Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00146 | 1973-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0146 % |
|---|---|
| 2026-02-20 | 427.10 |
| 2026-02-16 | 427.10 |
| 2026-02-13 | 427.10 |
| 2026-02-12 | 427.10 |
| 2026-02-11 | 427.10 |
| 2026-02-10 | 429.80 |
| 2026-02-09 | 421.69 |
| 2026-02-06 | 413.58 |
| 2026-02-05 | 413.58 |
| 2026-02-04 | 413.58 |
| 2026-02-03 | 413.58 |
| 2026-02-02 | 402.77 |
| 2026-01-30 | 402.77 |
| 2026-01-29 | 402.77 |
| 2026-01-28 | 402.77 |
| 2026-01-27 | 402.77 |
| 2026-01-26 | 402.77 |
| 2026-01-23 | 402.77 |
| 2026-01-22 | 402.77 |
| 2026-01-21 | 402.77 |
| 2026-01-20 | 402.77 |
| 2026-01-19 | 402.77 |
| 2026-01-16 | 394.66 |
| 2026-01-15 | 394.66 |
| 2026-01-14 | 410.88 |
| 2026-01-13 | 402.77 |
| 2026-01-12 | 402.77 |
| 2026-01-09 | 394.66 |
| 2026-01-08 | 391.96 |
| 2026-01-07 | 386.55 |
| 2026-01-06 | 386.55 |
| 2026-01-05 | 386.55 |
| 2026-01-02 | 410.88 |
| 2025-12-31 | 400.07 |
| 2025-12-30 | 400.07 |
| 2025-12-29 | 400.07 |
| 2025-12-24 | 400.07 |
| 2025-12-23 | 400.07 |
| 2025-12-22 | 400.07 |
| 2025-12-19 | 400.07 |
| 2025-12-18 | 400.07 |
| 2025-12-17 | 400.07 |
| 2025-12-16 | 400.07 |
| 2025-12-15 | 402.77 |
| 2025-12-12 | 402.77 |
| 2025-12-11 | 400.07 |
| 2025-12-10 | 408.18 |
| 2025-12-09 | 408.18 |
| 2025-12-08 | 408.18 |
| 2025-12-05 | 392.93 |
| 2025-12-04 | 377.69 |
| 2025-12-03 | 375.15 |
| 2025-12-02 | 372.60 |
| 2025-12-01 | 372.60 |
| 2025-11-28 | 372.60 |
| 2025-11-27 | 372.60 |
| 2025-11-26 | 372.60 |
| 2025-11-25 | 372.60 |
| 2025-11-24 | 372.60 |
| 2025-11-21 | 372.60 |
| 2025-11-20 | 372.60 |
| 2025-11-19 | 372.60 |
| 2025-11-18 | 377.69 |
| 2025-11-17 | 377.69 |
| 2025-11-14 | 377.69 |
| 2025-11-13 | 377.69 |
| 2025-11-12 | 377.69 |
| 2025-11-11 | 380.23 |
| 2025-11-10 | 382.77 |
| 2025-11-07 | 372.60 |
| 2025-11-06 | 372.60 |
| 2025-11-05 | 357.36 |
| 2025-11-04 | 349.74 |
| 2025-11-03 | 349.74 |
| 2025-10-31 | 347.20 |
| 2025-10-30 | 359.90 |
| 2025-10-28 | 359.90 |
| 2025-10-27 | 359.90 |
| 2025-10-24 | 357.36 |
| 2025-10-23 | 357.36 |
| 2025-10-22 | 357.36 |
| 2025-10-21 | 357.36 |
| 2025-10-20 | 357.36 |
| 2025-10-17 | 357.36 |
| 2025-10-16 | 357.36 |
| 2025-10-15 | 357.36 |
| 2025-10-14 | 334.49 |
| 2025-10-13 | 334.49 |
| 2025-10-10 | 347.20 |
| 2025-10-09 | 347.20 |
| 2025-10-08 | 347.20 |
| 2025-10-06 | 347.20 |
| 2025-10-03 | 352.28 |
| 2025-10-02 | 321.79 |
| 2025-09-30 | 321.79 |
| 2025-09-29 | 321.79 |
| 2025-09-26 | 316.71 |
| 2025-09-25 | 316.71 |
| 2025-09-24 | 316.71 |
| 2025-09-23 | 316.71 |
| 2025-09-22 | 321.79 |
| 2025-09-19 | 309.08 |
| 2025-09-18 | 309.08 |
| 2025-09-17 | 298.92 |
| 2025-09-16 | 296.38 |
| 2025-09-15 | 298.92 |
| 2025-09-12 | 298.92 |
| 2025-09-11 | 298.92 |
| 2025-09-10 | 306.54 |
| 2025-09-09 | 304.00 |
| 2025-09-08 | 286.21 |
| 2025-09-05 | 281.13 |
| 2025-09-04 | 281.13 |
| 2025-09-03 | 281.13 |
| 2025-09-02 | 281.13 |
| 2025-09-01 | 281.13 |
| 2025-08-29 | 281.13 |
| 2025-08-28 | 278.59 |
| 2025-08-27 | 278.59 |
| 2025-08-26 | 278.59 |
| 2025-08-25 | 273.51 |
| 2025-08-22 | 283.67 |
| 2025-08-21 | 283.67 |
| 2025-08-20 | 283.67 |
| 2025-08-19 | 283.67 |
| 2025-08-18 | 281.13 |
| 2025-08-15 | 281.13 |
| 2025-08-14 | 293.84 |
| 2025-08-13 | 293.84 |
| 2025-08-12 | 268.43 |
| 2025-08-11 | 268.43 |
| 2025-08-08 | 268.43 |
| 2025-08-07 | 260.81 |
| 2025-08-06 | 260.81 |
| 2025-08-05 | 265.89 |
| 2025-08-04 | 265.89 |
| 2025-08-01 | 265.89 |
| 2025-07-31 | 265.89 |
| 2025-07-30 | 268.43 |
| 2025-07-29 | 268.43 |
| 2025-07-28 | 268.43 |
| 2025-07-25 | 268.43 |
| 2025-07-24 | 268.43 |
| 2025-07-23 | 268.43 |
| 2025-07-22 | 268.43 |
| 2025-07-21 | 265.89 |
| 2025-07-18 | 265.89 |
| 2025-07-17 | 265.89 |
| 2025-07-16 | 263.35 |
| 2025-07-15 | 263.35 |
| 2025-07-14 | 268.43 |
| 2025-07-11 | 263.35 |
| 2025-07-10 | 263.35 |
| 2025-07-09 | 265.89 |
| 2025-07-08 | 265.89 |
| 2025-07-07 | 265.89 |
| 2025-07-04 | 265.89 |
| 2025-07-03 | 265.89 |
| 2025-07-02 | 263.35 |
| 2025-06-30 | 268.43 |
| 2025-06-27 | 268.43 |
| 2025-06-26 | 268.43 |
| 2025-06-25 | 263.35 |
| 2025-06-24 | 260.81 |
| 2025-06-23 | 260.81 |
| 2025-06-20 | 263.35 |
| 2025-06-19 | 263.35 |
| 2025-06-18 | 265.89 |
| 2025-06-17 | 268.43 |
| 2025-06-16 | 268.43 |
| 2025-06-13 | 268.43 |
| 2025-06-12 | 268.43 |
| 2025-06-11 | 268.43 |
| 2025-06-10 | 270.97 |
| 2025-06-09 | 281.13 |
| 2025-06-06 | 245.56 |
| 2025-06-05 | 243.02 |
| 2025-06-04 | 243.02 |
| 2025-06-03 | 243.02 |
| 2025-06-02 | 245.56 |
| 2025-05-30 | 245.56 |
| 2025-05-29 | 245.56 |
| 2025-05-28 | 250.64 |
| 2025-05-27 | 232.86 |
| 2025-05-26 | 232.86 |
| 2025-05-23 | 217.61 |
| 2025-05-22 | 222.69 |
| 2025-05-21 | 230.31 |
| 2025-05-20 | 230.31 |
| 2025-05-19 | 227.77 |
| 2025-05-16 | 227.77 |
| 2025-05-15 | 227.77 |
| 2025-05-14 | 227.77 |
| 2025-05-13 | 225.23 |
| 2025-05-12 | 215.07 |
| 2025-05-09 | 204.91 |
| 2025-05-08 | 204.91 |
| 2025-05-07 | 204.91 |
| 2025-05-06 | 202.37 |
| 2025-05-02 | 202.37 |
| 2025-04-30 | 202.37 |
| 2025-04-29 | 202.37 |
| 2025-04-28 | 202.37 |
| 2025-04-25 | 197.28 |
| 2025-04-24 | 197.28 |
| 2025-04-23 | 197.28 |
| 2025-04-22 | 197.28 |
| 2025-04-17 | 192.20 |
| 2025-04-16 | 192.20 |
| 2025-04-15 | 192.20 |
| 2025-04-14 | 202.37 |
| 2025-04-11 | 192.20 |
| 2025-04-10 | 192.20 |
| 2025-04-09 | 192.20 |
| 2025-04-08 | 192.20 |
| 2025-04-07 | 192.20 |
| 2025-04-03 | 215.07 |
| 2025-04-02 | 215.07 |
| 2025-04-01 | 207.45 |
| 2025-03-31 | 207.45 |
| 2025-03-28 | 215.07 |
| 2025-03-27 | 209.99 |
| 2025-03-26 | 209.99 |
| 2025-03-25 | 207.45 |
| 2025-03-24 | 209.99 |
| 2025-03-21 | 209.99 |
| 2025-03-20 | 215.07 |
| 2025-03-19 | 217.61 |
| 2025-03-18 | 217.61 |
| 2025-03-17 | 215.07 |
| 2025-03-14 | 215.07 |
| 2025-03-13 | 207.45 |
| 2025-03-12 | 207.45 |
| 2025-03-11 | 204.91 |
| 2025-03-10 | 204.91 |
| 2025-03-07 | 204.91 |
| 2025-03-06 | 204.91 |
| 2025-03-05 | 204.91 |
| 2025-03-04 | 204.91 |
| 2025-03-03 | 207.45 |
| 2025-02-28 | 204.91 |
| 2025-02-27 | 207.45 |
| 2025-02-26 | 207.45 |
| 2025-02-25 | 215.07 |
| 2025-02-24 | 215.07 |
| 2025-02-21 | 215.07 |
| 2025-02-20 | 215.07 |
| 2025-02-19 | 225.23 |
| 2025-02-18 | 225.23 |
| 2025-02-17 | 225.23 |
| 2025-02-14 | 225.23 |
| 2025-02-13 | 222.69 |
| 2025-02-12 | 222.69 |
| 2025-02-11 | 220.15 |
| 2025-02-10 | 220.15 |
| 2025-02-07 | 220.15 |
| 2025-02-06 | 220.15 |
| 2025-02-05 | 225.23 |
| 2025-02-04 | 225.23 |
| 2025-02-03 | 230.31 |
| 2025-01-28 | 230.31 |
| 2025-01-27 | 230.31 |
| 2025-01-24 | 230.31 |
| 2025-01-23 | 230.31 |
| 2025-01-22 | 230.31 |
| 2025-01-21 | 225.23 |
| 2025-01-20 | 225.23 |
| 2025-01-17 | 217.61 |
| 2025-01-16 | 217.61 |
| 2025-01-15 | 194.74 |
| 2025-01-14 | 192.20 |
| 2025-01-13 | 192.20 |
| 2025-01-10 | 192.20 |
| 2025-01-09 | 192.20 |
| 2025-01-08 | 192.20 |
| 2025-01-07 | 207.45 |
| 2025-01-06 | 199.82 |
| 2025-01-03 | 217.61 |
| 2025-01-02 | 217.61 |
| 2024-12-31 | 217.61 |
| 2024-12-30 | 215.07 |
| 2024-12-27 | 204.91 |
| 2024-12-24 | 204.91 |
| 2024-12-23 | 204.91 |
| 2024-12-20 | 204.91 |
| 2024-12-19 | 204.91 |
| 2024-12-18 | 204.91 |
| 2024-12-17 | 204.91 |
| 2024-12-16 | 204.91 |
| 2024-12-13 | 215.07 |
| 2024-12-12 | 217.61 |
| 2024-12-11 | 212.53 |
| 2024-12-10 | 207.45 |
| 2024-12-09 | 202.37 |
| 2024-12-06 | 197.75 |
| 2024-12-05 | 188.52 |
| 2024-12-04 | 190.82 |
| 2024-12-03 | 195.44 |
| 2024-12-02 | 197.75 |
| 2024-11-29 | 193.13 |
| 2024-11-28 | 197.75 |
| 2024-11-27 | 193.13 |
| 2024-11-26 | 195.44 |
| 2024-11-25 | 195.44 |
| 2024-11-22 | 195.44 |
| 2024-11-21 | 195.44 |
| 2024-11-20 | 195.44 |
| 2024-11-19 | 176.98 |
| 2024-11-18 | 172.36 |
| 2024-11-15 | 172.36 |
| 2024-11-14 | 172.36 |
| 2024-11-13 | 165.44 |
| 2024-11-12 | 167.74 |
| 2024-11-11 | 179.28 |
| 2024-11-08 | 179.28 |
| 2024-11-07 | 176.98 |
| 2024-11-06 | 190.82 |
| 2024-11-05 | 188.52 |
| 2024-11-04 | 197.75 |
| 2024-11-01 | 197.75 |
| 2024-10-31 | 200.06 |
| 2024-10-30 | 200.06 |
| 2024-10-29 | 195.44 |
| 2024-10-28 | 200.06 |
| 2024-10-25 | 190.82 |
| 2024-10-24 | 190.82 |
| 2024-10-23 | 200.06 |
| 2024-10-22 | 204.67 |
| 2024-10-21 | 204.67 |
| 2024-10-18 | 197.75 |
| 2024-10-17 | 193.13 |
| 2024-10-16 | 193.13 |
| 2024-10-15 | 183.90 |
| 2024-10-14 | 183.90 |
| 2024-10-10 | 183.90 |
| 2024-10-09 | 195.44 |
| 2024-10-08 | 183.90 |
| 2024-10-07 | 190.82 |
| 2024-10-04 | 188.52 |
| 2024-10-03 | 176.98 |
| 2024-10-02 | 186.21 |
| 2024-09-30 | 188.52 |
| 2024-09-27 | 206.98 |
| 2024-09-26 | 206.98 |
| 2024-09-25 | 209.29 |
| 2024-09-24 | 204.67 |
| 2024-09-23 | 200.06 |
| 2024-09-20 | 183.90 |
| 2024-09-19 | 183.90 |
| 2024-09-17 | 183.90 |
| 2024-09-16 | 183.90 |
| 2024-09-13 | 183.90 |
| 2024-09-12 | 183.90 |
| 2024-09-11 | 183.90 |
| 2024-09-10 | 183.90 |
| 2024-09-09 | 183.90 |
| 2024-09-05 | 183.90 |
| 2024-09-04 | 183.90 |
| 2024-09-03 | 183.90 |
| 2024-09-02 | 183.90 |
| 2024-08-30 | 183.90 |
| 2024-08-29 | 167.74 |
| 2024-08-28 | 167.74 |
| 2024-08-27 | 167.74 |
| 2024-08-26 | 167.74 |
| 2024-08-23 | 170.05 |
| 2024-08-22 | 170.05 |
| 2024-08-21 | 167.74 |
| 2024-08-20 | 167.74 |
| 2024-08-19 | 167.74 |
| 2024-08-16 | 167.74 |
| 2024-08-15 | 167.74 |
| 2024-08-14 | 167.74 |
| 2024-08-13 | 167.74 |
| 2024-08-12 | 167.74 |
| 2024-08-09 | 167.74 |
| 2024-08-08 | 167.74 |
| 2024-08-07 | 170.05 |
| 2024-08-06 | 170.05 |
| 2024-08-05 | 170.05 |
| 2024-08-02 | 170.05 |
| 2024-08-01 | 170.05 |
| 2024-07-31 | 167.74 |
| 2024-07-30 | 167.74 |
| 2024-07-29 | 167.74 |
| 2024-07-26 | 167.74 |
| 2024-07-25 | 167.74 |
| 2024-07-24 | 167.74 |
| 2024-07-23 | 167.74 |
| 2024-07-22 | 167.74 |
| 2024-07-19 | 167.74 |
| 2024-07-18 | 167.74 |
| 2024-07-17 | 167.74 |
| 2024-07-16 | 167.74 |
| 2024-07-15 | 167.74 |
| 2024-07-12 | 167.74 |
| 2024-07-11 | 167.74 |
| 2024-07-10 | 176.98 |
| 2024-07-09 | 176.98 |
| 2024-07-08 | 176.98 |
| 2024-07-05 | 176.98 |
| 2024-07-04 | 176.98 |
| 2024-07-03 | 176.98 |
| 2024-07-02 | 176.98 |
| 2024-06-28 | 176.98 |
| 2024-06-27 | 176.98 |
| 2024-06-26 | 176.98 |
| 2024-06-25 | 176.98 |
| 2024-06-24 | 176.98 |
| 2024-06-21 | 181.59 |
| 2024-06-20 | 179.28 |
| 2024-06-19 | 179.28 |
| 2024-06-18 | 172.36 |
| 2024-06-17 | 172.36 |
| 2024-06-14 | 172.36 |
| 2024-06-13 | 167.74 |
| 2024-06-12 | 167.74 |
| 2024-06-11 | 165.44 |
| 2024-06-07 | 183.90 |
| 2024-06-06 | 183.90 |
| 2024-06-05 | 183.90 |
| 2024-06-04 | 186.21 |
| 2024-06-03 | 186.21 |
| 2024-05-31 | 186.21 |
| 2024-05-30 | 170.05 |
| 2024-05-29 | 165.44 |
| 2024-05-28 | 167.74 |
| 2024-05-27 | 167.74 |
| 2024-05-24 | 172.36 |
| 2024-05-23 | 170.05 |
| 2024-05-22 | 140.05 |
| 2024-05-21 | 133.12 |
| 2024-05-20 | 140.05 |
| 2024-05-17 | 142.35 |
| 2024-05-16 | 142.35 |
| 2024-05-14 | 144.66 |
| 2024-05-13 | 142.35 |
| 2024-05-10 | 144.66 |
| 2024-05-09 | 146.97 |
| 2024-05-08 | 144.66 |
| 2024-05-07 | 144.66 |
| 2024-05-06 | 144.66 |
| 2024-05-03 | 137.74 |
| 2024-05-02 | 158.51 |
| 2024-04-30 | 153.89 |
| 2024-04-29 | 151.59 |
| 2024-04-26 | 167.74 |
| 2024-04-25 | 167.74 |
| 2024-04-24 | 167.74 |
| 2024-04-23 | 167.74 |
| 2024-04-22 | 167.74 |
| 2024-04-19 | 167.74 |
| 2024-04-18 | 151.59 |
| 2024-04-17 | 153.89 |
| 2024-04-16 | 153.89 |
| 2024-04-15 | 130.81 |
| 2024-04-12 | 130.81 |
| 2024-04-11 | 130.81 |
| 2024-04-10 | 128.51 |
| 2024-04-09 | 128.51 |
| 2024-04-08 | 128.51 |
| 2024-04-05 | 128.51 |
| 2024-04-03 | 128.51 |
| 2024-04-02 | 128.51 |
| 2024-03-28 | 128.51 |
| 2024-03-27 | 128.51 |
| 2024-03-26 | 128.51 |
| 2024-03-25 | 126.20 |
| 2024-03-22 | 123.89 |
| 2024-03-21 | 126.20 |
| 2024-03-20 | 126.20 |
| 2024-03-19 | 126.20 |
| 2024-03-18 | 126.20 |
| 2024-03-15 | 126.20 |
| 2024-03-14 | 126.20 |
| 2024-03-13 | 126.20 |
| 2024-03-12 | 126.20 |
| 2024-03-11 | 126.20 |
| 2024-03-08 | 112.35 |
| 2024-03-07 | 110.04 |
| 2024-03-06 | 107.73 |
| 2024-03-05 | 107.73 |
| 2024-03-04 | 105.42 |
| 2024-03-01 | 105.42 |
| 2024-02-29 | 105.42 |
| 2024-02-28 | 100.81 |
| 2024-02-27 | 100.81 |
| 2024-02-26 | 103.12 |
| 2024-02-23 | 93.88 |
| 2024-02-22 | 93.88 |
| 2024-02-21 | 93.88 |
| 2024-02-20 | 93.88 |
| 2024-02-19 | 93.88 |
| 2024-02-16 | 93.88 |
| 2024-02-15 | 93.88 |
| 2024-02-14 | 93.88 |
| 2024-02-09 | 93.88 |
| 2024-02-08 | 93.88 |
| 2024-02-07 | 93.88 |
| 2024-02-06 | 89.27 |
| 2024-02-05 | 84.65 |
| 2024-02-02 | 84.65 |
| 2024-02-01 | 84.65 |
| 2024-01-31 | 84.65 |
| 2024-01-30 | 84.65 |
| 2024-01-29 | 84.65 |
| 2024-01-26 | 84.65 |
| 2024-01-25 | 84.65 |
| 2024-01-24 | 80.03 |
| 2024-01-23 | 98.50 |
| 2024-01-22 | 98.50 |
| 2024-01-19 | 98.50 |
| 2024-01-18 | 98.50 |
| 2024-01-17 | 98.50 |
| 2024-01-16 | 98.50 |
| 2024-01-15 | 98.50 |
| 2024-01-12 | 98.50 |
| 2024-01-11 | 98.50 |
| 2024-01-10 | 105.42 |
| 2024-01-09 | 105.42 |
| 2024-01-08 | 80.03 |
| 2024-01-05 | 84.65 |
| 2024-01-04 | 91.57 |
| 2024-01-03 | 91.57 |
| 2024-01-02 | 89.27 |
| 2023-12-29 | 89.27 |
| 2023-12-28 | 84.65 |
| 2023-12-27 | 84.65 |
| 2023-12-22 | 84.65 |
| 2023-12-21 | 84.65 |
| 2023-12-20 | 84.65 |
| 2023-12-19 | 84.65 |
| 2023-12-18 | 84.65 |
| 2023-12-15 | 84.65 |
| 2023-12-14 | 84.65 |
| 2023-12-13 | 100.81 |
| 2023-12-12 | 100.81 |
| 2023-12-11 | 100.81 |
| 2023-12-08 | 100.81 |
| 2023-12-07 | 92.44 |
| 2023-12-06 | 92.44 |
| 2023-12-05 | 92.44 |
| 2023-12-04 | 92.44 |
| 2023-12-01 | 84.07 |
| 2023-11-30 | 84.07 |
| 2023-11-29 | 84.07 |
| 2023-11-28 | 84.07 |
| 2023-11-27 | 88.26 |
| 2023-11-24 | 88.26 |
| 2023-11-23 | 88.26 |
| 2023-11-22 | 88.26 |
| 2023-11-21 | 88.26 |
| 2023-11-20 | 88.26 |
| 2023-11-17 | 88.26 |
| 2023-11-16 | 88.26 |
| 2023-11-15 | 88.26 |
| 2023-11-14 | 88.26 |
| 2023-11-13 | 86.17 |
| 2023-11-10 | 86.17 |
| 2023-11-09 | 86.17 |
| 2023-11-08 | 88.26 |
| 2023-11-07 | 88.26 |
| 2023-11-06 | 88.26 |
| 2023-11-03 | 88.26 |
| 2023-11-02 | 90.35 |
| 2023-11-01 | 90.35 |
| 2023-10-31 | 88.26 |
| 2023-10-30 | 81.98 |
| 2023-10-27 | 77.80 |
| 2023-10-26 | 73.61 |
| 2023-10-25 | 71.52 |
| 2023-10-24 | 71.52 |
| 2023-10-20 | 71.52 |
| 2023-10-19 | 71.52 |
| 2023-10-18 | 71.52 |
| 2023-10-17 | 71.52 |
| 2023-10-16 | 71.52 |
| 2023-10-13 | 71.52 |
| 2023-10-12 | 67.34 |
| 2023-10-11 | 67.34 |
| 2023-10-10 | 67.34 |
| 2023-10-09 | 67.34 |
| 2023-10-06 | 67.34 |
| 2023-10-05 | 71.52 |
| 2023-10-04 | 71.52 |
| 2023-10-03 | 63.16 |
| 2023-09-29 | 63.16 |
| 2023-09-28 | 63.16 |
| 2023-09-27 | 67.34 |
| 2023-09-26 | 67.34 |
| 2023-09-25 | 58.97 |
| 2023-09-22 | 29.69 |
| 2023-09-21 | 29.69 |
| 2023-09-20 | 29.69 |
| 2023-09-19 | 29.69 |
| 2023-09-18 | 31.78 |
| 2023-09-15 | 35.96 |
| 2023-09-14 | 35.96 |
| 2023-09-13 | 40.15 |
| 2023-09-12 | 40.15 |
| 2023-09-11 | 40.15 |
| 2023-09-07 | 40.15 |
| 2023-09-06 | 42.24 |
| 2023-09-05 | 50.61 |
| 2023-09-04 | 54.79 |
| 2023-08-31 | 58.97 |
| 2023-08-30 | 58.97 |
| 2023-08-29 | 58.97 |
| 2023-08-28 | 56.88 |
| 2023-08-25 | 56.88 |
| 2023-08-24 | 35.96 |
| 2023-08-23 | 35.96 |
| 2023-08-22 | 35.96 |
| 2023-08-21 | 35.96 |
| 2023-08-18 | 35.96 |
| 2023-08-17 | 35.96 |
| 2023-08-16 | 52.70 |
| 2023-08-15 | 52.70 |
| 2023-08-14 | 52.70 |
| 2023-08-11 | 52.70 |
| 2023-08-10 | 52.70 |
| 2023-08-09 | 52.70 |
| 2023-08-08 | 52.70 |
| 2023-08-07 | 52.70 |
| 2023-08-04 | 52.70 |
| 2023-08-03 | 52.70 |
| 2023-08-02 | 52.70 |
| 2023-08-01 | 54.79 |
| 2023-07-31 | 54.79 |
| 2023-07-28 | 54.79 |
| 2023-07-27 | 54.79 |
| 2023-07-26 | 54.79 |
| 2023-07-25 | 54.79 |
| 2023-07-24 | 54.79 |
| 2023-07-21 | 54.79 |
| 2023-07-20 | 54.79 |
| 2023-07-19 | 54.79 |
| 2023-07-18 | 54.79 |
| 2023-07-14 | 54.79 |
| 2023-07-13 | 54.79 |
| 2023-07-12 | 54.79 |
| 2023-07-11 | 54.79 |
| 2023-07-10 | 54.79 |
| 2023-07-07 | 54.79 |
| 2023-07-06 | 54.79 |
| 2023-07-05 | 54.79 |
| 2023-07-04 | 54.79 |
| 2023-07-03 | 54.79 |
| 2023-06-30 | 54.79 |
| 2023-06-29 | 54.79 |
| 2023-06-28 | 54.79 |
| 2023-06-27 | 54.79 |
| 2023-06-26 | 54.79 |
| 2023-06-23 | 54.79 |
| 2023-06-21 | 54.79 |
| 2023-06-20 | 54.79 |
| 2023-06-19 | 54.79 |
| 2023-06-16 | 54.79 |
| 2023-06-15 | 54.79 |
| 2023-06-14 | 54.79 |
| 2023-06-13 | 54.79 |
| 2023-06-12 | 54.79 |
| 2023-06-09 | 54.79 |
| 2023-06-08 | 54.79 |
| 2023-06-07 | 54.79 |
| 2023-06-06 | 54.79 |
| 2023-06-05 | 54.79 |
| 2023-06-02 | 54.79 |
| 2023-06-01 | 54.79 |
| 2023-05-31 | 54.79 |
| 2023-05-30 | 54.79 |
| 2023-05-29 | 54.79 |
| 2023-05-25 | 54.79 |
| 2023-05-24 | 54.79 |
| 2023-05-23 | 54.79 |
| 2023-05-22 | 54.79 |
| 2023-05-19 | 54.79 |
| 2023-05-18 | 56.88 |
| 2023-05-17 | 38.06 |
| 2023-05-16 | 67.34 |
| 2023-05-15 | 67.34 |
| 2023-05-12 | 67.34 |
| 2023-05-11 | 73.61 |
| 2023-05-10 | 73.61 |
| 2023-05-09 | 73.61 |
| 2023-05-08 | 73.61 |
| 2023-05-05 | 65.25 |
| 2023-05-04 | 65.25 |
| 2023-05-03 | 65.25 |
| 2023-05-02 | 65.25 |
| 2023-04-28 | 65.25 |
| 2023-04-27 | 65.25 |
| 2023-04-26 | 65.25 |
| 2023-04-25 | 65.25 |
| 2023-04-24 | 65.25 |
| 2023-04-21 | 65.25 |
| 2023-04-20 | 61.06 |
| 2023-04-19 | 61.06 |
| 2023-04-18 | 61.06 |
| 2023-04-17 | 61.06 |
| 2023-04-14 | 61.06 |
| 2023-04-13 | 61.06 |
| 2023-04-12 | 61.06 |
| 2023-04-11 | 61.06 |
| 2023-04-06 | 61.06 |
| 2023-04-04 | 61.06 |
| 2023-04-03 | 61.06 |
| 2023-03-31 | 56.88 |
| 2023-03-30 | 56.88 |
| 2023-03-29 | 61.06 |
| 2023-03-28 | 48.51 |
| 2023-03-27 | 48.51 |
| 2023-03-24 | 48.51 |
| 2023-03-23 | 48.51 |
| 2023-03-22 | 48.51 |
| 2023-03-21 | 48.51 |
| 2023-03-20 | 48.51 |
| 2023-03-17 | 48.51 |
| 2023-03-16 | 48.51 |
| 2023-03-15 | 48.51 |
| 2023-03-14 | 50.61 |
| 2023-03-13 | 50.61 |
| 2023-03-10 | 54.79 |
| 2023-03-09 | 54.79 |
| 2023-03-08 | 54.79 |
| 2023-03-07 | 54.79 |
| 2023-03-06 | 56.88 |
| 2023-03-03 | 56.88 |
| 2023-03-02 | 56.88 |
| 2023-03-01 | 56.88 |
| 2023-02-28 | 56.88 |
| 2023-02-27 | 56.88 |
| 2023-02-24 | 56.88 |
| 2023-02-23 | 56.88 |
| 2023-02-22 | 54.79 |
| 2023-02-21 | 63.16 |
| 2023-02-20 | 63.16 |
| 2023-02-17 | 63.16 |
| 2023-02-16 | 63.16 |
| 2023-02-15 | 63.16 |
| 2023-02-14 | 63.16 |
| 2023-02-13 | 65.25 |
| 2023-02-10 | 61.06 |
| 2023-02-09 | 42.24 |
| 2023-02-08 | 35.96 |
| 2023-02-07 | 35.96 |
| 2023-02-06 | 35.96 |
| 2023-02-03 | 25.50 |
| 2023-02-02 | 25.50 |
| 2023-02-01 | 25.50 |
| 2023-01-31 | 25.50 |
| 2023-01-30 | 25.50 |
| 2023-01-27 | 23.41 |
| 2023-01-26 | 23.41 |
| 2023-01-20 | 23.41 |
| 2023-01-19 | 23.41 |
| 2023-01-18 | 23.41 |
| 2023-01-17 | 21.32 |
| 2023-01-16 | 21.32 |
| 2023-01-13 | 29.69 |
| 2023-01-12 | 31.78 |
| 2023-01-11 | 35.96 |
| 2023-01-10 | 35.96 |
| 2023-01-09 | 35.96 |
| 2023-01-06 | 35.96 |
| 2023-01-05 | 35.96 |
| 2023-01-04 | 35.96 |
| 2023-01-03 | 29.69 |
| 2022-12-30 | 29.69 |
| 2022-12-29 | 29.69 |
| 2022-12-28 | 23.41 |
| 2022-12-23 | 23.41 |
| 2022-12-22 | 23.41 |
| 2022-12-21 | 23.41 |
| 2022-12-20 | 23.41 |
| 2022-12-19 | 23.41 |
| 2022-12-16 | 23.41 |
| 2022-12-15 | 23.41 |
| 2022-12-14 | 25.50 |
| 2022-12-13 | 23.41 |
| 2022-12-12 | 33.87 |
| 2022-12-09 | 33.87 |
| 2022-12-08 | 33.87 |
| 2022-12-07 | 31.96 |
| 2022-12-06 | 28.13 |
| 2022-12-05 | 18.57 |
| 2022-12-02 | 18.57 |
| 2022-12-01 | 18.57 |
| 2022-11-30 | 24.31 |
| 2022-11-29 | 24.31 |
| 2022-11-28 | 24.31 |
| 2022-11-25 | 24.31 |
| 2022-11-24 | 24.31 |
| 2022-11-23 | 24.31 |
| 2022-11-22 | 18.57 |
| 2022-11-21 | 18.57 |
| 2022-11-18 | 18.57 |
| 2022-11-17 | 18.57 |
| 2022-11-16 | 18.57 |
| 2022-11-15 | 18.57 |
| 2022-11-14 | 18.57 |
| 2022-11-11 | 18.57 |
| 2022-11-10 | 18.57 |
| 2022-11-09 | 18.57 |
| 2022-11-08 | 18.57 |
| 2022-11-07 | 18.57 |
| 2022-11-04 | 18.57 |
| 2022-11-03 | 18.57 |
| 2022-11-02 | 18.57 |
| 2022-11-01 | 18.57 |
| 2022-10-31 | 18.57 |
| 2022-10-28 | 18.57 |
| 2022-10-27 | 18.57 |
| 2022-10-26 | 18.57 |
| 2022-10-25 | 18.57 |
| 2022-10-24 | 18.57 |
| 2022-10-21 | 24.31 |
| 2022-10-20 | 24.31 |
| 2022-10-19 | 24.31 |
| 2022-10-18 | 22.40 |
| 2022-10-17 | 22.40 |
| 2022-10-14 | 22.40 |
| 2022-10-13 | 22.40 |
| 2022-10-12 | 22.40 |
| 2022-10-11 | 22.40 |
| 2022-10-10 | 22.40 |
| 2022-10-07 | 22.40 |
| 2022-10-06 | 22.40 |
| 2022-10-05 | 22.40 |
| 2022-10-03 | 22.40 |
| 2022-09-30 | 22.40 |
| 2022-09-29 | 22.40 |
| 2022-09-28 | 16.66 |
| 2022-09-27 | 22.40 |
| 2022-09-26 | 33.87 |
| 2022-09-23 | 33.87 |
| 2022-09-22 | 39.61 |
| 2022-09-21 | 39.61 |
| 2022-09-20 | 39.61 |
| 2022-09-19 | 26.22 |
| 2022-09-16 | 7.10 |
| 2022-09-15 | 10.92 |
| 2022-09-14 | 16.66 |
| 2022-09-13 | 16.66 |
| 2022-09-09 | 14.75 |
| 2022-09-08 | 24.31 |
| 2022-09-07 | 24.31 |
| 2022-09-06 | 28.13 |
| 2022-09-05 | 28.13 |
| 2022-09-02 | 28.13 |
| 2022-09-01 | 28.13 |
| 2022-08-31 | 28.13 |
| 2022-08-30 | 28.13 |
| 2022-08-29 | 28.13 |
| 2022-08-26 | 28.13 |
| 2022-08-25 | 35.78 |
| 2022-08-24 | 35.78 |
| 2022-08-23 | 35.78 |
| 2022-08-22 | 35.78 |
| 2022-08-19 | 35.78 |
| 2022-08-18 | 33.87 |
| 2022-08-17 | 35.78 |
| 2022-08-16 | 35.78 |
| 2022-08-15 | 35.78 |
| 2022-08-12 | 35.78 |
| 2022-08-11 | 35.78 |
| 2022-08-10 | 35.78 |
| 2022-08-09 | 35.78 |
| 2022-08-08 | 35.78 |
| 2022-08-05 | 33.87 |
| 2022-08-04 | 33.87 |
| 2022-08-03 | 37.70 |
| 2022-08-02 | 37.70 |
| 2022-08-01 | 37.70 |
| 2022-07-29 | 37.70 |
| 2022-07-28 | 37.70 |
| 2022-07-27 | 37.70 |
| 2022-07-26 | 37.70 |
| 2022-07-25 | 37.70 |
| 2022-07-22 | 37.70 |
| 2022-07-21 | 37.70 |
| 2022-07-20 | 37.70 |
| 2022-07-19 | 37.70 |
| 2022-07-18 | 37.70 |
| 2022-07-15 | 37.70 |
| 2022-07-14 | 37.70 |
| 2022-07-13 | 37.70 |
| 2022-07-12 | 37.70 |
| 2022-07-11 | 37.70 |
| 2022-07-08 | 33.87 |
| 2022-07-07 | 33.87 |
| 2022-07-06 | 33.87 |
| 2022-07-05 | 33.87 |
| 2022-07-04 | 37.70 |
| 2022-06-30 | 37.70 |
| 2022-06-29 | 37.70 |
| 2022-06-28 | 37.70 |
| 2022-06-27 | 37.70 |
| 2022-06-24 | 35.78 |
| 2022-06-23 | 35.78 |
| 2022-06-22 | 33.87 |
| 2022-06-21 | 33.87 |
| 2022-06-20 | 33.87 |
| 2022-06-17 | 33.87 |
| 2022-06-16 | 33.87 |
| 2022-06-15 | 33.87 |
| 2022-06-14 | 33.87 |
| 2022-06-13 | 33.87 |
| 2022-06-10 | 33.87 |
| 2022-06-09 | 33.87 |
| 2022-06-08 | 33.87 |
| 2022-06-07 | 31.96 |
| 2022-06-06 | 31.96 |
| 2022-06-02 | 31.96 |
| 2022-06-01 | 31.96 |
| 2022-05-31 | 33.87 |
| 2022-05-30 | 33.87 |
| 2022-05-27 | 33.87 |
| 2022-05-26 | 33.87 |
| 2022-05-25 | 33.87 |
| 2022-05-24 | 33.87 |
| 2022-05-23 | 33.87 |
| 2022-05-20 | 33.87 |
| 2022-05-19 | 33.87 |
| 2022-05-18 | 33.87 |
| 2022-05-17 | 33.87 |
| 2022-05-16 | 33.87 |
| 2022-05-13 | 33.87 |
| 2022-05-12 | 33.87 |
| 2022-05-11 | 33.87 |
| 2022-05-10 | 33.87 |
| 2022-05-06 | 33.87 |
| 2022-05-05 | 33.87 |
| 2022-05-04 | 33.87 |
| 2022-05-03 | 33.87 |
| 2022-04-29 | 37.70 |
| 2022-04-28 | 37.70 |
| 2022-04-27 | 37.70 |
| 2022-04-26 | 37.70 |
| 2022-04-25 | 37.70 |
| 2022-04-22 | 58.73 |
| 2022-04-21 | 58.73 |
| 2022-04-20 | 58.73 |
| 2022-04-19 | 43.43 |
| 2022-04-14 | 39.61 |
| 2022-04-13 | 54.91 |
| 2022-04-12 | 54.91 |
| 2022-04-11 | 54.91 |
| 2022-04-08 | 54.91 |
| 2022-04-07 | 54.91 |
| 2022-04-06 | 54.91 |
| 2022-04-04 | 54.91 |
| 2022-04-01 | 54.91 |
| 2022-03-31 | 54.91 |
| 2022-03-30 | 58.73 |
| 2022-03-29 | 60.65 |
| 2022-03-28 | 60.65 |
| 2022-03-25 | 60.65 |
| 2022-03-24 | 60.65 |
| 2022-03-23 | 60.65 |
| 2022-03-22 | 60.65 |
| 2022-03-21 | 60.65 |
| 2022-03-18 | 60.65 |
| 2022-03-17 | 60.65 |
| 2022-03-16 | 60.65 |
| 2022-03-15 | 60.65 |
| 2022-03-14 | 87.42 |
| 2022-03-11 | 87.42 |
| 2022-03-10 | 51.08 |
| 2022-03-09 | 72.12 |
| 2022-03-08 | 72.12 |
| 2022-03-07 | 81.68 |
| 2022-03-04 | 81.68 |
| 2022-03-03 | 81.68 |
| 2022-03-02 | 81.68 |
| 2022-03-01 | 91.25 |
| 2022-02-28 | 91.25 |
| 2022-02-25 | 91.25 |
| 2022-02-24 | 91.25 |
| 2022-02-23 | 91.25 |
| 2022-02-22 | 91.25 |
| 2022-02-21 | 95.07 |
| 2022-02-18 | 95.07 |
| 2022-02-17 | 96.98 |
| 2022-02-16 | 93.16 |
| 2022-02-15 | 91.25 |
| 2022-02-14 | 91.25 |
| 2022-02-11 | 91.25 |
| 2022-02-10 | 91.25 |
| 2022-02-09 | 91.25 |
| 2022-02-08 | 91.25 |
| 2022-02-07 | 87.42 |
| 2022-02-04 | 87.42 |
| 2022-01-31 | 77.86 |
| 2022-01-28 | 100.81 |
| 2022-01-27 | 135.23 |
| 2022-01-26 | 108.46 |
| 2022-01-25 | 108.46 |
| 2022-01-24 | 108.46 |
| 2022-01-21 | 108.46 |
| 2022-01-20 | 108.46 |
| 2022-01-19 | 108.46 |
| 2022-01-18 | 108.46 |
| 2022-01-17 | 108.46 |
| 2022-01-14 | 89.33 |
| 2022-01-13 | 108.46 |
| 2022-01-12 | 108.46 |
| 2022-01-11 | 108.46 |
| 2022-01-10 | 91.25 |
| 2022-01-07 | 89.33 |
| 2022-01-06 | 89.33 |
| 2022-01-05 | 89.33 |
| 2022-01-04 | 87.42 |
| 2022-01-03 | 87.42 |
| 2021-12-31 | 87.42 |
| 2021-12-30 | 87.42 |
| 2021-12-29 | 87.42 |
| 2021-12-28 | 87.42 |
| 2021-12-24 | 87.42 |
| 2021-12-23 | 87.42 |
| 2021-12-22 | 83.60 |
| 2021-12-21 | 108.46 |
| 2021-12-20 | 108.46 |
| 2021-12-17 | 108.46 |
| 2021-12-16 | 108.46 |
| 2021-12-15 | 108.46 |
| 2021-12-14 | 108.46 |
| 2021-12-13 | 108.46 |
| 2021-12-10 | 108.46 |
| 2021-12-09 | 108.46 |
| 2021-12-08 | 108.46 |
| 2021-12-07 | 83.60 |
| 2021-12-06 | 83.60 |
| 2021-12-03 | 83.60 |
| 2021-12-02 | 83.60 |
| 2021-12-01 | 100.81 |
| 2021-11-30 | 104.63 |
| 2021-11-29 | 119.93 |
| 2021-11-26 | 91.25 |
| 2021-11-25 | 110.37 |
| 2021-11-24 | 110.37 |
| 2021-11-23 | 110.37 |
| 2021-11-22 | 119.93 |
| 2021-11-19 | 119.93 |
| 2021-11-18 | 119.93 |
| 2021-11-17 | 119.93 |
| 2021-11-16 | 104.63 |
| 2021-11-15 | 102.77 |
| 2021-11-12 | 102.77 |
| 2021-11-11 | 102.77 |
| 2021-11-10 | 102.77 |
| 2021-11-09 | 102.77 |
| 2021-11-08 | 102.77 |
| 2021-11-05 | 113.93 |
| 2021-11-04 | 113.93 |
| 2021-11-03 | 108.35 |
| 2021-11-02 | 108.35 |
| 2021-11-01 | 108.35 |
| 2021-10-29 | 108.35 |
| 2021-10-28 | 108.35 |
| 2021-10-27 | 108.35 |
| 2021-10-26 | 108.35 |
| 2021-10-25 | 108.35 |
| 2021-10-22 | 108.35 |
| 2021-10-21 | 108.35 |
| 2021-10-20 | 108.35 |
| 2021-10-19 | 115.79 |
| 2021-10-18 | 115.79 |
| 2021-10-15 | 115.79 |
| 2021-10-12 | 113.93 |
| 2021-10-11 | 104.63 |
| 2021-10-08 | 99.05 |
| 2021-10-07 | 95.33 |
| 2021-10-06 | 95.33 |
| 2021-10-05 | 95.33 |
| 2021-10-04 | 95.33 |
| 2021-09-30 | 95.33 |
| 2021-09-29 | 95.33 |
| 2021-09-28 | 95.33 |
| 2021-09-27 | 89.75 |
| 2021-09-24 | 95.33 |
| 2021-09-23 | 95.33 |
| 2021-09-21 | 95.33 |
| 2021-09-20 | 91.61 |
| 2021-09-17 | 86.03 |
| 2021-09-16 | 86.03 |
| 2021-09-15 | 91.61 |
| 2021-09-14 | 91.61 |
| 2021-09-13 | 91.61 |
| 2021-09-10 | 91.61 |
| 2021-09-09 | 91.61 |
| 2021-09-08 | 95.33 |
| 2021-09-07 | 95.33 |
| 2021-09-06 | 95.33 |
| 2021-09-03 | 95.33 |
| 2021-09-02 | 95.33 |
| 2021-09-01 | 95.33 |
| 2021-08-31 | 95.33 |
| 2021-08-30 | 95.33 |
| 2021-08-27 | 95.33 |
| 2021-08-26 | 123.24 |
| 2021-08-25 | 123.24 |
| 2021-08-24 | 123.24 |
| 2021-08-23 | 123.24 |
| 2021-08-20 | 123.24 |
| 2021-08-19 | 123.24 |
| 2021-08-18 | 123.24 |
| 2021-08-17 | 123.24 |
| 2021-08-16 | 123.24 |
| 2021-08-13 | 123.24 |
| 2021-08-12 | 123.24 |
| 2021-08-11 | 123.24 |
| 2021-08-10 | 123.24 |
| 2021-08-09 | 123.24 |
| 2021-08-06 | 123.24 |
| 2021-08-05 | 123.24 |
| 2021-08-04 | 123.24 |
| 2021-08-03 | 123.24 |
| 2021-08-02 | 123.24 |
| 2021-07-30 | 123.24 |
| 2021-07-29 | 123.24 |
| 2021-07-28 | 123.24 |
| 2021-07-27 | 100.91 |
| 2021-07-26 | 100.91 |
| 2021-07-23 | 100.91 |
| 2021-07-22 | 100.91 |
| 2021-07-21 | 99.05 |
| 2021-07-20 | 99.05 |
| 2021-07-19 | 99.05 |
| 2021-07-16 | 99.05 |
| 2021-07-15 | 104.63 |
| 2021-07-14 | 104.63 |
| 2021-07-13 | 104.63 |
| 2021-07-12 | 104.63 |
| 2021-07-09 | 104.63 |
| 2021-07-08 | 104.63 |
| 2021-07-07 | 104.63 |
| 2021-07-06 | 104.63 |
| 2021-07-05 | 104.63 |
| 2021-07-02 | 102.77 |
| 2021-06-30 | 102.77 |
| 2021-06-29 | 102.77 |
| 2021-06-28 | 102.77 |
| 2021-06-25 | 102.77 |
| 2021-06-24 | 119.51 |
| 2021-06-23 | 119.51 |
| 2021-06-22 | 108.35 |
| 2021-06-21 | 113.93 |
| 2021-06-18 | 104.63 |
| 2021-06-17 | 104.63 |
| 2021-06-16 | 104.63 |
| 2021-06-15 | 104.63 |
| 2021-06-11 | 104.63 |
| 2021-06-10 | 104.63 |
| 2021-06-09 | 104.63 |
| 2021-06-08 | 104.63 |
| 2021-06-07 | 104.63 |
| 2021-06-04 | 104.63 |
| 2021-06-03 | 104.63 |
| 2021-06-02 | 117.65 |
| 2021-06-01 | 117.65 |
| 2021-05-31 | 117.65 |
| 2021-05-28 | 117.65 |
| 2021-05-27 | 117.65 |
| 2021-05-26 | 117.65 |
| 2021-05-25 | 117.65 |
| 2021-05-24 | 117.65 |
| 2021-05-21 | 117.65 |
| 2021-05-20 | 117.65 |
| 2021-05-18 | 117.65 |
| 2021-05-17 | 121.38 |
| 2021-05-14 | 121.38 |
| 2021-05-13 | 121.38 |
| 2021-05-12 | 121.38 |
| 2021-05-11 | 123.24 |
| 2021-05-10 | 123.24 |
| 2021-05-07 | 123.24 |
| 2021-05-06 | 123.24 |
| 2021-05-05 | 123.24 |
| 2021-05-04 | 123.24 |
| 2021-05-03 | 123.24 |
| 2021-04-30 | 123.24 |
| 2021-04-29 | 123.24 |
| 2021-04-28 | 123.24 |
| 2021-04-27 | 123.24 |
| 2021-04-26 | 123.24 |
| 2021-04-23 | 123.24 |
| 2021-04-22 | 123.24 |
| 2021-04-21 | 123.24 |
| 2021-04-20 | 123.24 |
| 2021-04-19 | 123.24 |
| 2021-04-16 | 123.24 |
| 2021-04-15 | 123.24 |
| 2021-04-14 | 123.24 |
| 2021-04-13 | 123.24 |
| 2021-04-12 | 123.24 |
| 2021-04-09 | 123.24 |
| 2021-04-08 | 123.24 |
| 2021-04-07 | 123.24 |
| 2021-04-01 | 123.24 |
| 2021-03-31 | 123.24 |
| 2021-03-30 | 123.24 |
| 2021-03-29 | 123.24 |
| 2021-03-26 | 123.24 |
| 2021-03-25 | 123.24 |
| 2021-03-24 | 123.24 |
| 2021-03-23 | 123.24 |
| 2021-03-22 | 112.07 |
| 2021-03-19 | 112.07 |
| 2021-03-18 | 112.07 |
| 2021-03-17 | 110.21 |
| 2021-03-16 | 138.12 |
| 2021-03-15 | 141.84 |
| 2021-03-12 | 141.84 |
| 2021-03-11 | 141.84 |
| 2021-03-10 | 141.84 |
| 2021-03-09 | 141.84 |
| 2021-03-08 | 141.84 |
| 2021-03-05 | 141.84 |
| 2021-03-04 | 141.84 |
| 2021-03-03 | 145.56 |
| 2021-03-02 | 151.14 |
| 2021-03-01 | 153.00 |
| 2021-02-26 | 154.86 |
| 2021-02-25 | 158.58 |
| 2021-02-24 | 126.96 |
| 2021-02-23 | 126.96 |
| 2021-02-22 | 160.44 |
| 2021-02-19 | 169.74 |
| 2021-02-18 | 173.46 |
| 2021-02-17 | 184.63 |
| 2021-02-16 | 160.44 |
| 2021-02-11 | 166.02 |
| 2021-02-10 | 166.02 |
| 2021-02-09 | 132.54 |
| 2021-02-08 | 132.54 |
| 2021-02-05 | 139.98 |
| 2021-02-04 | 139.98 |
| 2021-02-03 | 147.42 |
| 2021-02-02 | 151.14 |
| 2021-02-01 | 151.14 |
| 2021-01-29 | 151.14 |
| 2021-01-28 | 119.51 |
| 2021-01-27 | 119.51 |
| 2021-01-26 | 97.19 |
| 2021-01-25 | 97.19 |
| 2021-01-22 | 95.33 |
| 2021-01-21 | 95.33 |
| 2021-01-20 | 93.47 |
| 2021-01-19 | 93.47 |
| 2021-01-18 | 93.47 |
| 2021-01-15 | 113.93 |
| 2021-01-14 | 113.93 |
| 2021-01-13 | 113.93 |
| 2021-01-12 | 113.93 |
| 2021-01-11 | 113.93 |
| 2021-01-08 | 113.93 |
| 2021-01-07 | 113.93 |
| 2021-01-06 | 113.93 |
| 2021-01-05 | 113.93 |
| 2021-01-04 | 113.93 |
| 2020-12-31 | 113.93 |
| 2020-12-30 | 113.93 |
| 2020-12-29 | 113.93 |
| 2020-12-28 | 113.93 |
| 2020-12-24 | 113.93 |
| 2020-12-23 | 113.93 |
| 2020-12-22 | 113.93 |
| 2020-12-21 | 113.93 |
| 2020-12-18 | 113.93 |
| 2020-12-17 | 113.93 |
| 2020-12-16 | 113.93 |
| 2020-12-15 | 113.93 |
| 2020-12-14 | 113.93 |
| 2020-12-11 | 113.93 |
| 2020-12-10 | 113.93 |
| 2020-12-09 | 113.93 |
| 2020-12-08 | 113.93 |
| 2020-12-07 | 113.93 |
| 2020-12-04 | 113.93 |
| 2020-12-03 | 113.93 |
| 2020-12-02 | 113.93 |
| 2020-12-01 | 113.93 |
| 2020-11-30 | 113.93 |
| 2020-11-27 | 106.49 |
| 2020-11-26 | 106.49 |
| 2020-11-25 | 138.12 |
| 2020-11-24 | 149.28 |
| 2020-11-23 | 86.03 |
| 2020-11-20 | 104.63 |
| 2020-11-19 | 104.63 |
| 2020-11-18 | 104.63 |
| 2020-11-17 | 104.63 |
| 2020-11-16 | 104.63 |
| 2020-11-13 | 104.63 |
| 2020-11-12 | 104.63 |
| 2020-11-11 | 104.63 |
| 2020-11-10 | 104.63 |
| 2020-11-09 | 104.63 |
| 2020-11-06 | 104.63 |
| 2020-11-05 | 104.63 |
| 2020-11-04 | 104.63 |
| 2020-11-03 | 104.63 |
| 2020-11-02 | 104.63 |
| 2020-10-30 | 100.91 |
| 2020-10-29 | 104.63 |
| 2020-10-28 | 104.63 |
| 2020-10-27 | 104.63 |
| 2020-10-23 | 104.63 |
| 2020-10-22 | 104.63 |
| 2020-10-21 | 104.63 |
| 2020-10-20 | 104.63 |
| 2020-10-19 | 104.63 |
| 2020-10-16 | 104.63 |
| 2020-10-15 | 104.63 |
| 2020-10-14 | 104.63 |
| 2020-10-12 | 104.63 |
| 2020-10-09 | 104.63 |
| 2020-10-08 | 104.63 |
| 2020-10-07 | 104.63 |
| 2020-10-06 | 104.63 |
| 2020-10-05 | 104.63 |
| 2020-09-30 | 104.63 |
| 2020-09-29 | 104.63 |
| 2020-09-28 | 104.63 |
| 2020-09-25 | 104.63 |
| 2020-09-24 | 104.63 |
| 2020-09-23 | 104.63 |
| 2020-09-22 | 104.63 |
| 2020-09-21 | 104.63 |
| 2020-09-18 | 104.63 |
| 2020-09-17 | 104.63 |
| 2020-09-16 | 104.63 |
| 2020-09-15 | 104.63 |
| 2020-09-14 | 104.63 |
| 2020-09-11 | 104.63 |
| 2020-09-10 | 104.63 |
| 2020-09-09 | 104.63 |
| 2020-09-08 | 104.63 |
| 2020-09-07 | 104.63 |
| 2020-09-04 | 104.63 |
| 2020-09-03 | 104.63 |
| 2020-09-02 | 104.63 |
| 2020-09-01 | 104.63 |
| 2020-08-31 | 104.63 |
| 2020-08-28 | 104.63 |
| 2020-08-27 | 119.51 |
| 2020-08-26 | 119.51 |
| 2020-08-25 | 119.51 |
| 2020-08-24 | 119.51 |
| 2020-08-21 | 119.51 |
| 2020-08-20 | 119.51 |
| 2020-08-19 | 119.51 |
| 2020-08-18 | 119.51 |
| 2020-08-17 | 119.51 |
| 2020-08-14 | 123.24 |
| 2020-08-13 | 123.24 |
| 2020-08-12 | 104.63 |
| 2020-08-11 | 104.63 |
| 2020-08-10 | 123.24 |
| 2020-08-07 | 123.24 |
| 2020-08-06 | 123.24 |
| 2020-08-05 | 123.24 |
| 2020-08-04 | 123.24 |
| 2020-08-03 | 123.24 |
| 2020-07-31 | 123.24 |
| 2020-07-30 | 117.65 |
| 2020-07-29 | 113.93 |
| 2020-07-28 | 112.07 |
| 2020-07-27 | 112.07 |
| 2020-07-24 | 110.21 |
| 2020-07-23 | 115.79 |
| 2020-07-22 | 115.79 |
| 2020-07-21 | 115.79 |
| 2020-07-20 | 115.79 |
| 2020-07-17 | 115.79 |
| 2020-07-16 | 115.79 |
| 2020-07-15 | 115.79 |
| 2020-07-14 | 126.96 |
| 2020-07-13 | 126.96 |
| 2020-07-10 | 126.96 |
| 2020-07-09 | 126.96 |
| 2020-07-08 | 126.96 |
| 2020-07-07 | 126.96 |
| 2020-07-06 | 125.10 |
| 2020-07-03 | 123.24 |
| 2020-07-02 | 123.24 |
| 2020-06-30 | 125.10 |
| 2020-06-29 | 125.10 |
| 2020-06-26 | 125.10 |
| 2020-06-24 | 125.10 |
| 2020-06-23 | 125.10 |
| 2020-06-22 | 130.68 |
| 2020-06-19 | 130.68 |
| 2020-06-18 | 130.68 |
| 2020-06-17 | 130.68 |
| 2020-06-16 | 130.68 |
| 2020-06-15 | 113.93 |
| 2020-06-12 | 100.91 |
| 2020-06-11 | 112.07 |
| 2020-06-10 | 112.07 |
| 2020-06-09 | 112.07 |
| 2020-06-08 | 112.07 |
| 2020-06-05 | 112.07 |
| 2020-06-04 | 112.07 |
| 2020-06-03 | 112.07 |
| 2020-06-02 | 112.07 |
| 2020-06-01 | 112.07 |
| 2020-05-29 | 112.07 |
| 2020-05-28 | 112.07 |
| 2020-05-27 | 112.07 |
| 2020-05-26 | 113.93 |
| 2020-05-25 | 113.93 |
| 2020-05-22 | 117.65 |
| 2020-05-21 | 117.65 |
| 2020-05-20 | 117.65 |
| 2020-05-19 | 117.65 |
| 2020-05-18 | 117.65 |
| 2020-05-15 | 117.65 |
| 2020-05-14 | 117.65 |
| 2020-05-13 | 117.65 |
| 2020-05-12 | 117.65 |
| 2020-05-11 | 117.65 |
| 2020-05-08 | 117.65 |
| 2020-05-07 | 117.65 |
| 2020-05-06 | 119.51 |
| 2020-05-05 | 117.65 |
| 2020-05-04 | 117.65 |
| 2020-04-29 | 117.65 |
| 2020-04-28 | 117.65 |
| 2020-04-27 | 117.65 |
| 2020-04-24 | 117.65 |
| 2020-04-23 | 117.65 |
| 2020-04-22 | 117.65 |
| 2020-04-21 | 117.65 |
| 2020-04-20 | 110.21 |
| 2020-04-17 | 110.21 |
| 2020-04-16 | 110.21 |
| 2020-04-15 | 110.21 |
| 2020-04-14 | 110.21 |
| 2020-04-09 | 110.21 |
| 2020-04-08 | 110.21 |
| 2020-04-07 | 104.63 |
| 2020-04-06 | 102.77 |
| 2020-04-03 | 113.93 |
| 2020-04-02 | 113.93 |
| 2020-04-01 | 115.79 |
| 2020-03-31 | 115.79 |
| 2020-03-30 | 115.79 |
| 2020-03-27 | 115.79 |
| 2020-03-26 | 115.79 |
| 2020-03-25 | 115.79 |
| 2020-03-24 | 115.79 |
| 2020-03-23 | 115.79 |
| 2020-03-20 | 115.79 |
| 2020-03-19 | 115.79 |
| 2020-03-18 | 115.79 |
| 2020-03-17 | 121.38 |
| 2020-03-16 | 121.38 |
| 2020-03-13 | 121.38 |
| 2020-03-12 | 119.51 |
| 2020-03-11 | 125.10 |
| 2020-03-10 | 121.38 |
| 2020-03-09 | 126.96 |
| 2020-03-06 | 130.68 |
| 2020-03-05 | 257.18 |
| 2020-03-04 | 121.38 |
| 2020-03-03 | 121.38 |
| 2020-03-02 | 121.38 |
| 2020-02-28 | 121.38 |
| 2020-02-27 | 121.38 |
| 2020-02-26 | 121.38 |
| 2020-02-25 | 121.38 |
| 2020-02-24 | 123.24 |
| 2020-02-21 | 123.24 |
| 2020-02-20 | 123.24 |
| 2020-02-19 | 123.24 |
| 2020-02-18 | 123.24 |
| 2020-02-17 | 123.24 |
| 2020-02-14 | 123.24 |
| 2020-02-13 | 123.24 |
| 2020-02-12 | 123.24 |
| 2020-02-11 | 125.10 |
| 2020-02-10 | 125.10 |
| 2020-02-07 | 125.10 |
| 2020-02-06 | 119.51 |
| 2020-02-05 | 117.65 |
| 2020-02-04 | 117.65 |
| 2020-02-03 | 117.65 |
| 2020-01-31 | 117.65 |
| 2020-01-30 | 117.65 |
| 2020-01-29 | 117.65 |
| 2020-01-24 | 117.65 |
| 2020-01-23 | 117.65 |
| 2020-01-22 | 117.65 |
| 2020-01-21 | 117.65 |
| 2020-01-20 | 117.65 |
| 2020-01-17 | 117.65 |
| 2020-01-16 | 117.65 |
| 2020-01-15 | 117.65 |
| 2020-01-14 | 117.65 |
| 2020-01-13 | 104.63 |
| 2020-01-10 | 104.63 |
| 2020-01-09 | 104.63 |
| 2020-01-08 | 104.63 |
| 2020-01-07 | 104.63 |
| 2020-01-06 | 104.63 |
| 2020-01-03 | 104.63 |
| 2020-01-02 | 99.05 |
| 2019-12-31 | 99.05 |
| 2019-12-30 | 99.05 |
| 2019-12-27 | 99.05 |
| 2019-12-24 | 99.05 |
| 2019-12-23 | 99.05 |
| 2019-12-20 | 99.05 |
| 2019-12-19 | 99.05 |
| 2019-12-18 | 99.05 |
| 2019-12-17 | 130.68 |
| 2019-12-16 | 130.68 |
| 2019-12-13 | 132.54 |
| 2019-12-12 | 123.24 |
| 2019-12-11 | 123.24 |
| 2019-12-10 | 123.24 |
| 2019-12-09 | 123.24 |
| 2019-12-06 | 123.24 |
| 2019-12-05 | 123.24 |
| 2019-12-04 | 113.93 |
| 2019-12-03 | 113.93 |
| 2019-12-02 | 113.93 |
| 2019-11-29 | 113.93 |
| 2019-11-28 | 113.93 |
| 2019-11-27 | 113.93 |
| 2019-11-26 | 113.93 |
| 2019-11-25 | 123.24 |
| 2019-11-22 | 123.24 |
| 2019-11-21 | 123.24 |
| 2019-11-20 | 123.24 |
| 2019-11-19 | 123.24 |
| 2019-11-18 | 123.24 |
| 2019-11-15 | 123.24 |
| 2019-11-14 | 123.24 |
| 2019-11-13 | 123.24 |
| 2019-11-12 | 123.24 |
| 2019-11-11 | 123.24 |
| 2019-11-08 | 123.24 |
| 2019-11-07 | 123.24 |
| 2019-11-06 | 123.24 |
| 2019-11-05 | 123.24 |
| 2019-11-04 | 113.93 |
| 2019-11-01 | 113.93 |
| 2019-10-31 | 113.93 |
| 2019-10-30 | 112.07 |
| 2019-10-29 | 112.07 |
| 2019-10-28 | 112.07 |
| 2019-10-25 | 113.93 |
| 2019-10-24 | 113.93 |
| 2019-10-23 | 112.07 |
| 2019-10-22 | 110.21 |
| 2019-10-21 | 104.63 |
| 2019-10-18 | 102.77 |
| 2019-10-17 | 123.24 |
| 2019-10-16 | 123.24 |
| 2019-10-15 | 123.24 |
| 2019-10-14 | 123.24 |
| 2019-10-11 | 123.24 |
| 2019-10-10 | 123.24 |
| 2019-10-09 | 123.24 |
| 2019-10-08 | 123.24 |
| 2019-10-04 | 123.24 |
| 2019-10-03 | 123.24 |
| 2019-10-02 | 123.24 |
| 2019-09-30 | 123.24 |
| 2019-09-27 | 123.24 |
| 2019-09-26 | 123.24 |
| 2019-09-25 | 123.24 |
| 2019-09-24 | 123.24 |
| 2019-09-23 | 123.24 |
| 2019-09-20 | 123.24 |
| 2019-09-19 | 123.24 |
| 2019-09-18 | 123.24 |
| 2019-09-17 | 123.24 |
| 2019-09-16 | 123.24 |
| 2019-09-13 | 123.24 |
| 2019-09-12 | 123.24 |
| 2019-09-11 | 123.24 |
| 2019-09-10 | 123.24 |
| 2019-09-09 | 151.14 |
| 2019-09-06 | 151.14 |
| 2019-09-05 | 151.14 |
| 2019-09-04 | 151.14 |
| 2019-09-03 | 151.14 |
| 2019-09-02 | 151.14 |
| 2019-08-30 | 151.14 |
| 2019-08-29 | 121.38 |
| 2019-08-28 | 121.38 |
| 2019-08-27 | 121.38 |
| 2019-08-26 | 108.35 |
| 2019-08-23 | 108.35 |
| 2019-08-22 | 115.79 |
| 2019-08-21 | 123.24 |
| 2019-08-20 | 121.38 |
| 2019-08-19 | 139.98 |
| 2019-08-16 | 139.98 |
| 2019-08-15 | 139.98 |
| 2019-08-14 | 139.98 |
| 2019-08-13 | 139.98 |
| 2019-08-12 | 139.98 |
| 2019-08-09 | 139.98 |
| 2019-08-08 | 139.98 |
| 2019-08-07 | 139.98 |
| 2019-08-06 | 141.84 |
| 2019-08-05 | 154.86 |
| 2019-08-02 | 154.86 |
| 2019-08-01 | 154.86 |
| 2019-07-31 | 188.35 |
| 2019-07-30 | 188.35 |
| 2019-07-29 | 190.21 |
| 2019-07-26 | 190.21 |
| 2019-07-25 | 164.16 |
| 2019-07-24 | 156.72 |
| 2019-07-23 | 153.00 |
| 2019-07-22 | 151.14 |
| 2019-07-19 | 167.88 |
| 2019-07-18 | 167.88 |
| 2019-07-17 | 167.88 |
| 2019-07-16 | 167.88 |
| 2019-07-15 | 167.88 |
| 2019-07-12 | 167.88 |
| 2019-07-11 | 167.88 |
| 2019-07-10 | 167.88 |
| 2019-07-09 | 167.88 |
| 2019-07-08 | 167.88 |
| 2019-07-05 | 167.88 |
| 2019-07-04 | 162.30 |
| 2019-07-03 | 162.30 |
| 2019-07-02 | 162.30 |
| 2019-06-28 | 162.30 |
| 2019-06-27 | 162.30 |
| 2019-06-26 | 162.30 |
| 2019-06-25 | 162.30 |
| 2019-06-24 | 158.58 |
| 2019-06-21 | 158.58 |
| 2019-06-20 | 158.58 |
| 2019-06-19 | 158.58 |
| 2019-06-18 | 164.16 |
| 2019-06-17 | 164.16 |
| 2019-06-14 | 164.16 |
| 2019-06-13 | 164.16 |
| 2019-06-12 | 164.16 |
| 2019-06-11 | 164.16 |
| 2019-06-10 | 164.16 |
| 2019-06-06 | 164.16 |
| 2019-06-05 | 164.16 |
| 2019-06-04 | 164.16 |
| 2019-06-03 | 164.16 |
| 2019-05-31 | 164.16 |
| 2019-05-30 | 164.16 |
| 2019-05-29 | 171.60 |
| 2019-05-28 | 171.60 |
| 2019-05-27 | 171.60 |
| 2019-05-24 | 171.60 |
| 2019-05-23 | 171.60 |
| 2019-05-22 | 171.60 |
| 2019-05-21 | 171.60 |
| 2019-05-20 | 171.60 |
| 2019-05-17 | 171.60 |
| 2019-05-16 | 166.02 |
| 2019-05-15 | 162.30 |
| 2019-05-14 | 162.30 |
| 2019-05-10 | 182.76 |
| 2019-05-09 | 182.76 |
| 2019-05-08 | 182.76 |
| 2019-05-07 | 182.76 |
| 2019-05-06 | 182.76 |
| 2019-05-03 | 182.76 |
| 2019-05-02 | 182.76 |
| 2019-04-30 | 182.76 |
| 2019-04-29 | 182.76 |
| 2019-04-26 | 182.76 |
| 2019-04-25 | 182.76 |
| 2019-04-24 | 182.76 |
| 2019-04-23 | 182.76 |
| 2019-04-18 | 182.76 |
| 2019-04-17 | 182.76 |
| 2019-04-16 | 182.76 |
| 2019-04-15 | 182.76 |
| 2019-04-12 | 182.76 |
| 2019-04-11 | 182.76 |
| 2019-04-10 | 182.76 |
| 2019-04-09 | 190.21 |
| 2019-04-08 | 190.21 |
| 2019-04-04 | 190.21 |
| 2019-04-03 | 190.21 |
| 2019-04-02 | 184.63 |
| 2019-04-01 | 182.76 |
| 2019-03-29 | 182.76 |
| 2019-03-28 | 188.35 |
| 2019-03-27 | 188.35 |
| 2019-03-26 | 182.76 |
| 2019-03-25 | 177.18 |
| 2019-03-22 | 177.18 |
| 2019-03-21 | 177.18 |
| 2019-03-20 | 177.18 |
| 2019-03-19 | 177.18 |
| 2019-03-18 | 177.18 |
| 2019-03-15 | 177.18 |
| 2019-03-14 | 177.18 |
| 2019-03-13 | 173.46 |
| 2019-03-12 | 173.46 |
| 2019-03-11 | 173.46 |
| 2019-03-08 | 173.46 |
| 2019-03-07 | 199.51 |
| 2019-03-06 | 195.79 |
| 2019-03-05 | 177.18 |
| 2019-03-04 | 177.18 |
| 2019-03-01 | 177.18 |
| 2019-02-28 | 175.32 |
| 2019-02-27 | 173.46 |
| 2019-02-26 | 173.46 |
| 2019-02-25 | 173.46 |
| 2019-02-22 | 171.60 |
| 2019-02-21 | 164.16 |
| 2019-02-20 | 171.60 |
| 2019-02-19 | 171.60 |
| 2019-02-18 | 171.60 |
| 2019-02-15 | 171.60 |
| 2019-02-14 | 171.60 |
| 2019-02-13 | 171.60 |
| 2019-02-12 | 171.60 |
| 2019-02-11 | 171.60 |
| 2019-02-08 | 167.88 |
| 2019-02-04 | 167.88 |
| 2019-02-01 | 167.88 |
| 2019-01-31 | 167.88 |
| 2019-01-30 | 167.88 |
| 2019-01-29 | 175.32 |
| 2019-01-28 | 175.32 |
| 2019-01-25 | 175.32 |
| 2019-01-24 | 173.46 |
| 2019-01-23 | 166.02 |
| 2019-01-22 | 164.16 |
| 2019-01-21 | 164.16 |
| 2019-01-18 | 162.30 |
| 2019-01-17 | 162.30 |
| 2019-01-16 | 162.30 |
| 2019-01-15 | 162.30 |
| 2019-01-14 | 162.30 |
| 2019-01-11 | 162.30 |
| 2019-01-10 | 169.74 |
| 2019-01-09 | 169.74 |
| 2019-01-08 | 169.74 |
| 2019-01-07 | 169.74 |
| 2019-01-04 | 169.74 |
| 2019-01-03 | 169.74 |
| 2019-01-02 | 169.74 |
| 2018-12-31 | 169.74 |
| 2018-12-28 | 169.74 |
| 2018-12-27 | 169.74 |
| 2018-12-24 | 169.74 |
| 2018-12-21 | 169.74 |
| 2018-12-20 | 171.60 |
| 2018-12-19 | 171.60 |
| 2018-12-18 | 171.60 |
| 2018-12-17 | 171.60 |
| 2018-12-14 | 167.88 |
| 2018-12-13 | 167.88 |
| 2018-12-12 | 167.88 |
| 2018-12-11 | 167.88 |
| 2018-12-10 | 167.88 |
| 2018-12-07 | 167.88 |
| 2018-12-06 | 167.88 |
| 2018-12-05 | 167.88 |
| 2018-12-04 | 166.02 |
| 2018-12-03 | 162.30 |
| 2018-11-30 | 162.30 |
| 2018-11-29 | 162.30 |
| 2018-11-28 | 169.74 |
| 2018-11-27 | 169.74 |
| 2018-11-26 | 171.60 |
| 2018-11-23 | 171.60 |
| 2018-11-22 | 171.60 |
| 2018-11-21 | 171.60 |
| 2018-11-20 | 171.60 |
| 2018-11-19 | 171.60 |
| 2018-11-16 | 171.60 |
| 2018-11-15 | 171.60 |
| 2018-11-14 | 171.60 |
| 2018-11-13 | 171.60 |
| 2018-11-12 | 180.90 |
| 2018-11-09 | 180.90 |
| 2018-11-08 | 180.90 |
| 2018-11-07 | 180.90 |
| 2018-11-06 | 180.90 |
| 2018-11-05 | 180.90 |
| 2018-11-02 | 180.90 |
| 2018-11-01 | 180.90 |
| 2018-10-31 | 184.63 |
| 2018-10-30 | 184.63 |
| 2018-10-29 | 184.63 |
| 2018-10-26 | 184.63 |
| 2018-10-25 | 184.63 |
| 2018-10-24 | 184.63 |
| 2018-10-23 | 184.63 |
| 2018-10-22 | 184.63 |
| 2018-10-19 | 184.63 |
| 2018-10-18 | 184.63 |
| 2018-10-16 | 184.63 |
| 2018-10-15 | 184.63 |
| 2018-10-12 | 184.63 |
| 2018-10-11 | 184.63 |
| 2018-10-10 | 184.63 |
| 2018-10-09 | 184.63 |
| 2018-10-08 | 184.63 |
| 2018-10-05 | 184.63 |
| 2018-10-04 | 184.63 |
| 2018-10-03 | 184.63 |
| 2018-10-02 | 184.63 |
| 2018-09-28 | 184.63 |
| 2018-09-27 | 184.63 |
| 2018-09-26 | 184.63 |
| 2018-09-24 | 197.65 |
| 2018-09-21 | 201.37 |
| 2018-09-20 | 167.88 |
| 2018-09-19 | 167.88 |
| 2018-09-18 | 167.88 |
| 2018-09-17 | 167.88 |
| 2018-09-14 | 167.88 |
| 2018-09-13 | 169.74 |
| 2018-09-12 | 169.74 |
| 2018-09-11 | 171.60 |
| 2018-09-10 | 171.60 |
| 2018-09-07 | 171.60 |
| 2018-09-06 | 171.60 |
| 2018-09-05 | 171.60 |
| 2018-09-04 | 175.32 |
| 2018-09-03 | 171.60 |
| 2018-08-31 | 171.60 |
| 2018-08-30 | 171.60 |
| 2018-08-29 | 169.74 |
| 2018-08-28 | 169.74 |
| 2018-08-27 | 179.04 |
| 2018-08-24 | 180.90 |
| 2018-08-23 | 180.90 |
| 2018-08-22 | 180.90 |
| 2018-08-21 | 179.04 |
| 2018-08-20 | 182.76 |
| 2018-08-17 | 182.76 |
| 2018-08-16 | 182.76 |
| 2018-08-15 | 182.76 |
| 2018-08-14 | 182.76 |
| 2018-08-13 | 182.76 |
| 2018-08-10 | 182.76 |
| 2018-08-09 | 182.76 |
| 2018-08-08 | 184.63 |
| 2018-08-07 | 182.76 |
| 2018-08-06 | 177.18 |
| 2018-08-03 | 177.18 |
| 2018-08-02 | 177.18 |
| 2018-08-01 | 177.18 |
| 2018-07-31 | 177.18 |
| 2018-07-30 | 177.18 |
| 2018-07-27 | 177.18 |
| 2018-07-26 | 177.18 |
| 2018-07-25 | 177.18 |
| 2018-07-24 | 177.18 |
| 2018-07-23 | 177.18 |
| 2018-07-20 | 177.18 |
| 2018-07-19 | 177.18 |
| 2018-07-18 | 177.18 |
| 2018-07-17 | 177.18 |
| 2018-07-16 | 177.18 |
| 2018-07-13 | 177.18 |
| 2018-07-12 | 177.18 |
| 2018-07-11 | 177.18 |
| 2018-07-10 | 182.76 |
| 2018-07-09 | 190.21 |
| 2018-07-06 | 190.21 |
| 2018-07-05 | 180.90 |
| 2018-07-04 | 180.90 |
| 2018-07-03 | 180.90 |
| 2018-06-29 | 180.90 |
| 2018-06-28 | 180.90 |
| 2018-06-27 | 184.63 |
| 2018-06-26 | 184.63 |
| 2018-06-25 | 188.35 |
| 2018-06-22 | 184.63 |
| 2018-06-21 | 188.35 |
| 2018-06-20 | 197.65 |
| 2018-06-19 | 197.65 |
| 2018-06-15 | 197.65 |
| 2018-06-14 | 197.65 |
| 2018-06-13 | 197.65 |
| 2018-06-12 | 197.65 |
| 2018-06-11 | 197.65 |
| 2018-06-08 | 188.35 |
| 2018-06-07 | 192.07 |
| 2018-06-06 | 192.07 |
| 2018-06-05 | 192.07 |
| 2018-06-04 | 190.21 |
| 2018-06-01 | 186.49 |
| 2018-05-31 | 182.76 |
| 2018-05-30 | 188.35 |
| 2018-05-29 | 193.93 |
| 2018-05-28 | 199.51 |
| 2018-05-25 | 199.51 |
| 2018-05-24 | 197.65 |
| 2018-05-23 | 197.65 |
| 2018-05-21 | 197.65 |
| 2018-05-18 | 195.79 |
| 2018-05-17 | 195.79 |
| 2018-05-16 | 195.79 |
| 2018-05-15 | 205.09 |
| 2018-05-14 | 203.23 |
| 2018-05-11 | 203.23 |
| 2018-05-10 | 203.23 |
| 2018-05-09 | 199.51 |
| 2018-05-08 | 184.63 |
| 2018-05-07 | 188.35 |
| 2018-05-04 | 188.35 |
| 2018-05-03 | 188.35 |
| 2018-05-02 | 179.04 |
| 2018-04-30 | 179.04 |
| 2018-04-27 | 186.49 |
| 2018-04-26 | 193.93 |
| 2018-04-25 | 193.93 |
| 2018-04-24 | 195.79 |
| 2018-04-23 | 195.79 |
| 2018-04-20 | 195.79 |
| 2018-04-19 | 195.79 |
| 2018-04-18 | 197.65 |
| 2018-04-17 | 203.23 |
| 2018-04-16 | 193.93 |
| 2018-04-13 | 193.93 |
| 2018-04-12 | 193.93 |
| 2018-04-11 | 193.93 |
| 2018-04-10 | 193.93 |
| 2018-04-09 | 193.93 |
| 2018-04-06 | 193.93 |
| 2018-04-04 | 203.23 |
| 2018-04-03 | 199.51 |
| 2018-03-29 | 197.65 |
| 2018-03-28 | 197.65 |
| 2018-03-27 | 192.07 |
| 2018-03-26 | 192.07 |
| 2018-03-23 | 192.07 |
| 2018-03-22 | 197.65 |
| 2018-03-21 | 197.65 |
| 2018-03-20 | 195.79 |
| 2018-03-19 | 195.79 |
| 2018-03-16 | 195.79 |
| 2018-03-15 | 190.21 |
| 2018-03-14 | 190.21 |
| 2018-03-13 | 190.21 |
| 2018-03-12 | 177.18 |
| 2018-03-09 | 175.32 |
| 2018-03-08 | 175.32 |
| 2018-03-07 | 177.18 |
| 2018-03-06 | 180.90 |
| 2018-03-05 | 180.90 |
| 2018-03-02 | 180.90 |
| 2018-03-01 | 180.90 |
| 2018-02-28 | 173.46 |
| 2018-02-27 | 169.74 |
| 2018-02-26 | 169.74 |
| 2018-02-23 | 169.74 |
| 2018-02-22 | 169.74 |
| 2018-02-21 | 169.74 |
| 2018-02-20 | 167.88 |
| 2018-02-15 | 167.88 |
| 2018-02-14 | 167.88 |
| 2018-02-13 | 167.88 |
| 2018-02-12 | 167.88 |
| 2018-02-09 | 167.88 |
| 2018-02-08 | 167.88 |
| 2018-02-07 | 167.88 |
| 2018-02-06 | 162.30 |
| 2018-02-05 | 179.04 |
| 2018-02-02 | 179.04 |
| 2018-02-01 | 179.04 |
| 2018-01-31 | 175.32 |
| 2018-01-30 | 182.76 |
| 2018-01-29 | 184.63 |
| 2018-01-26 | 188.35 |
| 2018-01-25 | 186.49 |
| 2018-01-24 | 192.07 |
| 2018-01-23 | 188.35 |
| 2018-01-22 | 188.35 |
| 2018-01-19 | 186.49 |
| 2018-01-18 | 186.49 |
| 2018-01-17 | 186.49 |
| 2018-01-16 | 188.35 |
| 2018-01-15 | 184.63 |
| 2018-01-12 | 188.35 |
| 2018-01-11 | 190.21 |
| 2018-01-10 | 190.21 |
| 2018-01-09 | 186.49 |
| 2018-01-08 | 186.49 |
| 2018-01-05 | 186.49 |
| 2018-01-04 | 186.49 |
| 2018-01-03 | 186.49 |
| 2018-01-02 | 188.35 |
| 2017-12-29 | 184.63 |
| 2017-12-28 | 184.63 |
| 2017-12-27 | 184.63 |
| 2017-12-22 | 184.63 |
| 2017-12-21 | 184.63 |
| 2017-12-20 | 184.63 |
| 2017-12-19 | 184.63 |
| 2017-12-18 | 188.35 |
| 2017-12-15 | 184.63 |
| 2017-12-14 | 188.35 |
| 2017-12-13 | 188.35 |
| 2017-12-12 | 182.76 |
| 2017-12-11 | 182.76 |
| 2017-12-08 | 184.63 |
| 2017-12-07 | 184.63 |
| 2017-12-06 | 184.63 |
| 2017-12-05 | 192.07 |
| 2017-12-04 | 190.21 |
| 2017-12-01 | 192.07 |
| 2017-11-30 | 190.21 |
| 2017-11-29 | 197.65 |
| 2017-11-28 | 201.37 |
| 2017-11-27 | 201.37 |
| 2017-11-24 | 206.95 |
| 2017-11-23 | 206.95 |
| 2017-11-22 | 210.67 |
| 2017-11-21 | 214.39 |
| 2017-11-20 | 216.25 |
| 2017-11-17 | 216.25 |
| 2017-11-16 | 216.25 |
| 2017-11-15 | 219.97 |
| 2017-11-14 | 216.25 |
| 2017-11-13 | 218.11 |
| 2017-11-10 | 219.97 |
| 2017-11-09 | 214.39 |
| 2017-11-08 | 223.69 |
| 2017-11-07 | 216.25 |
| 2017-11-06 | 212.53 |
| 2017-11-03 | 216.25 |
| 2017-11-02 | 225.55 |
| 2017-11-01 | 229.27 |
| 2017-10-31 | 216.25 |
| 2017-10-30 | 206.95 |
| 2017-10-27 | 216.25 |
| 2017-10-26 | 218.11 |
| 2017-10-25 | 223.69 |
| 2017-10-24 | 218.11 |
| 2017-10-23 | 227.41 |
| 2017-10-20 | 231.13 |
| 2017-10-19 | 273.92 |
| 2017-10-18 | 272.91 |
| 2017-10-17 | 270.90 |
| 2017-10-16 | 272.91 |
| 2017-10-13 | 276.94 |
| 2017-10-12 | 275.93 |
| 2017-10-11 | 278.96 |
| 2017-10-10 | 291.05 |
| 2017-10-09 | 260.82 |
| 2017-10-06 | 260.82 |
| 2017-10-04 | 262.83 |
| 2017-10-03 | 266.86 |
| 2017-09-29 | 267.87 |
| 2017-09-28 | 263.84 |
| 2017-09-27 | 262.83 |
| 2017-09-26 | 260.82 |
| 2017-09-25 | 262.83 |
| 2017-09-22 | 266.86 |
| 2017-09-21 | 267.87 |
| 2017-09-20 | 269.89 |
| 2017-09-19 | 269.89 |
| 2017-09-18 | 267.87 |
| 2017-09-15 | 263.84 |
| 2017-09-14 | 262.83 |
| 2017-09-13 | 262.83 |
| 2017-09-12 | 262.83 |
| 2017-09-11 | 262.83 |
| 2017-09-08 | 257.79 |
| 2017-09-07 | 257.79 |
| 2017-09-06 | 254.77 |
| 2017-09-05 | 256.79 |
| 2017-09-04 | 259.81 |
| 2017-09-01 | 253.76 |
| 2017-08-31 | 254.77 |
| 2017-08-30 | 263.84 |
| 2017-08-29 | 268.88 |
| 2017-08-28 | 269.89 |
| 2017-08-25 | 269.89 |
| 2017-08-24 | 270.90 |
| 2017-08-22 | 262.83 |
| 2017-08-21 | 260.82 |
| 2017-08-18 | 262.83 |
| 2017-08-17 | 252.75 |
| 2017-08-16 | 250.74 |
| 2017-08-15 | 253.76 |
| 2017-08-14 | 253.76 |
| 2017-08-11 | 253.76 |
| 2017-08-10 | 260.82 |
| 2017-08-09 | 260.82 |
| 2017-08-08 | 262.83 |
| 2017-08-07 | 264.85 |
| 2017-08-04 | 265.86 |
| 2017-08-03 | 136.85 |
| 2017-08-02 | 131.81 |
| 2017-08-01 | 133.83 |
| 2017-07-31 | 128.79 |
| 2017-07-28 | 129.79 |
| 2017-07-27 | 129.79 |
| 2017-07-26 | 129.79 |
| 2017-07-25 | 129.79 |
| 2017-07-24 | 129.79 |
| 2017-07-21 | 131.81 |
| 2017-07-20 | 131.81 |
| 2017-07-19 | 131.81 |
| 2017-07-18 | 131.81 |
| 2017-07-17 | 131.81 |
| 2017-07-14 | 131.81 |
| 2017-07-13 | 131.81 |
| 2017-07-12 | 124.75 |
| 2017-07-11 | 124.75 |
| 2017-07-10 | 131.81 |
| 2017-07-07 | 131.81 |
| 2017-07-06 | 131.81 |
| 2017-07-05 | 131.81 |
| 2017-07-04 | 131.81 |
| 2017-07-03 | 131.81 |
| 2017-06-30 | 131.81 |
| 2017-06-29 | 131.81 |
| 2017-06-28 | 119.72 |
| 2017-06-27 | 119.72 |
| 2017-06-26 | 130.80 |
| 2017-06-23 | 130.80 |
| 2017-06-22 | 117.70 |
| 2017-06-21 | 117.70 |
| 2017-06-20 | 117.70 |
| 2017-06-19 | 117.70 |
| 2017-06-16 | 124.75 |
| 2017-06-15 | 124.75 |
| 2017-06-14 | 124.75 |
| 2017-06-13 | 115.68 |
| 2017-06-12 | 119.72 |
| 2017-06-09 | 119.72 |
| 2017-06-08 | 119.72 |
| 2017-06-07 | 119.72 |
| 2017-06-06 | 127.78 |
| 2017-06-05 | 125.76 |
| 2017-06-02 | 125.76 |
| 2017-06-01 | 125.76 |
| 2017-05-31 | 125.76 |
| 2017-05-29 | 125.76 |
| 2017-05-26 | 123.75 |
| 2017-05-25 | 123.75 |
| 2017-05-24 | 125.76 |
| 2017-05-23 | 121.73 |
| 2017-05-22 | 109.64 |
| 2017-05-19 | 109.64 |
| 2017-05-18 | 109.64 |
| 2017-05-17 | 111.62 |
| 2017-05-16 | 111.62 |
| 2017-05-15 | 108.64 |
| 2017-05-12 | 103.68 |
| 2017-05-11 | 103.68 |
| 2017-05-10 | 103.68 |
| 2017-05-09 | 103.68 |
| 2017-05-08 | 103.68 |
| 2017-05-05 | 103.68 |
| 2017-05-04 | 101.69 |
| 2017-05-02 | 105.66 |
| 2017-04-28 | 106.66 |
| 2017-04-27 | 106.66 |
| 2017-04-26 | 106.66 |
| 2017-04-25 | 109.64 |
| 2017-04-24 | 108.64 |
| 2017-04-21 | 108.64 |
| 2017-04-20 | 109.64 |
| 2017-04-19 | 109.64 |
| 2017-04-18 | 109.64 |
| 2017-04-13 | 108.64 |
| 2017-04-12 | 105.66 |
| 2017-04-11 | 105.66 |
| 2017-04-10 | 108.64 |
| 2017-04-07 | 108.64 |
| 2017-04-06 | 108.64 |
| 2017-04-05 | 108.64 |
| 2017-04-03 | 108.64 |
| 2017-03-31 | 108.64 |
| 2017-03-30 | 108.64 |
| 2017-03-29 | 108.64 |
| 2017-03-28 | 108.64 |
| 2017-03-27 | 108.64 |
| 2017-03-24 | 111.62 |
| 2017-03-23 | 108.64 |
| 2017-03-22 | 106.66 |
| 2017-03-21 | 117.58 |
| 2017-03-20 | 117.58 |
| 2017-03-17 | 117.58 |
| 2017-03-16 | 117.58 |
| 2017-03-15 | 117.58 |
| 2017-03-14 | 123.55 |
| 2017-03-13 | 123.55 |
| 2017-03-10 | 108.64 |
| 2017-03-09 | 116.59 |
| 2017-03-08 | 121.56 |
| 2017-03-07 | 110.63 |
| 2017-03-06 | 124.54 |
| 2017-03-03 | 124.54 |
| 2017-03-02 | 124.54 |
| 2017-03-01 | 124.54 |
| 2017-02-28 | 119.57 |
| 2017-02-27 | 118.58 |
| 2017-02-24 | 118.58 |
| 2017-02-23 | 118.58 |
| 2017-02-22 | 118.58 |
| 2017-02-21 | 117.58 |
| 2017-02-20 | 114.60 |
| 2017-02-17 | 108.64 |
| 2017-02-16 | 113.61 |
| 2017-02-15 | 113.61 |
| 2017-02-14 | 113.61 |
| 2017-02-13 | 117.58 |
| 2017-02-10 | 113.61 |
| 2017-02-09 | 113.61 |
| 2017-02-08 | 117.58 |
| 2017-02-07 | 106.66 |
| 2017-02-06 | 108.64 |
| 2017-02-03 | 110.63 |
| 2017-02-02 | 110.63 |
| 2017-02-01 | 110.63 |
| 2017-01-27 | 110.63 |
| 2017-01-26 | 106.66 |
| 2017-01-25 | 102.68 |
| 2017-01-24 | 98.71 |
| 2017-01-23 | 108.64 |
| 2017-01-20 | 121.56 |
| 2017-01-19 | 123.55 |
| 2017-01-18 | 128.51 |
| 2017-01-17 | 128.51 |
| 2017-01-16 | 128.51 |
| 2017-01-13 | 130.50 |
| 2017-01-12 | 130.50 |
| 2017-01-11 | 130.50 |
| 2017-01-10 | 128.51 |
| 2017-01-09 | 128.51 |
| 2017-01-06 | 129.51 |
| 2017-01-05 | 130.50 |
| 2017-01-04 | 130.50 |
| 2017-01-03 | 130.50 |
| 2016-12-30 | 130.50 |
| 2016-12-29 | 128.51 |
| 2016-12-28 | 128.51 |
| 2016-12-23 | 130.50 |
| 2016-12-22 | 128.51 |
| 2016-12-21 | 123.55 |
| 2016-12-20 | 115.60 |
| 2016-12-19 | 110.63 |
| 2016-12-16 | 112.62 |
| 2016-12-15 | 112.62 |
| 2016-12-14 | 126.53 |
| 2016-12-13 | 124.54 |
| 2016-12-12 | 119.57 |
| 2016-12-09 | 122.55 |
| 2016-12-08 | 127.52 |
| 2016-12-07 | 119.57 |
| 2016-12-06 | 121.56 |
| 2016-12-05 | 117.58 |
| 2016-12-02 | 121.56 |
| 2016-12-01 | 126.53 |
| 2016-11-30 | 130.50 |
| 2016-11-29 | 128.51 |
| 2016-11-28 | 126.53 |
| 2016-11-25 | 133.48 |
| 2016-11-24 | 128.51 |
| 2016-11-23 | 129.51 |
| 2016-11-22 | 83.80 |
| 2016-11-21 | 83.80 |
| 2016-11-18 | 83.80 |
| 2016-11-17 | 79.83 |
| 2016-11-16 | 79.83 |
| 2016-11-15 | 79.83 |
| 2016-11-14 | 82.81 |
| 2016-11-11 | 79.83 |
| 2016-11-10 | 78.84 |
| 2016-11-09 | 78.84 |
| 2016-11-08 | 82.81 |
| 2016-11-07 | 82.81 |
| 2016-11-04 | 87.78 |
| 2016-11-03 | 87.78 |
| 2016-11-02 | 88.77 |
| 2016-11-01 | 88.77 |
| 2016-10-31 | 88.77 |
| 2016-10-28 | 88.77 |
| 2016-10-27 | 88.77 |
| 2016-10-26 | 73.87 |
| 2016-10-25 | 73.87 |
| 2016-10-24 | 73.87 |
| 2016-10-20 | 73.87 |
| 2016-10-19 | 73.87 |
| 2016-10-18 | 73.87 |
| 2016-10-17 | 73.87 |
| 2016-10-14 | 73.87 |
| 2016-10-13 | 73.87 |
| 2016-10-12 | 73.87 |
| 2016-10-11 | 73.87 |
| 2016-10-07 | 73.87 |
| 2016-10-06 | 70.89 |
| 2016-10-05 | 70.89 |
| 2016-10-04 | 72.88 |
| 2016-10-03 | 72.88 |
| 2016-09-30 | 72.88 |
| 2016-09-29 | 73.87 |
| 2016-09-28 | 73.87 |
| 2016-09-27 | 69.90 |
| 2016-09-26 | 69.90 |
| 2016-09-23 | 69.90 |
| 2016-09-22 | 69.90 |
| 2016-09-21 | 73.87 |
| 2016-09-20 | 70.89 |
| 2016-09-19 | 70.89 |
| 2016-09-15 | 70.89 |
| 2016-09-14 | 70.89 |
| 2016-09-13 | 70.89 |
| 2016-09-12 | 70.89 |
| 2016-09-09 | 70.89 |
| 2016-09-08 | 68.90 |
| 2016-09-07 | 73.87 |
| 2016-09-06 | 73.87 |
| 2016-09-05 | 72.88 |
| 2016-09-02 | 68.90 |
| 2016-09-01 | 68.90 |
| 2016-08-31 | 68.90 |
| 2016-08-30 | 69.90 |
| 2016-08-29 | 69.90 |
| 2016-08-26 | 69.90 |
| 2016-08-25 | 73.87 |
| 2016-08-24 | 73.87 |
| 2016-08-23 | 70.89 |
| 2016-08-22 | 75.86 |
| 2016-08-19 | 75.86 |
| 2016-08-18 | 75.86 |
| 2016-08-17 | 75.86 |
| 2016-08-16 | 73.87 |
| 2016-08-15 | 75.86 |
| 2016-08-12 | 77.84 |
| 2016-08-11 | 77.84 |
| 2016-08-10 | 78.84 |
| 2016-08-09 | 78.84 |
| 2016-08-08 | 78.84 |
| 2016-08-05 | 78.84 |
| 2016-08-04 | 78.84 |
| 2016-08-03 | 78.84 |
| 2016-08-01 | 78.84 |
| 2016-07-29 | 78.84 |
| 2016-07-28 | 78.84 |
| 2016-07-27 | 82.81 |
| 2016-07-26 | 82.81 |
| 2016-07-25 | 82.81 |
| 2016-07-22 | 86.79 |
| 2016-07-21 | 86.79 |
| 2016-07-20 | 86.79 |
| 2016-07-19 | 92.75 |
| 2016-07-18 | 92.75 |
| 2016-07-15 | 92.75 |
| 2016-07-14 | 91.75 |
| 2016-07-13 | 91.75 |
| 2016-07-12 | 91.75 |
| 2016-07-11 | 91.75 |
| 2016-07-08 | 92.75 |
| 2016-07-07 | 92.75 |
| 2016-07-06 | 92.75 |
| 2016-07-05 | 80.82 |
| 2016-07-04 | 79.83 |
| 2016-06-30 | 78.84 |
| 2016-06-29 | 78.84 |
| 2016-06-28 | 78.84 |
| 2016-06-27 | 78.84 |
| 2016-06-24 | 78.84 |
| 2016-06-23 | 78.84 |
| 2016-06-22 | 78.84 |
| 2016-06-21 | 78.84 |
| 2016-06-20 | 79.83 |
| 2016-06-17 | 80.82 |
| 2016-06-16 | 81.82 |
| 2016-06-15 | 81.82 |
| 2016-06-14 | 81.82 |
| 2016-06-13 | 81.82 |
| 2016-06-10 | 87.78 |
| 2016-06-08 | 89.77 |
| 2016-06-07 | 89.77 |
| 2016-06-06 | 92.75 |
| 2016-06-03 | 92.75 |
| 2016-06-02 | 92.75 |
| 2016-06-01 | 92.75 |
| 2016-05-31 | 92.75 |
| 2016-05-30 | 92.75 |
| 2016-05-27 | 92.75 |
| 2016-05-26 | 92.75 |
| 2016-05-25 | 92.75 |
| 2016-05-24 | 89.77 |
| 2016-05-23 | 92.75 |
| 2016-05-20 | 87.85 |
| 2016-05-19 | 87.85 |
| 2016-05-18 | 87.85 |
| 2016-05-17 | 87.85 |
| 2016-05-16 | 87.85 |
| 2016-05-13 | 87.85 |
| 2016-05-12 | 87.85 |
| 2016-05-11 | 87.85 |
| 2016-05-10 | 92.75 |
| 2016-05-09 | 92.75 |
| 2016-05-06 | 92.75 |
| 2016-05-05 | 92.75 |
| 2016-05-04 | 92.75 |
| 2016-05-03 | 92.75 |
| 2016-04-29 | 90.79 |
| 2016-04-28 | 89.81 |
| 2016-04-27 | 84.92 |
| 2016-04-26 | 85.90 |
| 2016-04-25 | 86.88 |
| 2016-04-22 | 86.88 |
| 2016-04-21 | 86.88 |
| 2016-04-20 | 86.88 |
| 2016-04-19 | 87.85 |
| 2016-04-18 | 87.85 |
| 2016-04-15 | 87.85 |
| 2016-04-14 | 87.85 |
| 2016-04-13 | 85.90 |
| 2016-04-12 | 84.92 |
| 2016-04-11 | 84.92 |
| 2016-04-08 | 86.88 |
| 2016-04-07 | 86.88 |
| 2016-04-06 | 85.90 |
| 2016-04-05 | 84.92 |
| 2016-04-01 | 88.83 |
| 2016-03-31 | 88.83 |
| 2016-03-30 | 88.83 |
| 2016-03-29 | 83.94 |
| 2016-03-24 | 87.85 |
| 2016-03-23 | 88.83 |
| 2016-03-22 | 88.83 |
| 2016-03-21 | 95.68 |
| 2016-03-18 | 111.34 |
| 2016-03-17 | 110.36 |
| 2016-03-16 | 110.36 |
| 2016-03-15 | 110.36 |
| 2016-03-14 | 110.36 |
| 2016-03-11 | 112.31 |
| 2016-03-10 | 111.34 |
| 2016-03-09 | 109.38 |
| 2016-03-08 | 97.64 |
| 2016-03-07 | 97.64 |
| 2016-03-04 | 100.57 |
| 2016-03-03 | 100.57 |
| 2016-03-02 | 96.66 |
| 2016-03-01 | 94.70 |
| 2016-02-29 | 95.68 |
| 2016-02-26 | 95.68 |
| 2016-02-25 | 95.68 |
| 2016-02-24 | 92.75 |
| 2016-02-23 | 95.68 |
| 2016-02-22 | 95.68 |
| 2016-02-19 | 104.49 |
| 2016-02-18 | 100.57 |
| 2016-02-17 | 92.75 |
| 2016-02-16 | 100.57 |
| 2016-02-15 | 100.57 |
| 2016-02-12 | 87.85 |
| 2016-02-11 | 100.57 |
| 2016-02-05 | 97.64 |
| 2016-02-04 | 115.25 |
| 2016-02-03 | 99.60 |
| 2016-02-02 | 99.60 |
| 2016-02-01 | 99.60 |
| 2016-01-29 | 99.60 |
| 2016-01-28 | 100.57 |
| 2016-01-27 | 100.57 |
| 2016-01-26 | 97.64 |
| 2016-01-25 | 98.62 |
| 2016-01-22 | 97.64 |
| 2016-01-21 | 98.62 |
| 2016-01-20 | 115.25 |
| 2016-01-19 | 123.08 |
| 2016-01-18 | 124.06 |
| 2016-01-15 | 125.03 |
| 2016-01-14 | 125.03 |
| 2016-01-13 | 125.03 |
| 2016-01-12 | 105.47 |
| 2016-01-11 | 105.47 |
| 2016-01-08 | 105.47 |
| 2016-01-07 | 106.44 |
| 2016-01-06 | 120.14 |
| 2016-01-05 | 120.14 |
| 2016-01-04 | 120.14 |
| 2015-12-31 | 120.14 |
| 2015-12-30 | 120.14 |
| 2015-12-29 | 120.14 |
| 2015-12-28 | 120.14 |
| 2015-12-24 | 115.25 |
| 2015-12-23 | 115.25 |
| 2015-12-22 | 115.25 |
| 2015-12-21 | 115.25 |
| 2015-12-18 | 115.25 |
| 2015-12-17 | 113.29 |
| 2015-12-16 | 113.29 |
| 2015-12-15 | 105.47 |
| 2015-12-14 | 97.64 |
| 2015-12-11 | 97.64 |
| 2015-12-10 | 99.60 |
| 2015-12-09 | 106.44 |
| 2015-12-08 | 105.47 |
| 2015-12-07 | 105.47 |
| 2015-12-04 | 105.47 |
| 2015-12-03 | 105.47 |
| 2015-12-02 | 105.47 |
| 2015-12-01 | 105.47 |
| 2015-11-30 | 105.47 |
| 2015-11-27 | 105.47 |
| 2015-11-26 | 105.47 |
| 2015-11-25 | 105.47 |
| 2015-11-24 | 105.47 |
| 2015-11-23 | 105.47 |
| 2015-11-20 | 105.47 |
| 2015-11-19 | 105.47 |
| 2015-11-18 | 105.47 |
| 2015-11-17 | 105.47 |
| 2015-11-16 | 104.49 |
| 2015-11-13 | 104.49 |
| 2015-11-12 | 104.49 |
| 2015-11-11 | 97.64 |
| 2015-11-10 | 95.68 |
| 2015-11-09 | 98.62 |
| 2015-11-06 | 102.53 |
| 2015-11-05 | 102.53 |
| 2015-11-04 | 102.53 |
| 2015-11-03 | 102.53 |
| 2015-11-02 | 102.53 |
| 2015-10-30 | 102.53 |
| 2015-10-29 | 97.64 |
| 2015-10-28 | 97.64 |
| 2015-10-27 | 97.64 |
| 2015-10-26 | 97.64 |
| 2015-10-23 | 105.47 |
| 2015-10-22 | 105.47 |
| 2015-10-20 | 105.47 |
| 2015-10-19 | 105.47 |
| 2015-10-16 | 105.47 |
| 2015-10-15 | 105.47 |
| 2015-10-14 | 105.47 |
| 2015-10-13 | 105.47 |
| 2015-10-12 | 105.47 |
| 2015-10-09 | 103.51 |
| 2015-10-08 | 100.57 |
| 2015-10-07 | 106.44 |
| 2015-10-06 | 97.64 |
| 2015-10-05 | 91.77 |
| 2015-10-02 | 98.62 |
| 2015-09-30 | 98.62 |
| 2015-09-29 | 101.55 |
| 2015-09-25 | 101.55 |
| 2015-09-24 | 104.49 |
| 2015-09-23 | 113.29 |
| 2015-09-22 | 113.29 |
| 2015-09-21 | 113.29 |
| 2015-09-18 | 113.29 |
| 2015-09-17 | 113.29 |
| 2015-09-16 | 113.29 |
| 2015-09-15 | 113.29 |
| 2015-09-14 | 115.25 |
| 2015-09-11 | 115.25 |
| 2015-09-10 | 115.25 |
| 2015-09-09 | 115.25 |
| 2015-09-08 | 115.25 |
| 2015-09-07 | 115.25 |
| 2015-09-04 | 115.25 |
| 2015-09-02 | 115.25 |
| 2015-09-01 | 115.25 |
| 2015-08-31 | 115.25 |
| 2015-08-28 | 115.25 |
| 2015-08-27 | 99.60 |
| 2015-08-26 | 99.60 |
| 2015-08-25 | 99.60 |
| 2015-08-24 | 95.68 |
| 2015-08-21 | 117.21 |
| 2015-08-20 | 117.21 |
| 2015-08-19 | 126.01 |
| 2015-08-18 | 126.01 |
| 2015-08-17 | 115.25 |
| 2015-08-14 | 115.25 |
| 2015-08-13 | 115.25 |
| 2015-08-12 | 115.25 |
| 2015-08-11 | 121.12 |
| 2015-08-10 | 124.06 |
| 2015-08-07 | 129.93 |
| 2015-08-06 | 129.93 |
| 2015-08-05 | 131.88 |
| 2015-08-04 | 131.88 |
| 2015-08-03 | 131.88 |
| 2015-07-31 | 134.82 |
| 2015-07-30 | 128.95 |
| 2015-07-29 | 133.84 |
| 2015-07-28 | 133.84 |
| 2015-07-27 | 133.84 |
| 2015-07-24 | 151.45 |
| 2015-07-23 | 151.45 |
| 2015-07-22 | 142.65 |
| 2015-07-21 | 142.65 |
| 2015-07-20 | 144.60 |
| 2015-07-17 | 139.71 |
| 2015-07-16 | 126.99 |
| 2015-07-15 | 129.93 |
| 2015-07-14 | 127.97 |
| 2015-07-13 | 127.97 |
| 2015-07-10 | 120.14 |
| 2015-07-09 | 108.40 |
| 2015-07-08 | 91.77 |
| 2015-07-07 | 113.29 |
| 2015-07-06 | 115.25 |
| 2015-07-03 | 141.67 |
| 2015-07-02 | 157.32 |
| 2015-06-30 | 165.15 |
| 2015-06-29 | 165.15 |
| 2015-06-26 | 176.89 |
| 2015-06-25 | 167.11 |
| 2015-06-24 | 168.08 |
| 2015-06-23 | 164.17 |
| 2015-06-22 | 161.24 |
| 2015-06-19 | 158.30 |
| 2015-06-18 | 161.24 |
| 2015-06-17 | 161.24 |
| 2015-06-16 | 161.24 |
| 2015-06-15 | 157.32 |
| 2015-06-12 | 157.32 |
| 2015-06-11 | 157.32 |
| 2015-06-10 | 159.28 |
| 2015-06-09 | 162.21 |
| 2015-06-08 | 161.24 |
| 2015-06-05 | 160.26 |
| 2015-06-04 | 159.28 |
| 2015-06-03 | 165.15 |
| 2015-06-02 | 175.91 |
| 2015-06-01 | 178.85 |
| 2015-05-29 | 172.00 |
| 2015-05-28 | 163.19 |
| 2015-05-27 | 173.95 |
| 2015-05-26 | 164.17 |
| 2015-05-22 | 161.24 |
| 2015-05-21 | 155.36 |
| 2015-05-20 | 154.43 |
| 2015-05-19 | 152.56 |
| 2015-05-18 | 154.43 |
| 2015-05-15 | 143.20 |
| 2015-05-14 | 146.01 |
| 2015-05-13 | 146.01 |
| 2015-05-12 | 150.69 |
| 2015-05-11 | 140.40 |
| 2015-05-08 | 134.79 |
| 2015-05-07 | 130.11 |
| 2015-05-06 | 136.66 |
| 2015-05-05 | 133.85 |
| 2015-05-04 | 143.20 |
| 2015-04-30 | 135.72 |
| 2015-04-29 | 117.95 |
| 2015-04-28 | 117.95 |
| 2015-04-27 | 120.75 |
| 2015-04-24 | 121.69 |
| 2015-04-23 | 122.63 |
| 2015-04-22 | 117.95 |
| 2015-04-21 | 116.08 |
| 2015-04-20 | 119.82 |
| 2015-04-17 | 115.14 |
| 2015-04-16 | 115.14 |
| 2015-04-15 | 116.08 |
| 2015-04-14 | 117.01 |
| 2015-04-13 | 119.82 |
| 2015-04-10 | 110.47 |
| 2015-04-09 | 111.40 |
| 2015-04-08 | 111.40 |
| 2015-04-02 | 109.53 |
| 2015-04-01 | 114.21 |
| 2015-03-31 | 120.75 |
| 2015-03-30 | 120.75 |
| 2015-03-27 | 120.75 |
| 2015-03-26 | 119.82 |
| 2015-03-25 | 122.63 |
| 2015-03-24 | 119.82 |
| 2015-03-23 | 119.82 |
| 2015-03-20 | 121.69 |
| 2015-03-19 | 115.14 |
| 2015-03-18 | 116.08 |
| 2015-03-17 | 117.01 |
| 2015-03-16 | 115.14 |
| 2015-03-13 | 113.27 |
| 2015-03-12 | 113.27 |
| 2015-03-11 | 114.21 |
| 2015-03-10 | 114.21 |
| 2015-03-09 | 112.34 |
| 2015-03-06 | 112.34 |
| 2015-03-05 | 108.59 |
| 2015-03-04 | 115.14 |
| 2015-03-03 | 115.14 |
| 2015-03-02 | 115.14 |
| 2015-02-27 | 110.47 |
| 2015-02-26 | 106.72 |
| 2015-02-25 | 105.79 |
| 2015-02-24 | 101.11 |
| 2015-02-23 | 98.31 |
| 2015-02-18 | 98.31 |
| 2015-02-17 | 96.43 |
| 2015-02-16 | 93.63 |
| 2015-02-13 | 92.69 |
| 2015-02-12 | 92.69 |
| 2015-02-11 | 92.69 |
| 2015-02-10 | 91.76 |
| 2015-02-09 | 96.43 |
| 2015-02-06 | 99.24 |
| 2015-02-05 | 101.11 |
| 2015-02-04 | 101.11 |
| 2015-02-03 | 108.59 |
| 2015-02-02 | 103.92 |
| 2015-01-30 | 101.11 |
| 2015-01-29 | 105.79 |
| 2015-01-28 | 105.79 |
| 2015-01-27 | 102.05 |
| 2015-01-26 | 105.79 |
| 2015-01-23 | 105.79 |
| 2015-01-22 | 105.79 |
| 2015-01-21 | 107.66 |
| 2015-01-20 | 107.66 |
| 2015-01-19 | 107.66 |
| 2015-01-16 | 107.66 |
| 2015-01-15 | 108.59 |
| 2015-01-14 | 108.59 |
| 2015-01-13 | 108.59 |
| 2015-01-12 | 108.59 |
| 2015-01-09 | 108.59 |
| 2015-01-08 | 113.27 |
| 2015-01-07 | 113.27 |
| 2015-01-06 | 113.27 |
| 2015-01-05 | 118.88 |
| 2015-01-02 | 118.88 |
| 2014-12-31 | 118.88 |
| 2014-12-30 | 118.88 |
| 2014-12-29 | 118.88 |
| 2014-12-24 | 118.88 |
| 2014-12-23 | 119.82 |
| 2014-12-22 | 113.27 |
| 2014-12-19 | 113.27 |
| 2014-12-18 | 121.69 |
| 2014-12-17 | 121.69 |
| 2014-12-16 | 115.14 |
| 2014-12-15 | 106.72 |
| 2014-12-12 | 106.72 |
| 2014-12-11 | 107.66 |
| 2014-12-10 | 110.47 |
| 2014-12-09 | 111.40 |
| 2014-12-08 | 122.63 |
| 2014-12-05 | 112.34 |
| 2014-12-04 | 113.27 |
| 2014-12-03 | 113.27 |
| 2014-12-02 | 115.14 |
| 2014-12-01 | 115.14 |
| 2014-11-28 | 117.01 |
| 2014-11-27 | 117.01 |
| 2014-11-26 | 117.01 |
| 2014-11-25 | 109.53 |
| 2014-11-24 | 113.27 |
| 2014-11-21 | 105.79 |
| 2014-11-20 | 105.79 |
| 2014-11-19 | 105.79 |
| 2014-11-18 | 105.79 |
| 2014-11-17 | 104.85 |
| 2014-11-14 | 108.59 |
| 2014-11-13 | 114.21 |
| 2014-11-12 | 122.63 |
| 2014-11-11 | 110.47 |
| 2014-11-10 | 112.34 |
| 2014-11-07 | 114.21 |
| 2014-11-06 | 113.27 |
| 2014-11-05 | 114.21 |
| 2014-11-04 | 114.21 |
| 2014-11-03 | 114.21 |
| 2014-10-31 | 118.88 |
| 2014-10-30 | 118.88 |
| 2014-10-29 | 121.69 |
| 2014-10-28 | 120.75 |
| 2014-10-27 | 115.14 |
| 2014-10-24 | 120.75 |
| 2014-10-23 | 117.01 |
| 2014-10-22 | 119.82 |
| 2014-10-21 | 118.88 |
| 2014-10-20 | 118.88 |
| 2014-10-17 | 123.56 |
| 2014-10-16 | 119.82 |
| 2014-10-15 | 119.82 |
| 2014-10-14 | 124.50 |
| 2014-10-13 | 119.82 |
| 2014-10-10 | 124.50 |
| 2014-10-09 | 130.11 |
| 2014-10-08 | 129.17 |
| 2014-10-07 | 124.50 |
| 2014-10-06 | 123.56 |
| 2014-10-03 | 124.50 |
| 2014-09-30 | 118.88 |
| 2014-09-29 | 121.69 |
| 2014-09-26 | 129.17 |
| 2014-09-25 | 124.50 |
| 2014-09-24 | 124.50 |
| 2014-09-23 | 129.17 |
| 2014-09-22 | 144.14 |
| 2014-09-19 | 94.56 |
| 2014-09-18 | 96.43 |
| 2014-09-17 | 96.43 |
| 2014-09-16 | 95.50 |
| 2014-09-15 | 96.43 |
| 2014-09-12 | 96.43 |
| 2014-09-11 | 97.37 |
| 2014-09-10 | 73.05 |
| 2014-09-08 | 69.31 |
| 2014-09-05 | 67.44 |
| 2014-09-04 | 76.79 |
| 2014-09-03 | 73.70 |
| 2014-09-02 | 73.70 |
| 2014-09-01 | 69.84 |
| 2014-08-29 | 69.84 |
| 2014-08-28 | 69.07 |
| 2014-08-27 | 69.84 |
| 2014-08-26 | 69.84 |
| 2014-08-25 | 65.98 |
| 2014-08-22 | 52.09 |
| 2014-08-21 | 52.09 |
| 2014-08-20 | 52.86 |
| 2014-08-19 | 52.86 |
| 2014-08-18 | 52.86 |
| 2014-08-15 | 53.63 |
| 2014-08-14 | 54.40 |
| 2014-08-13 | 54.40 |
| 2014-08-12 | 51.31 |
| 2014-08-11 | 50.54 |
| 2014-08-08 | 50.54 |
| 2014-08-07 | 49.77 |
| 2014-08-06 | 48.23 |
| 2014-08-05 | 48.23 |
| 2014-08-04 | 47.45 |
| 2014-08-01 | 51.31 |
| 2014-07-31 | 51.31 |
| 2014-07-30 | 51.31 |
| 2014-07-29 | 49.77 |
| 2014-07-28 | 49.77 |
| 2014-07-25 | 49.77 |
| 2014-07-24 | 49.77 |
| 2014-07-23 | 49.77 |
| 2014-07-22 | 49.77 |
| 2014-07-21 | 49.77 |
| 2014-07-18 | 52.86 |
| 2014-07-17 | 52.86 |
| 2014-07-16 | 50.54 |
| 2014-07-15 | 50.54 |
| 2014-07-14 | 50.54 |
| 2014-07-11 | 58.26 |
| 2014-07-10 | 51.31 |
| 2014-07-09 | 54.40 |
| 2014-07-08 | 54.40 |
| 2014-07-07 | 54.40 |
| 2014-07-04 | 54.40 |
| 2014-07-03 | 54.40 |
| 2014-07-02 | 54.40 |
| 2014-06-30 | 54.40 |
| 2014-06-27 | 59.03 |
| 2014-06-26 | 51.31 |
| 2014-06-25 | 49.00 |
| 2014-06-24 | 49.00 |
| 2014-06-23 | 48.23 |
| 2014-06-20 | 50.54 |
| 2014-06-19 | 49.00 |
| 2014-06-18 | 49.00 |
| 2014-06-17 | 49.00 |
| 2014-06-16 | 49.00 |
| 2014-06-13 | 49.00 |
| 2014-06-12 | 49.00 |
| 2014-06-11 | 49.00 |
| 2014-06-10 | 48.23 |
| 2014-06-09 | 46.68 |
| 2014-06-06 | 46.68 |
| 2014-06-05 | 46.68 |
| 2014-06-04 | 49.77 |
| 2014-06-03 | 49.77 |
| 2014-05-30 | 49.77 |
| 2014-05-29 | 49.77 |
| 2014-05-28 | 49.77 |
| 2014-05-27 | 49.77 |
| 2014-05-26 | 52.09 |
| 2014-05-23 | 45.54 |
| 2014-05-22 | 45.54 |
| 2014-05-21 | 44.81 |
| 2014-05-20 | 44.08 |
| 2014-05-19 | 44.81 |
| 2014-05-16 | 44.81 |
| 2014-05-15 | 44.81 |
| 2014-05-14 | 44.81 |
| 2014-05-13 | 44.81 |
| 2014-05-12 | 45.54 |
| 2014-05-09 | 45.54 |
| 2014-05-08 | 45.54 |
| 2014-05-07 | 45.54 |
| 2014-05-05 | 45.54 |
| 2014-05-02 | 45.54 |
| 2014-04-30 | 45.54 |
| 2014-04-29 | 46.99 |
| 2014-04-28 | 46.99 |
| 2014-04-25 | 46.99 |
| 2014-04-24 | 46.99 |
| 2014-04-23 | 46.99 |
| 2014-04-22 | 48.45 |
| 2014-04-17 | 47.72 |
| 2014-04-16 | 47.72 |
| 2014-04-15 | 47.72 |
| 2014-04-14 | 47.72 |
| 2014-04-11 | 47.72 |
| 2014-04-10 | 47.72 |
| 2014-04-09 | 47.72 |
| 2014-04-08 | 46.99 |
| 2014-04-07 | 46.99 |
| 2014-04-04 | 46.99 |
| 2014-04-03 | 46.99 |
| 2014-04-02 | 46.99 |
| 2014-04-01 | 46.26 |
| 2014-03-31 | 46.26 |
| 2014-03-28 | 46.26 |
| 2014-03-27 | 46.99 |
| 2014-03-26 | 46.99 |
| 2014-03-25 | 46.99 |
| 2014-03-24 | 45.54 |
| 2014-03-21 | 46.99 |
| 2014-03-20 | 46.99 |
| 2014-03-19 | 46.26 |
| 2014-03-18 | 46.26 |
| 2014-03-17 | 46.26 |
| 2014-03-14 | 46.26 |
| 2014-03-13 | 46.26 |
| 2014-03-12 | 46.26 |
| 2014-03-11 | 46.99 |
| 2014-03-10 | 46.99 |
| 2014-03-07 | 46.99 |
| 2014-03-06 | 46.99 |
| 2014-03-05 | 46.26 |
| 2014-03-04 | 46.26 |
| 2014-03-03 | 46.26 |
| 2014-02-28 | 46.26 |
| 2014-02-27 | 46.99 |
| 2014-02-26 | 46.99 |
| 2014-02-25 | 46.26 |
| 2014-02-24 | 46.26 |
| 2014-02-21 | 46.26 |
| 2014-02-20 | 45.54 |
| 2014-02-19 | 45.54 |
| 2014-02-18 | 45.54 |
| 2014-02-17 | 46.99 |
| 2014-02-14 | 46.99 |
| 2014-02-13 | 46.99 |
| 2014-02-12 | 46.26 |
| 2014-02-11 | 46.26 |
| 2014-02-10 | 47.72 |
| 2014-02-07 | 47.72 |
| 2014-02-06 | 44.81 |
| 2014-02-05 | 44.08 |
| 2014-02-04 | 44.08 |
| 2014-01-30 | 44.81 |
| 2014-01-29 | 44.81 |
| 2014-01-28 | 44.81 |
| 2014-01-27 | 44.81 |
| 2014-01-24 | 44.81 |
| 2014-01-23 | 44.81 |
| 2014-01-22 | 44.81 |
| 2014-01-21 | 44.81 |
| 2014-01-20 | 44.81 |
| 2014-01-17 | 44.81 |
| 2014-01-16 | 45.54 |
| 2014-01-15 | 45.54 |
| 2014-01-14 | 45.54 |
| 2014-01-13 | 44.81 |
| 2014-01-10 | 44.81 |
| 2014-01-09 | 44.81 |
| 2014-01-08 | 44.08 |
| 2014-01-07 | 44.08 |
| 2014-01-06 | 44.08 |
| 2014-01-03 | 44.08 |
| 2014-01-02 | 44.81 |
| 2013-12-31 | 44.81 |
| 2013-12-30 | 45.54 |
| 2013-12-27 | 42.63 |
| 2013-12-24 | 44.08 |
| 2013-12-23 | 43.35 |
| 2013-12-20 | 45.54 |
| 2013-12-19 | 41.90 |
| 2013-12-18 | 43.35 |
| 2013-12-17 | 45.54 |
| 2013-12-16 | 44.81 |
| 2013-12-13 | 45.54 |
| 2013-12-12 | 44.81 |
| 2013-12-11 | 44.81 |
| 2013-12-10 | 45.54 |
| 2013-12-09 | 45.54 |
| 2013-12-06 | 45.54 |
| 2013-12-05 | 45.54 |
| 2013-12-04 | 44.81 |
| 2013-12-03 | 45.54 |
| 2013-12-02 | 45.54 |
| 2013-11-29 | 45.54 |
| 2013-11-28 | 45.54 |
| 2013-11-27 | 45.54 |
| 2013-11-26 | 45.54 |
| 2013-11-25 | 44.08 |
| 2013-11-22 | 43.35 |
| 2013-11-21 | 45.54 |
| 2013-11-20 | 45.54 |
| 2013-11-19 | 45.54 |
| 2013-11-18 | 45.54 |
| 2013-11-15 | 45.54 |
| 2013-11-14 | 45.54 |
| 2013-11-13 | 45.54 |
| 2013-11-12 | 45.54 |
| 2013-11-11 | 45.54 |
| 2013-11-08 | 45.54 |
| 2013-11-07 | 45.54 |
| 2013-11-06 | 47.72 |
| 2013-11-05 | 45.54 |
| 2013-11-04 | 46.99 |
| 2013-11-01 | 45.54 |
| 2013-10-31 | 45.54 |
| 2013-10-30 | 45.54 |
| 2013-10-29 | 46.99 |
| 2013-10-28 | 45.54 |
| 2013-10-25 | 45.54 |
| 2013-10-24 | 45.54 |
| 2013-10-23 | 45.54 |
| 2013-10-22 | 42.63 |
| 2013-10-21 | 45.54 |
| 2013-10-18 | 45.54 |
| 2013-10-17 | 45.54 |
| 2013-10-16 | 46.26 |
| 2013-10-15 | 46.26 |
| 2013-10-11 | 46.26 |
| 2013-10-10 | 46.26 |
| 2013-10-09 | 45.54 |
| 2013-10-08 | 46.26 |
| 2013-10-07 | 45.54 |
| 2013-10-04 | 45.54 |
| 2013-10-03 | 46.99 |
| 2013-10-02 | 47.72 |
| 2013-09-30 | 52.81 |
| 2013-09-27 | 45.54 |
| 2013-09-26 | 45.54 |
| 2013-09-25 | 45.54 |
| 2013-09-24 | 45.54 |
| 2013-09-23 | 45.54 |
| 2013-09-19 | 45.54 |
| 2013-09-18 | 45.54 |
| 2013-09-17 | 45.54 |
| 2013-09-16 | 45.54 |
| 2013-09-13 | 45.54 |
| 2013-09-12 | 45.54 |
| 2013-09-11 | 45.54 |
| 2013-09-10 | 45.54 |
| 2013-09-09 | 45.54 |
| 2013-09-06 | 44.81 |
| 2013-09-05 | 44.81 |
| 2013-09-04 | 44.81 |
| 2013-09-03 | 45.54 |
| 2013-09-02 | 45.54 |
| 2013-08-30 | 45.54 |
| 2013-08-29 | 45.54 |
| 2013-08-28 | 45.54 |
| 2013-08-27 | 45.54 |
| 2013-08-26 | 46.26 |
| 2013-08-23 | 58.64 |
| 2013-08-22 | 48.45 |
| 2013-08-21 | 48.45 |
| 2013-08-20 | 48.45 |
| 2013-08-19 | 51.36 |
| 2013-08-16 | 51.36 |
| 2013-08-15 | 51.36 |
| 2013-08-13 | 51.36 |
| 2013-08-12 | 51.36 |
| 2013-08-09 | 52.09 |
| 2013-08-08 | 44.81 |
| 2013-08-07 | 47.72 |
| 2013-08-06 | 45.54 |
| 2013-08-05 | 45.54 |
| 2013-08-02 | 46.99 |
| 2013-08-01 | 46.99 |
| 2013-07-31 | 46.99 |
| 2013-07-30 | 46.99 |
| 2013-07-29 | 46.99 |
| 2013-07-26 | 46.99 |
| 2013-07-25 | 42.63 |
| 2013-07-24 | 42.63 |
| 2013-07-23 | 43.35 |
| 2013-07-22 | 42.63 |
| 2013-07-19 | 42.63 |
| 2013-07-18 | 42.63 |
| 2013-07-17 | 42.63 |
| 2013-07-16 | 42.63 |
| 2013-07-15 | 44.81 |
| 2013-07-12 | 44.81 |
| 2013-07-11 | 46.26 |
| 2013-07-10 | 46.26 |
| 2013-07-09 | 46.26 |
| 2013-07-08 | 46.26 |
| 2013-07-05 | 46.26 |
| 2013-07-04 | 51.36 |
| 2013-07-03 | 51.36 |
| 2013-07-02 | 52.81 |
| 2013-06-28 | 52.81 |
| 2013-06-27 | 52.81 |
| 2013-06-26 | 52.81 |
| 2013-06-25 | 52.81 |
| 2013-06-24 | 52.81 |
| 2013-06-21 | 52.81 |
| 2013-06-20 | 52.81 |
| 2013-06-19 | 52.81 |
| 2013-06-18 | 49.90 |
| 2013-06-17 | 49.90 |
| 2013-06-14 | 49.90 |
| 2013-06-13 | 48.45 |
| 2013-06-11 | 48.45 |
| 2013-06-10 | 49.18 |
| 2013-06-07 | 49.18 |
| 2013-06-06 | 49.18 |
| 2013-06-05 | 49.18 |
| 2013-06-04 | 49.18 |
| 2013-06-03 | 49.18 |
| 2013-05-31 | 52.81 |
| 2013-05-30 | 52.81 |
| 2013-05-29 | 52.81 |
| 2013-05-28 | 52.81 |
| 2013-05-27 | 51.36 |
| 2013-05-24 | 49.29 |
| 2013-05-23 | 49.29 |
| 2013-05-22 | 54.11 |
| 2013-05-21 | 54.11 |
| 2013-05-20 | 53.42 |
| 2013-05-16 | 54.80 |
| 2013-05-15 | 51.36 |
| 2013-05-14 | 51.36 |
| 2013-05-13 | 54.11 |
| 2013-05-10 | 54.11 |
| 2013-05-09 | 54.80 |
| 2013-05-08 | 53.42 |
| 2013-05-07 | 53.42 |
| 2013-05-06 | 52.73 |
| 2013-05-03 | 52.73 |
| 2013-05-02 | 51.36 |
| 2013-04-30 | 50.67 |
| 2013-04-29 | 52.73 |
| 2013-04-26 | 52.73 |
| 2013-04-25 | 52.73 |
| 2013-04-24 | 54.80 |
| 2013-04-23 | 47.23 |
| 2013-04-22 | 51.36 |
| 2013-04-19 | 52.05 |
| 2013-04-18 | 51.36 |
| 2013-04-17 | 47.92 |
| 2013-04-16 | 47.92 |
| 2013-04-15 | 47.92 |
| 2013-04-12 | 47.92 |
| 2013-04-11 | 47.92 |
| 2013-04-10 | 47.92 |
| 2013-04-09 | 49.29 |
| 2013-04-08 | 49.29 |
| 2013-04-05 | 49.29 |
| 2013-04-03 | 49.29 |
| 2013-04-02 | 49.29 |
| 2013-03-28 | 49.29 |
| 2013-03-27 | 46.54 |
| 2013-03-26 | 46.54 |
| 2013-03-25 | 52.05 |
| 2013-03-22 | 51.36 |
| 2013-03-21 | 51.36 |
| 2013-03-20 | 43.10 |
| 2013-03-19 | 43.10 |
| 2013-03-18 | 43.10 |
| 2013-03-15 | 43.10 |
| 2013-03-14 | 44.48 |
| 2013-03-13 | 43.10 |
| 2013-03-12 | 43.10 |
| 2013-03-11 | 43.10 |
| 2013-03-08 | 43.10 |
| 2013-03-07 | 46.54 |
| 2013-03-06 | 47.92 |
| 2013-03-05 | 50.67 |
| 2013-03-04 | 50.67 |
| 2013-03-01 | 50.67 |
| 2013-02-28 | 51.36 |
| 2013-02-27 | 43.10 |
| 2013-02-26 | 43.10 |
| 2013-02-25 | 40.35 |
| 2013-02-22 | 44.48 |
| 2013-02-21 | 44.48 |
| 2013-02-20 | 54.80 |
| 2013-02-19 | 44.48 |
| 2013-02-18 | 39.66 |
| 2013-02-15 | 38.29 |
| 2013-02-14 | 37.60 |
| 2013-02-08 | 37.60 |
| 2013-02-07 | 37.60 |
| 2013-02-06 | 37.60 |
| 2013-02-05 | 37.60 |
| 2013-02-04 | 37.60 |
| 2013-02-01 | 37.60 |
| 2013-01-31 | 34.85 |
| 2013-01-30 | 36.22 |
| 2013-01-29 | 36.22 |
| 2013-01-28 | 36.22 |
| 2013-01-25 | 36.22 |
| 2013-01-24 | 36.22 |
| 2013-01-23 | 34.16 |
| 2013-01-22 | 32.78 |
| 2013-01-21 | 32.78 |
| 2013-01-18 | 34.16 |
| 2013-01-17 | 32.78 |
| 2013-01-16 | 32.78 |
| 2013-01-15 | 34.16 |
| 2013-01-14 | 34.16 |
| 2013-01-11 | 30.72 |
| 2013-01-10 | 30.72 |
| 2013-01-09 | 30.72 |
| 2013-01-08 | 30.72 |
| 2013-01-07 | 30.72 |
| 2013-01-04 | 30.72 |
| 2013-01-03 | 30.72 |
| 2013-01-02 | 30.72 |
| 2012-12-31 | 30.72 |
| 2012-12-28 | 30.72 |
| 2012-12-27 | 30.72 |
| 2012-12-24 | 30.72 |
| 2012-12-21 | 30.72 |
| 2012-12-20 | 30.72 |
| 2012-12-19 | 30.72 |
| 2012-12-18 | 30.72 |
| 2012-12-17 | 30.72 |
| 2012-12-14 | 30.03 |
| 2012-12-13 | 30.03 |
| 2012-12-12 | 30.03 |
| 2012-12-11 | 30.03 |
| 2012-12-10 | 30.03 |
| 2012-12-07 | 30.03 |
| 2012-12-06 | 27.97 |
| 2012-12-05 | 27.97 |
| 2012-12-04 | 27.97 |
| 2012-12-03 | 27.97 |
| 2012-11-30 | 27.97 |
| 2012-11-29 | 27.97 |
| 2012-11-28 | 27.97 |
| 2012-11-27 | 27.97 |
| 2012-11-26 | 27.97 |
| 2012-11-23 | 30.72 |
| 2012-11-22 | 29.34 |
| 2012-11-21 | 29.34 |
| 2012-11-20 | 30.03 |
| 2012-11-19 | 30.03 |
| 2012-11-16 | 25.90 |
| 2012-11-15 | 25.90 |
| 2012-11-14 | 24.53 |
| 2012-11-13 | 24.53 |
| 2012-11-12 | 24.53 |
| 2012-11-09 | 23.84 |
| 2012-11-08 | 27.28 |
| 2012-11-07 | 27.28 |
| 2012-11-06 | 24.53 |
| 2012-11-05 | 24.53 |
| 2012-11-02 | 24.53 |
| 2012-11-01 | 24.53 |
| 2012-10-31 | 24.53 |
| 2012-10-30 | 24.53 |
| 2012-10-29 | 24.53 |
| 2012-10-26 | 31.41 |
| 2012-10-25 | 27.28 |
| 2012-10-24 | 23.84 |
| 2012-10-22 | 28.65 |
| 2012-10-19 | 23.84 |
| 2012-10-18 | 23.84 |
| 2012-10-17 | 23.84 |
| 2012-10-16 | 30.03 |
| 2012-10-15 | 30.03 |
| 2012-10-12 | 30.03 |
| 2012-10-11 | 30.03 |
| 2012-10-10 | 30.03 |
| 2012-10-09 | 30.03 |
| 2012-10-08 | 30.03 |
| 2012-10-05 | 30.03 |
| 2012-10-04 | 32.09 |
| 2012-10-03 | 32.09 |
| 2012-09-28 | 31.41 |
| 2012-09-27 | 32.09 |
| 2012-09-26 | 32.09 |
| 2012-09-25 | 32.09 |
| 2012-09-24 | 32.09 |
| 2012-09-21 | 30.03 |
| 2012-09-20 | 30.03 |
| 2012-09-19 | 30.03 |
| 2012-09-18 | 30.03 |
| 2012-09-17 | 30.03 |
| 2012-09-14 | 22.46 |
| 2012-09-13 | 22.46 |
| 2012-09-12 | 22.46 |
| 2012-09-11 | 22.46 |
| 2012-09-10 | 22.46 |
| 2012-09-07 | 21.09 |
| 2012-09-06 | 21.09 |
| 2012-09-05 | 21.09 |
| 2012-09-04 | 21.09 |
| 2012-09-03 | 21.09 |
| 2012-08-31 | 21.09 |
| 2012-08-30 | 21.09 |
| 2012-08-29 | 30.72 |
| 2012-08-28 | 36.22 |
| 2012-08-27 | 36.22 |
| 2012-08-24 | 36.22 |
| 2012-08-23 | 36.22 |
| 2012-08-22 | 29.34 |
| 2012-08-21 | 29.34 |
| 2012-08-20 | 29.34 |
| 2012-08-17 | 29.34 |
| 2012-08-16 | 29.34 |
| 2012-08-15 | 29.34 |
| 2012-08-14 | 27.28 |
| 2012-08-13 | 27.28 |
| 2012-08-10 | 28.65 |
| 2012-08-09 | 21.78 |
| 2012-08-08 | 22.46 |
| 2012-08-07 | 21.09 |
| 2012-08-06 | 22.46 |
| 2012-08-03 | 22.46 |
| 2012-08-02 | 22.46 |
| 2012-08-01 | 27.28 |
| 2012-07-31 | 27.28 |
| 2012-07-30 | 30.72 |
| 2012-07-27 | 36.91 |
| 2012-07-26 | 34.16 |
| 2012-07-25 | 34.16 |
| 2012-07-24 | 30.03 |
| 2012-07-23 | 30.03 |
| 2012-07-20 | 30.03 |
| 2012-07-19 | 20.40 |
| 2012-07-18 | 20.40 |
| 2012-07-17 | 23.15 |
| 2012-07-16 | 23.84 |
| 2012-07-13 | 23.84 |
| 2012-07-12 | 17.65 |
| 2012-07-11 | 17.65 |
| 2012-07-10 | 16.96 |
| 2012-07-09 | 16.96 |
| 2012-07-06 | 16.96 |
| 2012-07-05 | 17.65 |
| 2012-07-04 | 17.65 |
| 2012-07-03 | 15.58 |
| 2012-06-29 | 15.58 |
| 2012-06-28 | 15.58 |
| 2012-06-27 | 17.65 |
| 2012-06-26 | 17.65 |
| 2012-06-25 | 17.65 |
| 2012-06-22 | 17.65 |
| 2012-06-21 | 17.65 |
| 2012-06-20 | 17.65 |
| 2012-06-19 | 17.65 |
| 2012-06-18 | 17.65 |
| 2012-06-15 | 17.65 |
| 2012-06-14 | 17.65 |
| 2012-06-13 | 17.65 |
| 2012-06-12 | 17.65 |
| 2012-06-11 | 17.65 |
| 2012-06-08 | 17.65 |
| 2012-06-07 | 17.65 |
| 2012-06-06 | 17.65 |
| 2012-06-05 | 17.65 |
| 2012-06-04 | 16.96 |
| 2012-06-01 | 16.96 |
| 2012-05-31 | 16.96 |
| 2012-05-30 | 16.96 |
| 2012-05-29 | 17.65 |
| 2012-05-28 | 17.65 |
| 2012-05-25 | 17.65 |
| 2012-05-24 | 17.65 |
| 2012-05-23 | 17.65 |
| 2012-05-22 | 17.65 |
| 2012-05-21 | 17.65 |
| 2012-05-18 | 17.65 |
| 2012-05-17 | 16.34 |
| 2012-05-16 | 16.34 |
| 2012-05-15 | 16.34 |
| 2012-05-14 | 16.34 |
| 2012-05-11 | 16.34 |
| 2012-05-10 | 16.34 |
| 2012-05-09 | 16.99 |
| 2012-05-08 | 9.15 |
| 2012-05-07 | 9.15 |
| 2012-05-04 | 9.15 |
| 2012-05-03 | 9.15 |
| 2012-05-02 | 9.15 |
| 2012-04-30 | 7.84 |
| 2012-04-27 | 7.84 |
| 2012-04-26 | 7.84 |
| 2012-04-25 | 7.84 |
| 2012-04-24 | 7.84 |
| 2012-04-23 | 7.84 |
| 2012-04-20 | 7.84 |
| 2012-04-19 | 7.84 |
| 2012-04-18 | 7.84 |
| 2012-04-17 | 7.84 |
| 2012-04-16 | 5.88 |
| 2012-04-13 | 5.88 |
| 2012-04-12 | 5.88 |
| 2012-04-11 | 5.88 |
| 2012-04-10 | 5.88 |
| 2012-04-05 | 5.88 |
| 2012-04-03 | 5.88 |
| 2012-04-02 | 7.84 |
| 2012-03-30 | 5.88 |
| 2012-03-29 | 4.58 |
| 2012-03-28 | 4.58 |
| 2012-03-27 | 4.58 |
| 2012-03-26 | 4.58 |
| 2012-03-23 | 4.58 |
| 2012-03-22 | 4.58 |
| 2012-03-21 | 4.58 |
| 2012-03-20 | 4.58 |
| 2012-03-19 | 4.58 |
| 2012-03-16 | 4.58 |
| 2012-03-15 | 4.58 |
| 2012-03-14 | 4.58 |
| 2012-03-13 | 4.58 |
| 2012-03-12 | 4.58 |
| 2012-03-09 | 4.58 |
| 2012-03-08 | 4.58 |
| 2012-03-07 | 4.58 |
| 2012-03-06 | 4.58 |
| 2012-03-05 | 4.58 |
| 2012-03-02 | 4.58 |
| 2012-03-01 | 4.58 |
| 2012-02-29 | 4.58 |
| 2012-02-28 | 4.58 |
| 2012-02-27 | 4.58 |
| 2012-02-24 | 4.58 |
| 2012-02-23 | 4.58 |
| 2012-02-22 | 4.58 |
| 2012-02-21 | 4.58 |
| 2012-02-20 | 4.58 |
| 2012-02-17 | 4.58 |
| 2012-02-16 | 4.58 |
| 2012-02-15 | 4.58 |
| 2012-02-14 | 4.58 |
| 2012-02-13 | 4.58 |
| 2012-02-10 | 4.58 |
| 2012-02-09 | 1.31 |
| 2012-02-08 | 1.31 |
| 2012-02-07 | 1.31 |
| 2012-02-06 | 0.65 |
| 2012-02-03 | 0.00 |
| 2012-02-02 | 2.61 |
| 2012-02-01 | 5.23 |
| 2012-01-31 | 10.46 |
| 2012-01-30 | 11.11 |
| 2012-01-27 | 14.38 |
| 2012-01-26 | 14.38 |
| 2012-01-20 | 16.99 |
| 2012-01-19 | 1.96 |
| 2012-01-18 | 4.58 |
| 2012-01-17 | 1.31 |
| 2012-01-16 | 1.31 |
| 2012-01-13 | 1.31 |
| 2012-01-12 | 1.31 |
| 2012-01-11 | 1.31 |
| 2012-01-10 | 1.31 |
| 2012-01-09 | 1.31 |
| 2012-01-06 | -3.27 |
| 2012-01-05 | -0.65 |
| 2012-01-04 | -0.65 |
| 2012-01-03 | 4.58 |
| 2011-12-30 | -1.96 |
| 2011-12-29 | -3.27 |
| 2011-12-28 | -3.27 |
| 2011-12-23 | -3.27 |
| 2011-12-22 | 0.00 |
| 2011-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy