| 2013-11-27 | 4.02 |
| 2013-11-26 | 4.02 |
| 2013-11-25 | 2.00 |
| 2013-11-22 | 3.52 |
| 2013-11-21 | 5.03 |
| 2013-11-20 | 3.52 |
| 2013-11-19 | 4.02 |
| 2013-11-18 | 3.01 |
| 2013-11-15 | -0.02 |
| 2013-11-14 | 2.00 |
| 2013-11-13 | 2.00 |
| 2013-11-12 | 2.00 |
| 2013-11-11 | 2.00 |
| 2013-11-08 | 1.50 |
| 2013-11-07 | 3.01 |
| 2013-11-06 | 2.51 |
| 2013-11-05 | 4.53 |
| 2013-11-04 | 4.02 |
| 2013-11-01 | 3.52 |
| 2013-10-31 | 1.50 |
| 2013-10-30 | 0.99 |
| 2013-10-29 | 2.51 |
| 2013-10-28 | 4.02 |
| 2013-10-25 | 4.02 |
| 2013-10-24 | 5.54 |
| 2013-10-23 | 5.54 |
| 2013-10-22 | 4.53 |
| 2013-10-21 | 6.04 |
| 2013-10-18 | 4.02 |
| 2013-10-17 | 7.05 |
| 2013-10-16 | 8.06 |
| 2013-10-15 | 8.06 |
| 2013-10-11 | 2.51 |
| 2013-10-10 | 0.99 |
| 2013-10-09 | 2.51 |
| 2013-10-08 | 2.00 |
| 2013-10-07 | 1.50 |
| 2013-10-04 | 5.03 |
| 2013-10-03 | 0.99 |
| 2013-10-02 | 0.49 |
| 2013-09-30 | 2.00 |
| 2013-09-27 | 2.00 |
| 2013-09-26 | 4.02 |
| 2013-09-25 | 2.51 |
| 2013-09-24 | 5.54 |
| 2013-09-23 | 2.51 |
| 2013-09-19 | 2.00 |
| 2013-09-18 | 0.99 |
| 2013-09-17 | 0.49 |
| 2013-09-16 | 6.04 |
| 2013-09-13 | 4.53 |
| 2013-09-12 | 4.53 |
| 2013-09-11 | 5.03 |
| 2013-09-10 | 6.04 |
| 2013-09-09 | 4.02 |
| 2013-09-06 | 4.02 |
| 2013-09-05 | 2.51 |
| 2013-09-04 | 2.51 |
| 2013-09-03 | 4.02 |
| 2013-09-02 | 3.01 |
| 2013-08-30 | 2.51 |
| 2013-08-29 | 2.51 |
| 2013-08-28 | 2.51 |
| 2013-08-27 | 0.99 |
| 2013-08-26 | -0.52 |
| 2013-08-23 | 4.02 |
| 2013-08-22 | 4.02 |
| 2013-08-21 | 0.99 |
| 2013-08-20 | 0.49 |
| 2013-08-19 | 3.52 |
| 2013-08-16 | 4.02 |
| 2013-08-15 | 5.54 |
| 2013-08-13 | 5.54 |
| 2013-08-12 | 4.02 |
| 2013-08-09 | 1.50 |
| 2013-08-08 | 1.50 |
| 2013-08-07 | 2.00 |
| 2013-08-06 | -2.54 |
| 2013-08-05 | -2.54 |
| 2013-08-02 | -0.52 |
| 2013-08-01 | -4.06 |
| 2013-07-31 | -3.05 |
| 2013-07-30 | -2.54 |
| 2013-07-29 | -4.06 |
| 2013-07-26 | -2.54 |
| 2013-07-25 | -2.54 |
| 2013-07-24 | -5.57 |
| 2013-07-23 | -3.55 |
| 2013-07-22 | -5.57 |
| 2013-07-19 | -5.07 |
| 2013-07-18 | -4.56 |
| 2013-07-17 | -4.06 |
| 2013-07-16 | -4.06 |
| 2013-07-15 | -3.05 |
| 2013-07-12 | -6.58 |
| 2013-07-11 | -5.07 |
| 2013-07-10 | -11.13 |
| 2013-07-09 | -7.09 |
| 2013-07-08 | -13.65 |
| 2013-07-05 | -10.62 |
| 2013-07-04 | -10.62 |
| 2013-07-03 | -10.12 |
| 2013-07-02 | -8.60 |
| 2013-06-28 | -11.13 |
| 2013-06-27 | -10.12 |
| 2013-06-26 | -10.12 |
| 2013-06-25 | -6.58 |
| 2013-06-24 | -5.07 |
| 2013-06-21 | -4.06 |
| 2013-06-20 | -2.54 |
| 2013-06-19 | 0.99 |
| 2013-06-18 | 0.99 |
| 2013-06-17 | 0.99 |
| 2013-06-14 | 0.99 |
| 2013-06-13 | 0.99 |
| 2013-06-11 | 0.99 |
| 2013-06-10 | 3.52 |
| 2013-06-07 | 3.52 |
| 2013-06-06 | 3.52 |
| 2013-06-05 | 6.04 |
| 2013-06-04 | 8.57 |
| 2013-06-03 | 7.05 |
| 2013-05-31 | 11.09 |
| 2013-05-30 | 8.57 |
| 2013-05-29 | 4.91 |
| 2013-05-28 | 5.41 |
| 2013-05-27 | 4.40 |
| 2013-05-24 | 5.91 |
| 2013-05-23 | 5.91 |
| 2013-05-22 | 7.92 |
| 2013-05-21 | 7.92 |
| 2013-05-20 | 9.42 |
| 2013-05-16 | 7.92 |
| 2013-05-15 | 7.92 |
| 2013-05-14 | 7.92 |
| 2013-05-13 | 9.42 |
| 2013-05-10 | 9.42 |
| 2013-05-09 | 8.42 |
| 2013-05-08 | 6.41 |
| 2013-05-07 | 5.91 |
| 2013-05-06 | 6.91 |
| 2013-05-03 | 4.40 |
| 2013-05-02 | 2.90 |
| 2013-04-30 | 2.90 |
| 2013-04-29 | 5.41 |
| 2013-04-26 | 5.41 |
| 2013-04-25 | 5.41 |
| 2013-04-24 | 2.90 |
| 2013-04-23 | 4.91 |
| 2013-04-22 | 5.41 |
| 2013-04-19 | 4.40 |
| 2013-04-18 | 0.39 |
| 2013-04-17 | 3.40 |
| 2013-04-16 | -0.11 |
| 2013-04-15 | 2.90 |
| 2013-04-12 | 10.43 |
| 2013-04-11 | 10.43 |
| 2013-04-10 | 11.93 |
| 2013-04-09 | 12.43 |
| 2013-04-08 | 11.93 |
| 2013-04-05 | 15.45 |
| 2013-04-03 | 15.45 |
| 2013-04-02 | 10.93 |
| 2013-03-28 | 13.44 |
| 2013-03-27 | 14.44 |
| 2013-03-26 | 15.45 |
| 2013-03-25 | 12.43 |
| 2013-03-22 | 14.94 |
| 2013-03-21 | 12.94 |
| 2013-03-20 | 14.44 |
| 2013-03-19 | 14.94 |
| 2013-03-18 | 17.45 |
| 2013-03-15 | 20.47 |
| 2013-03-14 | 12.94 |
| 2013-03-13 | 11.43 |
| 2013-03-12 | 13.44 |
| 2013-03-11 | 14.94 |
| 2013-03-08 | 14.94 |
| 2013-03-07 | 12.94 |
| 2013-03-06 | 14.94 |
| 2013-03-05 | 15.95 |
| 2013-03-04 | 14.94 |
| 2013-03-01 | 15.45 |
| 2013-02-28 | 15.45 |
| 2013-02-27 | 14.94 |
| 2013-02-26 | 11.43 |
| 2013-02-25 | 14.94 |
| 2013-02-22 | 16.45 |
| 2013-02-21 | 15.45 |
| 2013-02-20 | 16.45 |
| 2013-02-19 | 14.94 |
| 2013-02-18 | 14.44 |
| 2013-02-15 | 15.45 |
| 2013-02-14 | 12.43 |
| 2013-02-08 | 10.43 |
| 2013-02-07 | 10.43 |
| 2013-02-06 | 10.93 |
| 2013-02-05 | 10.43 |
| 2013-02-04 | 9.92 |
| 2013-02-01 | 7.92 |
| 2013-01-31 | 12.43 |
| 2013-01-30 | 12.43 |
| 2013-01-29 | 8.42 |
| 2013-01-28 | 5.41 |
| 2013-01-25 | 10.43 |
| 2013-01-24 | 14.44 |
| 2013-01-23 | 14.44 |
| 2013-01-22 | 15.45 |
| 2013-01-21 | 14.94 |
| 2013-01-18 | 14.94 |
| 2013-01-17 | 14.94 |
| 2013-01-16 | 13.44 |
| 2013-01-15 | 15.45 |
| 2013-01-14 | 15.95 |
| 2013-01-11 | 9.92 |
| 2013-01-10 | 15.45 |
| 2013-01-09 | 17.45 |
| 2013-01-08 | 15.95 |
| 2013-01-07 | 14.94 |
| 2013-01-04 | 12.94 |
| 2013-01-03 | 13.44 |
| 2013-01-02 | 12.43 |
| 2012-12-31 | 9.42 |
| 2012-12-28 | 7.92 |
| 2012-12-27 | 6.41 |
| 2012-12-24 | 7.42 |
| 2012-12-21 | 3.90 |
| 2012-12-20 | 6.41 |
| 2012-12-19 | 4.91 |
| 2012-12-18 | 7.42 |
| 2012-12-17 | 4.40 |
| 2012-12-14 | 5.41 |
| 2012-12-13 | 3.40 |
| 2012-12-12 | 3.40 |
| 2012-12-11 | 3.90 |
| 2012-12-10 | 6.91 |
| 2012-12-07 | 7.92 |
| 2012-12-06 | 5.41 |
| 2012-12-05 | 6.91 |
| 2012-12-04 | 4.91 |
| 2012-12-03 | 3.40 |
| 2012-11-30 | 0.89 |
| 2012-11-29 | 0.89 |
| 2012-11-28 | -1.62 |
| 2012-11-27 | -1.62 |
| 2012-11-26 | 2.40 |
| 2012-11-23 | -0.62 |
| 2012-11-22 | -0.11 |
| 2012-11-21 | -1.12 |
| 2012-11-20 | 0.39 |
| 2012-11-19 | -2.62 |
| 2012-11-16 | -3.63 |
| 2012-11-15 | -4.13 |
| 2012-11-14 | -4.63 |
| 2012-11-13 | -4.63 |
| 2012-11-12 | -3.63 |
| 2012-11-09 | -2.12 |
| 2012-11-08 | -1.62 |
| 2012-11-07 | -2.12 |
| 2012-11-06 | -3.13 |
| 2012-11-05 | -1.62 |
| 2012-11-02 | -1.62 |
| 2012-11-01 | -2.12 |
| 2012-10-31 | -3.63 |
| 2012-10-30 | -5.13 |
| 2012-10-29 | -5.13 |
| 2012-10-26 | -3.63 |
| 2012-10-25 | -3.63 |
| 2012-10-24 | -3.63 |
| 2012-10-22 | -6.64 |
| 2012-10-19 | -4.63 |
| 2012-10-18 | -5.64 |
| 2012-10-17 | -7.64 |
| 2012-10-16 | -6.14 |
| 2012-10-15 | -6.14 |
| 2012-10-12 | -5.64 |
| 2012-10-11 | -7.64 |
| 2012-10-10 | -5.64 |
| 2012-10-09 | -5.64 |
| 2012-10-08 | -4.63 |
| 2012-10-05 | -7.14 |
| 2012-10-04 | -7.14 |
| 2012-10-03 | -6.64 |
| 2012-09-28 | -6.14 |
| 2012-09-27 | -5.64 |
| 2012-09-26 | -5.64 |
| 2012-09-25 | -7.14 |
| 2012-09-24 | -8.15 |
| 2012-09-21 | -7.14 |
| 2012-09-20 | -7.14 |
| 2012-09-19 | -6.64 |
| 2012-09-18 | -8.65 |
| 2012-09-17 | -9.15 |
| 2012-09-14 | -10.15 |
| 2012-09-13 | -8.15 |
| 2012-09-12 | -10.15 |
| 2012-09-11 | -8.15 |
| 2012-09-10 | -8.15 |
| 2012-09-07 | -9.65 |
| 2012-09-06 | -12.16 |
| 2012-09-05 | -12.16 |
| 2012-09-04 | -10.15 |
| 2012-09-03 | -9.15 |
| 2012-08-31 | -12.16 |
| 2012-08-30 | -10.65 |
| 2012-08-29 | -10.65 |
| 2012-08-28 | -9.65 |
| 2012-08-27 | -9.65 |
| 2012-08-24 | -9.65 |
| 2012-08-23 | -5.64 |
| 2012-08-22 | -5.64 |
| 2012-08-21 | -5.64 |
| 2012-08-20 | -6.14 |
| 2012-08-17 | -5.64 |
| 2012-08-16 | -8.15 |
| 2012-08-15 | -9.15 |
| 2012-08-14 | -7.14 |
| 2012-08-13 | -9.65 |
| 2012-08-10 | -8.65 |
| 2012-08-09 | -7.14 |
| 2012-08-08 | -8.65 |
| 2012-08-07 | -10.65 |
| 2012-08-06 | -9.15 |
| 2012-08-03 | -9.15 |
| 2012-08-02 | -10.15 |
| 2012-08-01 | -10.15 |
| 2012-07-31 | -11.16 |
| 2012-07-30 | -9.15 |
| 2012-07-27 | -7.14 |
| 2012-07-26 | -7.64 |
| 2012-07-25 | -7.64 |
| 2012-07-24 | -7.64 |
| 2012-07-23 | -0.62 |
| 2012-07-20 | -1.62 |
| 2012-07-19 | -0.62 |
| 2012-07-18 | -0.62 |
| 2012-07-17 | -0.11 |
| 2012-07-16 | -2.12 |
| 2012-07-13 | -1.62 |
| 2012-07-12 | -1.62 |
| 2012-07-11 | 1.39 |
| 2012-07-10 | -2.12 |
| 2012-07-09 | -1.62 |
| 2012-07-06 | -3.63 |
| 2012-07-05 | -2.12 |
| 2012-07-04 | -2.62 |
| 2012-07-03 | -2.62 |
| 2012-06-29 | -1.62 |
| 2012-06-28 | -2.46 |
| 2012-06-27 | -2.46 |
| 2012-06-26 | -7.39 |
| 2012-06-25 | -8.87 |
| 2012-06-22 | -6.40 |
| 2012-06-21 | -5.91 |
| 2012-06-20 | -5.91 |
| 2012-06-19 | -6.40 |
| 2012-06-18 | -10.34 |
| 2012-06-15 | -8.87 |
| 2012-06-14 | -9.85 |
| 2012-06-13 | -8.87 |
| 2012-06-12 | -10.84 |
| 2012-06-11 | -6.40 |
| 2012-06-08 | -8.87 |
| 2012-06-07 | -8.87 |
| 2012-06-06 | -9.36 |
| 2012-06-05 | -9.36 |
| 2012-06-04 | -14.29 |
| 2012-06-01 | -9.36 |
| 2012-05-31 | -9.85 |
| 2012-05-30 | -13.30 |
| 2012-05-29 | -12.81 |
| 2012-05-28 | -12.81 |
| 2012-05-25 | -12.81 |
| 2012-05-24 | -12.32 |
| 2012-05-23 | -12.81 |
| 2012-05-22 | -8.87 |
| 2012-05-21 | -14.29 |
| 2012-05-18 | -13.79 |
| 2012-05-17 | -11.33 |
| 2012-05-16 | -13.79 |
| 2012-05-15 | -12.81 |
| 2012-05-14 | -15.76 |
| 2012-05-11 | -14.29 |
| 2012-05-10 | -14.29 |
| 2012-05-09 | -12.32 |
| 2012-05-08 | -7.88 |
| 2012-05-07 | -7.88 |
| 2012-05-04 | -7.88 |
| 2012-05-03 | -7.88 |
| 2012-05-02 | -6.40 |
| 2012-04-30 | -7.39 |
| 2012-04-27 | -9.36 |
| 2012-04-26 | -10.84 |
| 2012-04-25 | -8.37 |
| 2012-04-24 | -8.37 |
| 2012-04-23 | -6.40 |
| 2012-04-20 | -6.40 |
| 2012-04-19 | -6.40 |
| 2012-04-18 | -7.88 |
| 2012-04-17 | -7.88 |
| 2012-04-16 | -5.91 |
| 2012-04-13 | -5.42 |
| 2012-04-12 | -5.91 |
| 2012-04-11 | -5.91 |
| 2012-04-10 | -3.94 |
| 2012-04-05 | -3.45 |
| 2012-04-03 | 2.96 |
| 2012-04-02 | -6.40 |
| 2012-03-30 | -7.39 |
| 2012-03-29 | -7.39 |
| 2012-03-28 | -4.93 |
| 2012-03-27 | -1.97 |
| 2012-03-26 | -1.97 |
| 2012-03-23 | -3.45 |
| 2012-03-22 | 0.49 |
| 2012-03-21 | 2.46 |
| 2012-03-20 | 1.48 |
| 2012-03-19 | 1.97 |
| 2012-03-16 | 1.97 |
| 2012-03-15 | 8.37 |
| 2012-03-14 | 11.82 |
| 2012-03-13 | 11.82 |
| 2012-03-12 | 14.29 |
| 2012-03-09 | 14.78 |
| 2012-03-08 | 11.33 |
| 2012-03-07 | 12.32 |
| 2012-03-06 | 13.30 |
| 2012-03-05 | 18.72 |
| 2012-03-02 | 12.81 |
| 2012-03-01 | 10.34 |
| 2012-02-29 | 12.32 |
| 2012-02-28 | 12.81 |
| 2012-02-27 | 12.32 |
| 2012-02-24 | 15.76 |
| 2012-02-23 | 11.82 |
| 2012-02-22 | 12.81 |
| 2012-02-21 | 9.85 |
| 2012-02-20 | 11.33 |
| 2012-02-17 | 13.79 |
| 2012-02-16 | 13.30 |
| 2012-02-15 | 13.79 |
| 2012-02-14 | 12.81 |
| 2012-02-13 | 14.78 |
| 2012-02-10 | 12.81 |
| 2012-02-09 | 13.79 |
| 2012-02-08 | 11.82 |
| 2012-02-07 | 11.33 |
| 2012-02-06 | 11.33 |
| 2012-02-03 | 10.34 |
| 2012-02-02 | 7.88 |
| 2012-02-01 | 3.94 |
| 2012-01-31 | 3.94 |
| 2012-01-30 | 3.45 |
| 2012-01-27 | 6.40 |
| 2012-01-26 | 3.45 |
| 2012-01-20 | 3.45 |
| 2012-01-19 | 0.99 |
| 2012-01-18 | -1.48 |
| 2012-01-17 | 0.99 |
| 2012-01-16 | -0.49 |
| 2012-01-13 | -0.49 |
| 2012-01-12 | -0.99 |
| 2012-01-11 | 0.49 |
| 2012-01-10 | 0.99 |
| 2012-01-09 | 1.48 |
| 2012-01-06 | 1.97 |
| 2012-01-05 | 1.97 |
| 2012-01-04 | 0.49 |
| 2012-01-03 | 0.49 |
| 2011-12-30 | 0.49 |
| 2011-12-29 | 0.00 |
| 2011-12-28 | 0.00 |
| 2011-12-23 | 1.48 |
| 2011-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy