Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2026-02-24 | 55.43 |
| 2026-02-23 | 57.87 |
| 2026-02-20 | 55.87 |
| 2026-02-16 | 59.19 |
| 2026-02-13 | 58.97 |
| 2026-02-12 | 60.08 |
| 2026-02-11 | 62.74 |
| 2026-02-10 | 66.50 |
| 2026-02-09 | 67.61 |
| 2026-02-06 | 65.17 |
| 2026-02-05 | 67.83 |
| 2026-02-04 | 66.94 |
| 2026-02-03 | 57.20 |
| 2026-02-02 | 50.56 |
| 2026-01-30 | 54.54 |
| 2026-01-29 | 52.77 |
| 2026-01-28 | 52.33 |
| 2026-01-27 | 58.09 |
| 2026-01-26 | 57.20 |
| 2026-01-23 | 58.53 |
| 2026-01-22 | 65.61 |
| 2026-01-21 | 67.61 |
| 2026-01-20 | 64.95 |
| 2026-01-19 | 58.75 |
| 2026-01-16 | 52.99 |
| 2026-01-15 | 52.99 |
| 2026-01-14 | 53.22 |
| 2026-01-13 | 53.88 |
| 2026-01-12 | 56.98 |
| 2026-01-09 | 58.09 |
| 2026-01-08 | 61.41 |
| 2026-01-07 | 59.64 |
| 2026-01-06 | 61.41 |
| 2026-01-05 | 58.31 |
| 2026-01-02 | 57.42 |
| 2025-12-31 | 56.54 |
| 2025-12-30 | 51.44 |
| 2025-12-29 | 54.32 |
| 2025-12-24 | 50.56 |
| 2025-12-23 | 53.22 |
| 2025-12-22 | 53.66 |
| 2025-12-19 | 54.10 |
| 2025-12-18 | 56.09 |
| 2025-12-17 | 49.01 |
| 2025-12-16 | 43.25 |
| 2025-12-15 | 41.04 |
| 2025-12-12 | 39.05 |
| 2025-12-11 | 37.72 |
| 2025-12-10 | 38.82 |
| 2025-12-09 | 40.15 |
| 2025-12-08 | 41.70 |
| 2025-12-05 | 42.59 |
| 2025-12-04 | 45.02 |
| 2025-12-03 | 47.24 |
| 2025-12-02 | 44.58 |
| 2025-12-01 | 47.02 |
| 2025-11-28 | 40.15 |
| 2025-11-27 | 41.26 |
| 2025-11-26 | 42.81 |
| 2025-11-25 | 37.05 |
| 2025-11-24 | 41.70 |
| 2025-11-21 | 41.92 |
| 2025-11-20 | 45.91 |
| 2025-11-19 | 45.91 |
| 2025-11-18 | 42.14 |
| 2025-11-17 | 42.81 |
| 2025-11-14 | 43.92 |
| 2025-11-13 | 47.02 |
| 2025-11-12 | 44.58 |
| 2025-11-11 | 45.24 |
| 2025-11-10 | 43.69 |
| 2025-11-07 | 36.83 |
| 2025-11-06 | 39.05 |
| 2025-11-05 | 34.84 |
| 2025-11-04 | 29.97 |
| 2025-11-03 | 31.52 |
| 2025-10-31 | 26.42 |
| 2025-10-30 | 35.28 |
| 2025-10-28 | 37.27 |
| 2025-10-27 | 37.72 |
| 2025-10-24 | 36.39 |
| 2025-10-23 | 37.50 |
| 2025-10-22 | 37.27 |
| 2025-10-21 | 37.94 |
| 2025-10-20 | 37.05 |
| 2025-10-17 | 30.19 |
| 2025-10-16 | 30.63 |
| 2025-10-15 | 28.86 |
| 2025-10-14 | 20.00 |
| 2025-10-13 | 20.23 |
| 2025-10-10 | 22.66 |
| 2025-10-09 | 22.66 |
| 2025-10-08 | 20.00 |
| 2025-10-06 | 23.99 |
| 2025-10-03 | 24.65 |
| 2025-10-02 | 25.10 |
| 2025-09-30 | 28.86 |
| 2025-09-29 | 23.33 |
| 2025-09-26 | 22.88 |
| 2025-09-25 | 23.10 |
| 2025-09-24 | 22.44 |
| 2025-09-23 | 20.67 |
| 2025-09-22 | 22.44 |
| 2025-09-19 | 24.65 |
| 2025-09-18 | 23.33 |
| 2025-09-17 | 27.09 |
| 2025-09-16 | 19.78 |
| 2025-09-15 | 14.91 |
| 2025-09-12 | 15.13 |
| 2025-09-11 | 14.25 |
| 2025-09-10 | 14.91 |
| 2025-09-09 | 13.80 |
| 2025-09-08 | 14.03 |
| 2025-09-05 | 10.26 |
| 2025-09-04 | 9.15 |
| 2025-09-03 | 9.60 |
| 2025-09-02 | 11.59 |
| 2025-09-01 | 13.36 |
| 2025-08-29 | 14.25 |
| 2025-08-28 | 16.24 |
| 2025-08-27 | 15.80 |
| 2025-08-26 | 17.35 |
| 2025-08-25 | 17.35 |
| 2025-08-22 | 14.69 |
| 2025-08-21 | 20.89 |
| 2025-08-20 | 20.23 |
| 2025-08-19 | 21.11 |
| 2025-08-18 | 22.00 |
| 2025-08-15 | 23.55 |
| 2025-08-14 | 19.56 |
| 2025-08-13 | 20.00 |
| 2025-08-12 | 18.01 |
| 2025-08-11 | 17.57 |
| 2025-08-08 | 17.35 |
| 2025-08-07 | 17.35 |
| 2025-08-06 | 16.46 |
| 2025-08-05 | 18.01 |
| 2025-08-04 | 16.02 |
| 2025-08-01 | 14.91 |
| 2025-07-31 | 16.02 |
| 2025-07-30 | 22.66 |
| 2025-07-29 | 26.42 |
| 2025-07-28 | 26.65 |
| 2025-07-25 | 31.07 |
| 2025-07-24 | 26.42 |
| 2025-07-23 | 22.66 |
| 2025-07-22 | 20.45 |
| 2025-07-21 | 21.11 |
| 2025-07-18 | 18.45 |
| 2025-07-17 | 18.45 |
| 2025-07-16 | 20.23 |
| 2025-07-15 | 21.11 |
| 2025-07-14 | 20.89 |
| 2025-07-11 | 21.33 |
| 2025-07-10 | 20.45 |
| 2025-07-09 | 22.44 |
| 2025-07-08 | 25.10 |
| 2025-07-07 | 26.42 |
| 2025-07-04 | 28.42 |
| 2025-07-03 | 30.85 |
| 2025-07-02 | 28.42 |
| 2025-06-30 | 31.96 |
| 2025-06-27 | 30.63 |
| 2025-06-26 | 31.52 |
| 2025-06-25 | 29.08 |
| 2025-06-24 | 26.42 |
| 2025-06-23 | 20.89 |
| 2025-06-20 | 19.56 |
| 2025-06-19 | 20.23 |
| 2025-06-18 | 25.54 |
| 2025-06-17 | 24.21 |
| 2025-06-16 | 23.77 |
| 2025-06-13 | 27.09 |
| 2025-06-12 | 27.53 |
| 2025-06-11 | 32.85 |
| 2025-06-10 | 31.07 |
| 2025-06-09 | 27.97 |
| 2025-06-06 | 26.65 |
| 2025-06-05 | 25.10 |
| 2025-06-04 | 24.65 |
| 2025-06-03 | 25.54 |
| 2025-06-02 | 29.75 |
| 2025-05-30 | 31.07 |
| 2025-05-29 | 29.75 |
| 2025-05-28 | 32.40 |
| 2025-05-27 | 29.75 |
| 2025-05-26 | 25.76 |
| 2025-05-23 | 19.12 |
| 2025-05-22 | 21.11 |
| 2025-05-21 | 20.89 |
| 2025-05-20 | 15.58 |
| 2025-05-19 | 16.02 |
| 2025-05-16 | 11.59 |
| 2025-05-15 | 10.04 |
| 2025-05-14 | 11.15 |
| 2025-05-13 | 11.37 |
| 2025-05-12 | 12.70 |
| 2025-05-09 | 8.27 |
| 2025-05-08 | 8.71 |
| 2025-05-07 | 9.38 |
| 2025-05-06 | 8.93 |
| 2025-05-02 | 2.96 |
| 2025-04-30 | 2.51 |
| 2025-04-29 | 6.06 |
| 2025-04-28 | 2.29 |
| 2025-04-25 | 4.06 |
| 2025-04-24 | 5.39 |
| 2025-04-23 | 7.38 |
| 2025-04-22 | 7.83 |
| 2025-04-17 | 6.06 |
| 2025-04-16 | 3.18 |
| 2025-04-15 | 2.29 |
| 2025-04-14 | 4.51 |
| 2025-04-11 | 1.85 |
| 2025-04-10 | 0.96 |
| 2025-04-09 | -1.03 |
| 2025-04-08 | -3.69 |
| 2025-04-07 | -6.79 |
| 2025-04-03 | 5.61 |
| 2025-04-02 | 5.83 |
| 2025-04-01 | 7.38 |
| 2025-03-31 | 8.49 |
| 2025-03-28 | 10.70 |
| 2025-03-27 | 17.57 |
| 2025-03-26 | 19.34 |
| 2025-03-25 | 20.23 |
| 2025-03-24 | 18.45 |
| 2025-03-21 | 14.03 |
| 2025-03-20 | 18.01 |
| 2025-03-19 | 17.79 |
| 2025-03-18 | 20.23 |
| 2025-03-17 | 17.57 |
| 2025-03-14 | 15.13 |
| 2025-03-13 | 12.03 |
| 2025-03-12 | 13.58 |
| 2025-03-11 | 17.35 |
| 2025-03-10 | 18.01 |
| 2025-03-07 | 19.78 |
| 2025-03-06 | 20.23 |
| 2025-03-05 | 16.24 |
| 2025-03-04 | 12.25 |
| 2025-03-03 | 9.60 |
| 2025-02-28 | 9.82 |
| 2025-02-27 | 8.71 |
| 2025-02-26 | 1.18 |
| 2025-02-25 | -0.59 |
| 2025-02-24 | 0.96 |
| 2025-02-21 | -4.13 |
| 2025-02-20 | -3.69 |
| 2025-02-19 | -2.14 |
| 2025-02-18 | -1.25 |
| 2025-02-17 | -0.59 |
| 2025-02-14 | 2.73 |
| 2025-02-13 | 0.96 |
| 2025-02-12 | 0.74 |
| 2025-02-11 | 0.08 |
| 2025-02-10 | 3.40 |
| 2025-02-07 | 1.63 |
| 2025-02-06 | 1.85 |
| 2025-02-05 | 0.96 |
| 2025-02-04 | 5.61 |
| 2025-02-03 | 3.84 |
| 2025-01-28 | 5.61 |
| 2025-01-27 | 5.39 |
| 2025-01-24 | 9.15 |
| 2025-01-23 | 6.72 |
| 2025-01-22 | 8.49 |
| 2025-01-21 | 12.92 |
| 2025-01-20 | 10.93 |
| 2025-01-17 | 12.03 |
| 2025-01-16 | 10.48 |
| 2025-01-15 | 8.71 |
| 2025-01-14 | 10.70 |
| 2025-01-13 | 0.52 |
| 2025-01-10 | 4.28 |
| 2025-01-09 | 5.83 |
| 2025-01-08 | 4.28 |
| 2025-01-07 | 6.94 |
| 2025-01-06 | 7.61 |
| 2025-01-03 | 9.38 |
| 2025-01-02 | 10.93 |
| 2024-12-31 | 14.03 |
| 2024-12-30 | 16.24 |
| 2024-12-27 | 17.79 |
| 2024-12-24 | 16.46 |
| 2024-12-23 | 16.68 |
| 2024-12-20 | 11.15 |
| 2024-12-19 | 15.58 |
| 2024-12-18 | 9.82 |
| 2024-12-17 | 12.25 |
| 2024-12-16 | 10.93 |
| 2024-12-13 | 19.56 |
| 2024-12-12 | 18.45 |
| 2024-12-11 | 18.23 |
| 2024-12-10 | 18.23 |
| 2024-12-09 | 18.90 |
| 2024-12-06 | 8.93 |
| 2024-12-05 | 3.62 |
| 2024-12-04 | 0.30 |
| 2024-12-03 | 3.62 |
| 2024-12-02 | 6.28 |
| 2024-11-29 | 11.37 |
| 2024-11-28 | 11.81 |
| 2024-11-27 | 9.82 |
| 2024-11-26 | 10.48 |
| 2024-11-25 | 8.05 |
| 2024-11-22 | 8.27 |
| 2024-11-21 | 4.95 |
| 2024-11-20 | 3.62 |
| 2024-11-19 | 1.85 |
| 2024-11-18 | 0.30 |
| 2024-11-15 | -3.02 |
| 2024-11-14 | -3.91 |
| 2024-11-13 | -3.02 |
| 2024-11-12 | -1.69 |
| 2024-11-11 | -2.36 |
| 2024-11-08 | 3.62 |
| 2024-11-07 | 2.96 |
| 2024-11-06 | 0.08 |
| 2024-11-05 | 1.85 |
| 2024-11-04 | -1.03 |
| 2024-11-01 | -2.80 |
| 2024-10-31 | -3.24 |
| 2024-10-30 | -6.12 |
| 2024-10-29 | -9.22 |
| 2024-10-28 | -7.01 |
| 2024-10-25 | -10.77 |
| 2024-10-24 | -13.65 |
| 2024-10-23 | -12.54 |
| 2024-10-22 | -14.98 |
| 2024-10-21 | -15.86 |
| 2024-10-18 | -13.43 |
| 2024-10-17 | -18.30 |
| 2024-10-16 | -16.97 |
| 2024-10-15 | -16.75 |
| 2024-10-14 | -12.99 |
| 2024-10-10 | -9.00 |
| 2024-10-09 | -13.65 |
| 2024-10-08 | -10.77 |
| 2024-10-07 | 6.06 |
| 2024-10-04 | -6.12 |
| 2024-10-03 | -8.56 |
| 2024-10-02 | -1.25 |
| 2024-09-30 | -3.91 |
| 2024-09-27 | -9.66 |
| 2024-09-26 | -20.29 |
| 2024-09-25 | -27.82 |
| 2024-09-24 | -29.59 |
| 2024-09-23 | -32.91 |
| 2024-09-20 | -32.69 |
| 2024-09-19 | -33.13 |
| 2024-09-17 | -33.13 |
| 2024-09-16 | -33.80 |
| 2024-09-13 | -33.58 |
| 2024-09-12 | -30.92 |
| 2024-09-11 | -30.92 |
| 2024-09-10 | -30.48 |
| 2024-09-09 | -29.37 |
| 2024-09-05 | -29.37 |
| 2024-09-04 | -28.48 |
| 2024-09-03 | -27.60 |
| 2024-09-02 | -26.93 |
| 2024-08-30 | -26.05 |
| 2024-08-29 | -26.93 |
| 2024-08-28 | -27.38 |
| 2024-08-27 | -26.05 |
| 2024-08-26 | -25.61 |
| 2024-08-23 | -25.61 |
| 2024-08-22 | -24.72 |
| 2024-08-21 | -24.28 |
| 2024-08-20 | -22.73 |
| 2024-08-19 | -25.16 |
| 2024-08-16 | -25.16 |
| 2024-08-15 | -25.38 |
| 2024-08-14 | -25.38 |
| 2024-08-13 | -24.06 |
| 2024-08-12 | -23.39 |
| 2024-08-09 | -21.84 |
| 2024-08-08 | -21.40 |
| 2024-08-07 | -21.84 |
| 2024-08-06 | -21.18 |
| 2024-08-05 | -21.62 |
| 2024-08-02 | -21.84 |
| 2024-08-01 | -21.40 |
| 2024-07-31 | -21.62 |
| 2024-07-30 | -22.95 |
| 2024-07-29 | -22.73 |
| 2024-07-26 | -22.51 |
| 2024-07-25 | -23.39 |
| 2024-07-24 | -22.73 |
| 2024-07-23 | -21.84 |
| 2024-07-22 | -20.74 |
| 2024-07-19 | -21.18 |
| 2024-07-18 | -20.29 |
| 2024-07-17 | -20.74 |
| 2024-07-16 | -21.18 |
| 2024-07-15 | -20.74 |
| 2024-07-12 | -18.30 |
| 2024-07-11 | -18.08 |
| 2024-07-10 | -20.96 |
| 2024-07-09 | -19.85 |
| 2024-07-08 | -20.51 |
| 2024-07-05 | -19.85 |
| 2024-07-04 | -19.41 |
| 2024-07-03 | -18.52 |
| 2024-07-02 | -19.63 |
| 2024-06-28 | -19.63 |
| 2024-06-27 | -19.63 |
| 2024-06-26 | -18.30 |
| 2024-06-25 | -18.74 |
| 2024-06-24 | -18.30 |
| 2024-06-21 | -16.75 |
| 2024-06-20 | -14.54 |
| 2024-06-19 | -13.65 |
| 2024-06-18 | -14.98 |
| 2024-06-17 | -15.64 |
| 2024-06-14 | -14.09 |
| 2024-06-13 | -12.54 |
| 2024-06-12 | -11.66 |
| 2024-06-11 | -11.88 |
| 2024-06-07 | -9.66 |
| 2024-06-06 | -10.11 |
| 2024-06-05 | -8.78 |
| 2024-06-04 | -7.01 |
| 2024-06-03 | -9.00 |
| 2024-05-31 | -7.89 |
| 2024-05-30 | -4.57 |
| 2024-05-29 | -4.79 |
| 2024-05-28 | -4.57 |
| 2024-05-27 | -2.36 |
| 2024-05-24 | -4.13 |
| 2024-05-23 | -3.47 |
| 2024-05-22 | 1.63 |
| 2024-05-21 | -2.80 |
| 2024-05-20 | -2.36 |
| 2024-05-17 | -8.12 |
| 2024-05-16 | -10.55 |
| 2024-05-14 | -10.33 |
| 2024-05-13 | -8.78 |
| 2024-05-10 | -10.11 |
| 2024-05-09 | -11.21 |
| 2024-05-08 | -13.87 |
| 2024-05-07 | -12.76 |
| 2024-05-06 | -10.77 |
| 2024-05-03 | -11.66 |
| 2024-05-02 | -10.55 |
| 2024-04-30 | -12.76 |
| 2024-04-29 | -12.10 |
| 2024-04-26 | -8.34 |
| 2024-04-25 | -11.21 |
| 2024-04-24 | -13.87 |
| 2024-04-23 | -16.75 |
| 2024-04-22 | -15.64 |
| 2024-04-19 | -17.41 |
| 2024-04-18 | -15.20 |
| 2024-04-17 | -19.41 |
| 2024-04-16 | -20.74 |
| 2024-04-15 | -17.41 |
| 2024-04-12 | -16.75 |
| 2024-04-11 | -12.76 |
| 2024-04-10 | -12.54 |
| 2024-04-09 | -12.99 |
| 2024-04-08 | -14.54 |
| 2024-04-05 | -16.75 |
| 2024-04-03 | -14.98 |
| 2024-04-02 | -16.75 |
| 2024-03-28 | -15.86 |
| 2024-03-27 | -17.19 |
| 2024-03-26 | -15.42 |
| 2024-03-25 | -14.54 |
| 2024-03-22 | -13.21 |
| 2024-03-21 | -10.55 |
| 2024-03-20 | -11.66 |
| 2024-03-19 | -11.21 |
| 2024-03-18 | -8.34 |
| 2024-03-15 | -9.89 |
| 2024-03-14 | -8.56 |
| 2024-03-13 | -8.56 |
| 2024-03-12 | -7.23 |
| 2024-03-11 | -10.55 |
| 2024-03-08 | -12.76 |
| 2024-03-07 | -12.76 |
| 2024-03-06 | -12.32 |
| 2024-03-05 | -12.10 |
| 2024-03-04 | -9.66 |
| 2024-03-01 | -7.89 |
| 2024-02-29 | -7.01 |
| 2024-02-28 | -6.57 |
| 2024-02-27 | -5.02 |
| 2024-02-26 | -5.68 |
| 2024-02-23 | -5.02 |
| 2024-02-22 | -2.80 |
| 2024-02-21 | -3.02 |
| 2024-02-20 | -4.79 |
| 2024-02-19 | -5.24 |
| 2024-02-16 | -5.02 |
| 2024-02-15 | -9.00 |
| 2024-02-14 | -7.23 |
| 2024-02-09 | -5.46 |
| 2024-02-08 | -4.13 |
| 2024-02-07 | -5.46 |
| 2024-02-06 | -5.24 |
| 2024-02-05 | -8.56 |
| 2024-02-02 | -5.90 |
| 2024-02-01 | -5.24 |
| 2024-01-31 | -3.47 |
| 2024-01-30 | 0.74 |
| 2024-01-29 | 4.73 |
| 2024-01-26 | 5.17 |
| 2024-01-25 | 4.28 |
| 2024-01-24 | 3.18 |
| 2024-01-23 | -1.47 |
| 2024-01-22 | -3.02 |
| 2024-01-19 | 1.18 |
| 2024-01-18 | 2.07 |
| 2024-01-17 | 1.18 |
| 2024-01-16 | 5.39 |
| 2024-01-15 | 4.51 |
| 2024-01-12 | 2.07 |
| 2024-01-11 | 1.63 |
| 2024-01-10 | 0.74 |
| 2024-01-09 | 2.96 |
| 2024-01-08 | 2.73 |
| 2024-01-05 | 4.28 |
| 2024-01-04 | 4.28 |
| 2024-01-03 | 7.16 |
| 2024-01-02 | 9.60 |
| 2023-12-29 | 9.38 |
| 2023-12-28 | 7.83 |
| 2023-12-27 | 4.28 |
| 2023-12-22 | 4.06 |
| 2023-12-21 | 4.73 |
| 2023-12-20 | 4.06 |
| 2023-12-19 | 6.06 |
| 2023-12-18 | 7.83 |
| 2023-12-15 | 11.81 |
| 2023-12-14 | 9.82 |
| 2023-12-13 | 9.15 |
| 2023-12-12 | 12.70 |
| 2023-12-11 | 12.92 |
| 2023-12-08 | 14.03 |
| 2023-12-07 | 13.80 |
| 2023-12-06 | 14.69 |
| 2023-12-05 | 12.92 |
| 2023-12-04 | 14.91 |
| 2023-12-01 | 14.69 |
| 2023-11-30 | 16.46 |
| 2023-11-29 | 16.46 |
| 2023-11-28 | 17.79 |
| 2023-11-27 | 21.78 |
| 2023-11-24 | 21.55 |
| 2023-11-23 | 21.78 |
| 2023-11-22 | 21.11 |
| 2023-11-21 | 22.44 |
| 2023-11-20 | 22.66 |
| 2023-11-17 | 18.23 |
| 2023-11-16 | 17.35 |
| 2023-11-15 | 15.80 |
| 2023-11-14 | 13.36 |
| 2023-11-13 | 13.36 |
| 2023-11-10 | 12.70 |
| 2023-11-09 | 15.13 |
| 2023-11-08 | 15.58 |
| 2023-11-07 | 16.02 |
| 2023-11-06 | 18.45 |
| 2023-11-03 | 17.35 |
| 2023-11-02 | 16.68 |
| 2023-11-01 | 18.01 |
| 2023-10-31 | 17.79 |
| 2023-10-30 | 17.79 |
| 2023-10-27 | 17.57 |
| 2023-10-26 | 12.25 |
| 2023-10-25 | 11.81 |
| 2023-10-24 | 9.82 |
| 2023-10-20 | 8.93 |
| 2023-10-19 | 9.15 |
| 2023-10-18 | 12.03 |
| 2023-10-17 | 13.36 |
| 2023-10-16 | 12.92 |
| 2023-10-13 | 13.36 |
| 2023-10-12 | 18.68 |
| 2023-10-11 | 14.25 |
| 2023-10-10 | 15.80 |
| 2023-10-09 | 14.47 |
| 2023-10-06 | 17.35 |
| 2023-10-05 | 14.25 |
| 2023-10-04 | 14.03 |
| 2023-10-03 | 16.68 |
| 2023-09-29 | 17.13 |
| 2023-09-28 | 15.58 |
| 2023-09-27 | 17.35 |
| 2023-09-26 | 17.35 |
| 2023-09-25 | 18.90 |
| 2023-09-22 | 20.89 |
| 2023-09-21 | 20.45 |
| 2023-09-20 | 22.22 |
| 2023-09-19 | 23.33 |
| 2023-09-18 | 24.21 |
| 2023-09-15 | 25.54 |
| 2023-09-14 | 25.32 |
| 2023-09-13 | 26.65 |
| 2023-09-12 | 25.54 |
| 2023-09-11 | 25.32 |
| 2023-09-07 | 25.76 |
| 2023-09-06 | 26.87 |
| 2023-09-05 | 28.42 |
| 2023-09-04 | 31.30 |
| 2023-08-31 | 28.64 |
| 2023-08-30 | 28.42 |
| 2023-08-29 | 29.08 |
| 2023-08-28 | 25.98 |
| 2023-08-25 | 25.98 |
| 2023-08-24 | 27.09 |
| 2023-08-23 | 24.43 |
| 2023-08-22 | 26.20 |
| 2023-08-21 | 26.42 |
| 2023-08-18 | 30.19 |
| 2023-08-17 | 33.73 |
| 2023-08-16 | 35.95 |
| 2023-08-15 | 38.82 |
| 2023-08-14 | 40.82 |
| 2023-08-11 | 41.26 |
| 2023-08-10 | 43.03 |
| 2023-08-09 | 38.60 |
| 2023-08-08 | 37.94 |
| 2023-08-07 | 40.15 |
| 2023-08-04 | 38.82 |
| 2023-08-03 | 39.49 |
| 2023-08-02 | 39.71 |
| 2023-08-01 | 41.26 |
| 2023-07-31 | 41.04 |
| 2023-07-28 | 38.82 |
| 2023-07-27 | 37.50 |
| 2023-07-26 | 37.72 |
| 2023-07-25 | 38.82 |
| 2023-07-24 | 33.29 |
| 2023-07-21 | 31.30 |
| 2023-07-20 | 30.63 |
| 2023-07-19 | 31.74 |
| 2023-07-18 | 32.85 |
| 2023-07-14 | 31.30 |
| 2023-07-13 | 31.74 |
| 2023-07-12 | 31.74 |
| 2023-07-11 | 33.07 |
| 2023-07-10 | 32.62 |
| 2023-07-07 | 31.74 |
| 2023-07-06 | 31.52 |
| 2023-07-05 | 30.85 |
| 2023-07-04 | 33.73 |
| 2023-07-03 | 32.85 |
| 2023-06-30 | 23.55 |
| 2023-06-29 | 24.87 |
| 2023-06-28 | 29.08 |
| 2023-06-27 | 25.98 |
| 2023-06-26 | 23.77 |
| 2023-06-23 | 25.32 |
| 2023-06-21 | 25.76 |
| 2023-06-20 | 29.08 |
| 2023-06-19 | 29.97 |
| 2023-06-16 | 29.08 |
| 2023-06-15 | 27.09 |
| 2023-06-14 | 25.76 |
| 2023-06-13 | 26.87 |
| 2023-06-12 | 27.31 |
| 2023-06-09 | 27.31 |
| 2023-06-08 | 24.21 |
| 2023-06-07 | 23.33 |
| 2023-06-06 | 22.44 |
| 2023-06-05 | 24.43 |
| 2023-06-02 | 22.88 |
| 2023-06-01 | 20.23 |
| 2023-05-31 | 31.74 |
| 2023-05-30 | 32.40 |
| 2023-05-29 | 34.62 |
| 2023-05-25 | 37.05 |
| 2023-05-24 | 39.93 |
| 2023-05-23 | 45.69 |
| 2023-05-22 | 47.24 |
| 2023-05-19 | 44.14 |
| 2023-05-18 | 41.48 |
| 2023-05-17 | 39.49 |
| 2023-05-16 | 41.48 |
| 2023-05-15 | 42.14 |
| 2023-05-12 | 39.71 |
| 2023-05-11 | 43.03 |
| 2023-05-10 | 43.25 |
| 2023-05-09 | 46.57 |
| 2023-05-08 | 47.02 |
| 2023-05-05 | 50.56 |
| 2023-05-04 | 50.56 |
| 2023-05-03 | 52.77 |
| 2023-05-02 | 54.10 |
| 2023-04-28 | 53.22 |
| 2023-04-27 | 55.21 |
| 2023-04-26 | 53.66 |
| 2023-04-25 | 52.33 |
| 2023-04-24 | 56.98 |
| 2023-04-21 | 60.52 |
| 2023-04-20 | 61.63 |
| 2023-04-19 | 62.74 |
| 2023-04-18 | 65.61 |
| 2023-04-17 | 65.61 |
| 2023-04-14 | 58.09 |
| 2023-04-13 | 57.42 |
| 2023-04-12 | 59.41 |
| 2023-04-11 | 60.74 |
| 2023-04-06 | 62.74 |
| 2023-04-04 | 63.18 |
| 2023-04-03 | 60.74 |
| 2023-03-31 | 55.43 |
| 2023-03-30 | 59.41 |
| 2023-03-29 | 53.88 |
| 2023-03-28 | 54.10 |
| 2023-03-27 | 52.33 |
| 2023-03-24 | 52.77 |
| 2023-03-23 | 55.21 |
| 2023-03-22 | 57.20 |
| 2023-03-21 | 59.64 |
| 2023-03-20 | 57.20 |
| 2023-03-17 | 63.18 |
| 2023-03-16 | 57.42 |
| 2023-03-15 | 61.63 |
| 2023-03-14 | 60.52 |
| 2023-03-13 | 63.62 |
| 2023-03-10 | 58.09 |
| 2023-03-09 | 59.86 |
| 2023-03-08 | 62.51 |
| 2023-03-07 | 66.28 |
| 2023-03-06 | 69.38 |
| 2023-03-03 | 71.37 |
| 2023-03-02 | 70.49 |
| 2023-03-01 | 62.07 |
| 2023-02-28 | 60.08 |
| 2023-02-27 | 57.87 |
| 2023-02-24 | 56.32 |
| 2023-02-23 | 56.98 |
| 2023-02-22 | 54.54 |
| 2023-02-21 | 56.32 |
| 2023-02-20 | 55.65 |
| 2023-02-17 | 55.43 |
| 2023-02-16 | 55.43 |
| 2023-02-15 | 51.89 |
| 2023-02-14 | 53.88 |
| 2023-02-13 | 54.77 |
| 2023-02-10 | 47.24 |
| 2023-02-09 | 48.79 |
| 2023-02-08 | 49.01 |
| 2023-02-07 | 46.13 |
| 2023-02-06 | 47.46 |
| 2023-02-03 | 47.90 |
| 2023-02-02 | 52.55 |
| 2023-02-01 | 53.66 |
| 2023-01-31 | 54.54 |
| 2023-01-30 | 56.98 |
| 2023-01-27 | 64.06 |
| 2023-01-26 | 68.27 |
| 2023-01-20 | 68.49 |
| 2023-01-19 | 66.72 |
| 2023-01-18 | 66.94 |
| 2023-01-17 | 65.17 |
| 2023-01-16 | 65.84 |
| 2023-01-13 | 68.05 |
| 2023-01-12 | 60.30 |
| 2023-01-11 | 59.19 |
| 2023-01-10 | 61.19 |
| 2023-01-09 | 62.07 |
| 2023-01-06 | 59.41 |
| 2023-01-05 | 63.84 |
| 2023-01-04 | 59.64 |
| 2023-01-03 | 58.75 |
| 2022-12-30 | 53.88 |
| 2022-12-29 | 53.44 |
| 2022-12-28 | 56.76 |
| 2022-12-23 | 61.63 |
| 2022-12-22 | 64.51 |
| 2022-12-21 | 62.51 |
| 2022-12-20 | 58.97 |
| 2022-12-19 | 58.31 |
| 2022-12-16 | 62.29 |
| 2022-12-15 | 63.62 |
| 2022-12-14 | 67.39 |
| 2022-12-13 | 65.84 |
| 2022-12-12 | 60.74 |
| 2022-12-09 | 58.97 |
| 2022-12-08 | 54.32 |
| 2022-12-07 | 45.91 |
| 2022-12-06 | 39.93 |
| 2022-12-05 | 39.05 |
| 2022-12-02 | 34.17 |
| 2022-12-01 | 34.17 |
| 2022-11-30 | 37.27 |
| 2022-11-29 | 31.74 |
| 2022-11-28 | 24.43 |
| 2022-11-25 | 22.88 |
| 2022-11-24 | 22.66 |
| 2022-11-23 | 25.32 |
| 2022-11-22 | 23.10 |
| 2022-11-21 | 24.43 |
| 2022-11-18 | 29.08 |
| 2022-11-17 | 33.07 |
| 2022-11-16 | 34.17 |
| 2022-11-15 | 35.06 |
| 2022-11-14 | 33.95 |
| 2022-11-11 | 42.59 |
| 2022-11-10 | 39.27 |
| 2022-11-09 | 39.49 |
| 2022-11-08 | 38.60 |
| 2022-11-07 | 41.26 |
| 2022-11-04 | 40.60 |
| 2022-11-03 | 30.85 |
| 2022-11-02 | 32.85 |
| 2022-11-01 | 29.08 |
| 2022-10-31 | 20.89 |
| 2022-10-28 | 28.42 |
| 2022-10-27 | 29.97 |
| 2022-10-26 | 29.52 |
| 2022-10-25 | 28.20 |
| 2022-10-24 | 23.33 |
| 2022-10-21 | 30.63 |
| 2022-10-20 | 31.07 |
| 2022-10-19 | 26.87 |
| 2022-10-18 | 29.08 |
| 2022-10-17 | 24.87 |
| 2022-10-14 | 22.44 |
| 2022-10-13 | 23.10 |
| 2022-10-12 | 24.21 |
| 2022-10-11 | 26.65 |
| 2022-10-10 | 39.27 |
| 2022-10-07 | 46.35 |
| 2022-10-06 | 50.12 |
| 2022-10-05 | 40.37 |
| 2022-10-03 | 33.73 |
| 2022-09-30 | 32.85 |
| 2022-09-29 | 35.50 |
| 2022-09-28 | 38.38 |
| 2022-09-27 | 36.83 |
| 2022-09-26 | 29.30 |
| 2022-09-23 | 27.97 |
| 2022-09-22 | 29.52 |
| 2022-09-21 | 37.27 |
| 2022-09-20 | 36.83 |
| 2022-09-19 | 35.28 |
| 2022-09-16 | 35.72 |
| 2022-09-15 | 35.06 |
| 2022-09-14 | 34.62 |
| 2022-09-13 | 37.27 |
| 2022-09-09 | 34.84 |
| 2022-09-08 | 33.73 |
| 2022-09-07 | 32.85 |
| 2022-09-06 | 33.95 |
| 2022-09-05 | 30.63 |
| 2022-09-02 | 33.73 |
| 2022-09-01 | 35.06 |
| 2022-08-31 | 39.71 |
| 2022-08-30 | 37.72 |
| 2022-08-29 | 41.26 |
| 2022-08-26 | 42.81 |
| 2022-08-25 | 39.49 |
| 2022-08-24 | 38.16 |
| 2022-08-23 | 39.27 |
| 2022-08-22 | 39.27 |
| 2022-08-19 | 39.49 |
| 2022-08-18 | 39.05 |
| 2022-08-17 | 42.81 |
| 2022-08-16 | 40.37 |
| 2022-08-15 | 39.49 |
| 2022-08-12 | 43.92 |
| 2022-08-11 | 37.94 |
| 2022-08-10 | 35.50 |
| 2022-08-09 | 38.16 |
| 2022-08-08 | 37.94 |
| 2022-08-05 | 37.27 |
| 2022-08-04 | 37.94 |
| 2022-08-03 | 36.39 |
| 2022-08-02 | 36.39 |
| 2022-08-01 | 35.72 |
| 2022-07-29 | 36.39 |
| 2022-07-28 | 43.25 |
| 2022-07-27 | 44.58 |
| 2022-07-26 | 42.37 |
| 2022-07-25 | 40.82 |
| 2022-07-22 | 41.26 |
| 2022-07-21 | 41.92 |
| 2022-07-20 | 43.47 |
| 2022-07-19 | 43.25 |
| 2022-07-18 | 45.91 |
| 2022-07-15 | 44.14 |
| 2022-07-14 | 49.23 |
| 2022-07-13 | 45.47 |
| 2022-07-12 | 41.26 |
| 2022-07-11 | 40.37 |
| 2022-07-08 | 48.12 |
| 2022-07-07 | 43.92 |
| 2022-07-06 | 37.72 |
| 2022-07-05 | 47.24 |
| 2022-07-04 | 44.80 |
| 2022-06-30 | 51.00 |
| 2022-06-29 | 53.66 |
| 2022-06-28 | 50.12 |
| 2022-06-27 | 36.39 |
| 2022-06-24 | 29.52 |
| 2022-06-23 | 27.31 |
| 2022-06-22 | 25.98 |
| 2022-06-21 | 27.53 |
| 2022-06-20 | 25.76 |
| 2022-06-17 | 18.45 |
| 2022-06-16 | 19.12 |
| 2022-06-15 | 19.56 |
| 2022-06-14 | 18.23 |
| 2022-06-13 | 19.56 |
| 2022-06-10 | 22.44 |
| 2022-06-09 | 23.33 |
| 2022-06-08 | 27.31 |
| 2022-06-07 | 24.87 |
| 2022-06-06 | 25.54 |
| 2022-06-02 | 25.76 |
| 2022-06-01 | 28.86 |
| 2022-05-31 | 26.65 |
| 2022-05-30 | 25.10 |
| 2022-05-27 | 21.78 |
| 2022-05-26 | 21.33 |
| 2022-05-25 | 19.56 |
| 2022-05-24 | 16.46 |
| 2022-05-23 | 14.91 |
| 2022-05-20 | 16.24 |
| 2022-05-19 | 12.92 |
| 2022-05-18 | 13.58 |
| 2022-05-17 | 13.58 |
| 2022-05-16 | 10.48 |
| 2022-05-13 | 8.49 |
| 2022-05-12 | 9.82 |
| 2022-05-11 | 12.25 |
| 2022-05-10 | 7.61 |
| 2022-05-06 | 9.15 |
| 2022-05-05 | 14.25 |
| 2022-05-04 | 18.68 |
| 2022-05-03 | 18.23 |
| 2022-04-29 | 18.45 |
| 2022-04-28 | 16.68 |
| 2022-04-27 | 17.57 |
| 2022-04-26 | 16.02 |
| 2022-04-25 | 15.58 |
| 2022-04-22 | 19.78 |
| 2022-04-21 | 20.89 |
| 2022-04-20 | 26.42 |
| 2022-04-19 | 26.87 |
| 2022-04-14 | 28.86 |
| 2022-04-13 | 23.99 |
| 2022-04-12 | 25.54 |
| 2022-04-11 | 18.23 |
| 2022-04-08 | 23.99 |
| 2022-04-07 | 23.10 |
| 2022-04-06 | 25.98 |
| 2022-04-04 | 26.20 |
| 2022-04-01 | 25.10 |
| 2022-03-31 | 21.55 |
| 2022-03-30 | 23.33 |
| 2022-03-29 | 20.23 |
| 2022-03-28 | 19.56 |
| 2022-03-25 | 21.33 |
| 2022-03-24 | 24.21 |
| 2022-03-23 | 24.65 |
| 2022-03-22 | 25.32 |
| 2022-03-21 | 23.55 |
| 2022-03-18 | 26.87 |
| 2022-03-17 | 26.20 |
| 2022-03-16 | 17.13 |
| 2022-03-15 | 5.39 |
| 2022-03-14 | 11.37 |
| 2022-03-11 | 20.45 |
| 2022-03-10 | 19.12 |
| 2022-03-09 | 16.68 |
| 2022-03-08 | 15.80 |
| 2022-03-07 | 20.45 |
| 2022-03-04 | 33.73 |
| 2022-03-03 | 39.05 |
| 2022-03-02 | 31.52 |
| 2022-03-01 | 34.17 |
| 2022-02-28 | 32.85 |
| 2022-02-25 | 38.60 |
| 2022-02-24 | 35.50 |
| 2022-02-23 | 40.15 |
| 2022-02-22 | 43.03 |
| 2022-02-21 | 45.02 |
| 2022-02-18 | 43.25 |
| 2022-02-17 | 42.59 |
| 2022-02-16 | 44.58 |
| 2022-02-15 | 40.60 |
| 2022-02-14 | 43.92 |
| 2022-02-11 | 45.02 |
| 2022-02-10 | 46.13 |
| 2022-02-09 | 43.92 |
| 2022-02-08 | 38.60 |
| 2022-02-07 | 35.95 |
| 2022-02-04 | 34.84 |
| 2022-01-31 | 29.30 |
| 2022-01-28 | 29.08 |
| 2022-01-27 | 29.08 |
| 2022-01-26 | 32.40 |
| 2022-01-25 | 34.17 |
| 2022-01-24 | 34.40 |
| 2022-01-21 | 35.72 |
| 2022-01-20 | 35.06 |
| 2022-01-19 | 29.30 |
| 2022-01-18 | 29.30 |
| 2022-01-17 | 28.20 |
| 2022-01-14 | 28.42 |
| 2022-01-13 | 26.87 |
| 2022-01-12 | 27.09 |
| 2022-01-11 | 26.65 |
| 2022-01-10 | 24.21 |
| 2022-01-07 | 22.00 |
| 2022-01-06 | 21.33 |
| 2022-01-05 | 24.21 |
| 2022-01-04 | 24.65 |
| 2022-01-03 | 21.55 |
| 2021-12-31 | 20.45 |
| 2021-12-30 | 20.89 |
| 2021-12-29 | 19.56 |
| 2021-12-28 | 18.68 |
| 2021-12-24 | 16.24 |
| 2021-12-23 | 15.80 |
| 2021-12-22 | 14.03 |
| 2021-12-21 | 12.92 |
| 2021-12-20 | 13.36 |
| 2021-12-17 | 14.03 |
| 2021-12-16 | 14.47 |
| 2021-12-15 | 12.92 |
| 2021-12-14 | 12.70 |
| 2021-12-13 | 16.24 |
| 2021-12-10 | 18.01 |
| 2021-12-09 | 20.45 |
| 2021-12-08 | 18.90 |
| 2021-12-07 | 16.68 |
| 2021-12-06 | 10.26 |
| 2021-12-03 | 12.48 |
| 2021-12-02 | 8.27 |
| 2021-12-01 | 9.60 |
| 2021-11-30 | 8.71 |
| 2021-11-29 | 11.59 |
| 2021-11-26 | 17.57 |
| 2021-11-25 | 22.22 |
| 2021-11-24 | 22.88 |
| 2021-11-23 | 22.00 |
| 2021-11-22 | 21.11 |
| 2021-11-19 | 21.78 |
| 2021-11-18 | 23.99 |
| 2021-11-17 | 25.76 |
| 2021-11-16 | 26.20 |
| 2021-11-15 | 25.98 |
| 2021-11-12 | 27.31 |
| 2021-11-11 | 25.98 |
| 2021-11-10 | 25.54 |
| 2021-11-09 | 26.42 |
| 2021-11-08 | 24.65 |
| 2021-11-05 | 15.58 |
| 2021-11-04 | 16.24 |
| 2021-11-03 | 17.13 |
| 2021-11-02 | 17.57 |
| 2021-11-01 | 19.34 |
| 2021-10-29 | 21.55 |
| 2021-10-28 | 20.00 |
| 2021-10-27 | 19.78 |
| 2021-10-26 | 21.78 |
| 2021-10-25 | 19.78 |
| 2021-10-22 | 22.44 |
| 2021-10-21 | 22.66 |
| 2021-10-20 | 23.99 |
| 2021-10-19 | 24.21 |
| 2021-10-18 | 26.65 |
| 2021-10-15 | 25.54 |
| 2021-10-12 | 23.10 |
| 2021-10-11 | 23.55 |
| 2021-10-08 | 21.78 |
| 2021-10-07 | 20.45 |
| 2021-10-06 | 21.55 |
| 2021-10-05 | 20.23 |
| 2021-10-04 | 20.00 |
| 2021-09-30 | 14.03 |
| 2021-09-29 | 13.14 |
| 2021-09-28 | 14.03 |
| 2021-09-27 | 12.48 |
| 2021-09-24 | 13.80 |
| 2021-09-23 | 13.14 |
| 2021-09-21 | 11.15 |
| 2021-09-20 | 8.93 |
| 2021-09-17 | 10.26 |
| 2021-09-16 | 9.38 |
| 2021-09-15 | 12.48 |
| 2021-09-14 | 14.91 |
| 2021-09-13 | 20.89 |
| 2021-09-10 | 21.55 |
| 2021-09-09 | 22.22 |
| 2021-09-08 | 20.89 |
| 2021-09-07 | 18.90 |
| 2021-09-06 | 18.68 |
| 2021-09-03 | 18.23 |
| 2021-09-02 | 16.68 |
| 2021-09-01 | 16.46 |
| 2021-08-31 | 15.58 |
| 2021-08-30 | 14.25 |
| 2021-08-27 | 12.25 |
| 2021-08-26 | 13.36 |
| 2021-08-25 | 14.03 |
| 2021-08-24 | 12.03 |
| 2021-08-23 | 8.93 |
| 2021-08-20 | 9.82 |
| 2021-08-19 | 10.48 |
| 2021-08-18 | 12.48 |
| 2021-08-17 | 10.70 |
| 2021-08-16 | 9.38 |
| 2021-08-13 | 8.49 |
| 2021-08-12 | 8.93 |
| 2021-08-11 | 7.61 |
| 2021-08-10 | 7.38 |
| 2021-08-09 | 6.06 |
| 2021-08-06 | 4.51 |
| 2021-08-05 | 5.39 |
| 2021-08-04 | 5.17 |
| 2021-08-03 | 7.38 |
| 2021-08-02 | 8.93 |
| 2021-07-30 | 9.82 |
| 2021-07-29 | 12.48 |
| 2021-07-28 | 10.93 |
| 2021-07-27 | 11.37 |
| 2021-07-26 | 13.80 |
| 2021-07-23 | 16.68 |
| 2021-07-22 | 18.90 |
| 2021-07-21 | 18.01 |
| 2021-07-20 | 20.67 |
| 2021-07-19 | 22.22 |
| 2021-07-16 | 20.89 |
| 2021-07-15 | 19.56 |
| 2021-07-14 | 19.78 |
| 2021-07-13 | 21.11 |
| 2021-07-12 | 20.23 |
| 2021-07-09 | 21.11 |
| 2021-07-08 | 21.33 |
| 2021-07-07 | 23.99 |
| 2021-07-06 | 24.43 |
| 2021-07-05 | 23.99 |
| 2021-07-02 | 25.10 |
| 2021-06-30 | 26.42 |
| 2021-06-29 | 27.31 |
| 2021-06-28 | 30.85 |
| 2021-06-25 | 32.85 |
| 2021-06-24 | 33.73 |
| 2021-06-23 | 34.84 |
| 2021-06-22 | 34.62 |
| 2021-06-21 | 35.95 |
| 2021-06-18 | 35.95 |
| 2021-06-17 | 33.73 |
| 2021-06-16 | 34.17 |
| 2021-06-15 | 34.62 |
| 2021-06-11 | 35.28 |
| 2021-06-10 | 35.72 |
| 2021-06-09 | 37.94 |
| 2021-06-08 | 39.49 |
| 2021-06-07 | 37.27 |
| 2021-06-04 | 39.49 |
| 2021-06-03 | 40.60 |
| 2021-06-02 | 39.49 |
| 2021-06-01 | 37.94 |
| 2021-05-31 | 37.94 |
| 2021-05-28 | 43.03 |
| 2021-05-27 | 42.14 |
| 2021-05-26 | 42.59 |
| 2021-05-25 | 40.82 |
| 2021-05-24 | 38.82 |
| 2021-05-21 | 40.15 |
| 2021-05-20 | 40.37 |
| 2021-05-18 | 39.93 |
| 2021-05-17 | 35.72 |
| 2021-05-14 | 35.06 |
| 2021-05-13 | 34.17 |
| 2021-05-12 | 35.06 |
| 2021-05-11 | 35.95 |
| 2021-05-10 | 35.28 |
| 2021-05-07 | 36.17 |
| 2021-05-06 | 34.84 |
| 2021-05-05 | 35.50 |
| 2021-05-04 | 35.72 |
| 2021-05-03 | 35.50 |
| 2021-04-30 | 36.39 |
| 2021-04-29 | 39.71 |
| 2021-04-28 | 39.49 |
| 2021-04-27 | 40.60 |
| 2021-04-26 | 42.59 |
| 2021-04-23 | 42.37 |
| 2021-04-22 | 41.92 |
| 2021-04-21 | 44.80 |
| 2021-04-20 | 48.12 |
| 2021-04-19 | 50.78 |
| 2021-04-16 | 47.46 |
| 2021-04-15 | 45.24 |
| 2021-04-14 | 44.58 |
| 2021-04-13 | 43.92 |
| 2021-04-12 | 45.69 |
| 2021-04-09 | 48.34 |
| 2021-04-08 | 50.78 |
| 2021-04-07 | 48.12 |
| 2021-04-01 | 50.12 |
| 2021-03-31 | 49.01 |
| 2021-03-30 | 49.45 |
| 2021-03-29 | 51.00 |
| 2021-03-26 | 47.02 |
| 2021-03-25 | 45.47 |
| 2021-03-24 | 42.37 |
| 2021-03-23 | 52.55 |
| 2021-03-22 | 57.87 |
| 2021-03-19 | 55.87 |
| 2021-03-18 | 62.29 |
| 2021-03-17 | 59.64 |
| 2021-03-16 | 62.96 |
| 2021-03-15 | 56.54 |
| 2021-03-12 | 46.79 |
| 2021-03-11 | 46.35 |
| 2021-03-10 | 41.70 |
| 2021-03-09 | 41.92 |
| 2021-03-08 | 38.16 |
| 2021-03-05 | 42.59 |
| 2021-03-04 | 50.56 |
| 2021-03-03 | 50.56 |
| 2021-03-02 | 45.91 |
| 2021-03-01 | 46.57 |
| 2021-02-26 | 41.70 |
| 2021-02-25 | 54.32 |
| 2021-02-24 | 55.65 |
| 2021-02-23 | 52.33 |
| 2021-02-22 | 36.61 |
| 2021-02-19 | 42.81 |
| 2021-02-18 | 38.60 |
| 2021-02-17 | 37.94 |
| 2021-02-16 | 36.83 |
| 2021-02-11 | 33.07 |
| 2021-02-10 | 32.62 |
| 2021-02-09 | 32.40 |
| 2021-02-08 | 28.64 |
| 2021-02-05 | 27.75 |
| 2021-02-04 | 23.55 |
| 2021-02-03 | 22.66 |
| 2021-02-02 | 21.33 |
| 2021-02-01 | 21.78 |
| 2021-01-29 | 19.34 |
| 2021-01-28 | 16.68 |
| 2021-01-27 | 20.00 |
| 2021-01-26 | 18.68 |
| 2021-01-25 | 19.34 |
| 2021-01-22 | 19.34 |
| 2021-01-21 | 23.77 |
| 2021-01-20 | 24.87 |
| 2021-01-19 | 26.65 |
| 2021-01-18 | 21.55 |
| 2021-01-15 | 22.00 |
| 2021-01-14 | 25.76 |
| 2021-01-13 | 28.86 |
| 2021-01-12 | 24.21 |
| 2021-01-11 | 24.65 |
| 2021-01-08 | 28.20 |
| 2021-01-07 | 29.08 |
| 2021-01-06 | 31.74 |
| 2021-01-05 | 32.62 |
| 2021-01-04 | 33.95 |
| 2020-12-31 | 35.06 |
| 2020-12-30 | 33.29 |
| 2020-12-29 | 32.85 |
| 2020-12-28 | 30.85 |
| 2020-12-24 | 32.18 |
| 2020-12-23 | 30.63 |
| 2020-12-22 | 31.30 |
| 2020-12-21 | 35.28 |
| 2020-12-18 | 39.49 |
| 2020-12-17 | 41.70 |
| 2020-12-16 | 42.81 |
| 2020-12-15 | 39.93 |
| 2020-12-14 | 44.14 |
| 2020-12-11 | 46.13 |
| 2020-12-10 | 42.81 |
| 2020-12-09 | 45.24 |
| 2020-12-08 | 43.47 |
| 2020-12-07 | 45.02 |
| 2020-12-04 | 47.90 |
| 2020-12-03 | 47.02 |
| 2020-12-02 | 45.24 |
| 2020-12-01 | 43.47 |
| 2020-11-30 | 38.82 |
| 2020-11-27 | 40.60 |
| 2020-11-26 | 42.81 |
| 2020-11-25 | 40.82 |
| 2020-11-24 | 40.37 |
| 2020-11-23 | 35.28 |
| 2020-11-20 | 39.93 |
| 2020-11-19 | 41.26 |
| 2020-11-18 | 39.49 |
| 2020-11-17 | 39.27 |
| 2020-11-16 | 33.73 |
| 2020-11-13 | 29.08 |
| 2020-11-12 | 32.40 |
| 2020-11-11 | 35.72 |
| 2020-11-10 | 33.95 |
| 2020-11-09 | 17.79 |
| 2020-11-06 | 14.25 |
| 2020-11-05 | 14.47 |
| 2020-11-04 | 12.92 |
| 2020-11-03 | 12.03 |
| 2020-11-02 | 9.82 |
| 2020-10-30 | 10.70 |
| 2020-10-29 | 11.81 |
| 2020-10-28 | 12.92 |
| 2020-10-27 | 16.90 |
| 2020-10-23 | 20.89 |
| 2020-10-22 | 16.68 |
| 2020-10-21 | 16.02 |
| 2020-10-20 | 14.25 |
| 2020-10-19 | 13.80 |
| 2020-10-16 | 12.70 |
| 2020-10-15 | 10.48 |
| 2020-10-14 | 10.93 |
| 2020-10-12 | 13.14 |
| 2020-10-09 | 14.03 |
| 2020-10-08 | 16.68 |
| 2020-10-07 | 14.91 |
| 2020-10-06 | 15.35 |
| 2020-10-05 | 11.81 |
| 2020-09-30 | 12.25 |
| 2020-09-29 | 11.15 |
| 2020-09-28 | 11.37 |
| 2020-09-25 | 9.38 |
| 2020-09-24 | 12.03 |
| 2020-09-23 | 17.13 |
| 2020-09-22 | 18.68 |
| 2020-09-21 | 26.20 |
| 2020-09-18 | 29.75 |
| 2020-09-17 | 31.96 |
| 2020-09-16 | 31.52 |
| 2020-09-15 | 30.41 |
| 2020-09-14 | 26.65 |
| 2020-09-11 | 24.65 |
| 2020-09-10 | 25.32 |
| 2020-09-09 | 29.97 |
| 2020-09-08 | 27.53 |
| 2020-09-07 | 26.20 |
| 2020-09-04 | 21.33 |
| 2020-09-03 | 20.23 |
| 2020-09-02 | 17.35 |
| 2020-09-01 | 19.12 |
| 2020-08-31 | 18.23 |
| 2020-08-28 | 19.34 |
| 2020-08-27 | 19.56 |
| 2020-08-26 | 19.56 |
| 2020-08-25 | 20.00 |
| 2020-08-24 | 16.46 |
| 2020-08-21 | 17.79 |
| 2020-08-20 | 17.57 |
| 2020-08-19 | 15.35 |
| 2020-08-18 | 14.47 |
| 2020-08-17 | 16.68 |
| 2020-08-14 | 17.79 |
| 2020-08-13 | 18.01 |
| 2020-08-12 | 17.35 |
| 2020-08-11 | 12.92 |
| 2020-08-10 | 8.71 |
| 2020-08-07 | 10.70 |
| 2020-08-06 | 9.60 |
| 2020-08-05 | 8.93 |
| 2020-08-04 | 9.60 |
| 2020-08-03 | 7.38 |
| 2020-07-31 | 6.50 |
| 2020-07-30 | 7.38 |
| 2020-07-29 | 7.61 |
| 2020-07-28 | 6.50 |
| 2020-07-27 | 4.06 |
| 2020-07-24 | 4.51 |
| 2020-07-23 | 6.94 |
| 2020-07-22 | 6.94 |
| 2020-07-21 | 5.17 |
| 2020-07-20 | 6.50 |
| 2020-07-17 | 5.39 |
| 2020-07-16 | 6.28 |
| 2020-07-15 | 5.61 |
| 2020-07-14 | 4.95 |
| 2020-07-13 | 6.72 |
| 2020-07-10 | 7.16 |
| 2020-07-09 | 11.15 |
| 2020-07-08 | 11.59 |
| 2020-07-07 | 10.93 |
| 2020-07-06 | 11.81 |
| 2020-07-03 | 6.72 |
| 2020-07-02 | 6.06 |
| 2020-06-30 | 2.29 |
| 2020-06-29 | 1.85 |
| 2020-06-26 | 3.84 |
| 2020-06-24 | 6.06 |
| 2020-06-23 | 6.28 |
| 2020-06-22 | 7.83 |
| 2020-06-19 | 10.26 |
| 2020-06-18 | 10.48 |
| 2020-06-17 | 10.48 |
| 2020-06-16 | 10.93 |
| 2020-06-15 | 8.71 |
| 2020-06-12 | 13.14 |
| 2020-06-11 | 14.03 |
| 2020-06-10 | 17.35 |
| 2020-06-09 | 19.56 |
| 2020-06-08 | 19.56 |
| 2020-06-05 | 19.78 |
| 2020-06-04 | 10.26 |
| 2020-06-03 | 9.82 |
| 2020-06-02 | 8.27 |
| 2020-06-01 | 4.28 |
| 2020-05-29 | 2.73 |
| 2020-05-28 | 4.06 |
| 2020-05-27 | 3.65 |
| 2020-05-26 | 3.65 |
| 2020-05-25 | 1.68 |
| 2020-05-22 | 1.90 |
| 2020-05-21 | 8.69 |
| 2020-05-20 | 11.10 |
| 2020-05-19 | 10.45 |
| 2020-05-18 | 6.06 |
| 2020-05-15 | 5.19 |
| 2020-05-14 | 6.28 |
| 2020-05-13 | 9.57 |
| 2020-05-12 | 11.98 |
| 2020-05-11 | 14.61 |
| 2020-05-08 | 11.98 |
| 2020-05-07 | 10.88 |
| 2020-05-06 | 13.95 |
| 2020-05-05 | 15.70 |
| 2020-05-04 | 14.83 |
| 2020-04-29 | 22.06 |
| 2020-04-28 | 20.96 |
| 2020-04-27 | 18.12 |
| 2020-04-24 | 19.43 |
| 2020-04-23 | 20.74 |
| 2020-04-22 | 18.33 |
| 2020-04-21 | 14.17 |
| 2020-04-20 | 18.12 |
| 2020-04-17 | 15.70 |
| 2020-04-16 | 10.23 |
| 2020-04-15 | 11.10 |
| 2020-04-14 | 11.98 |
| 2020-04-09 | 13.73 |
| 2020-04-08 | 10.01 |
| 2020-04-07 | 9.57 |
| 2020-04-06 | 6.72 |
| 2020-04-03 | 6.28 |
| 2020-04-02 | 6.50 |
| 2020-04-01 | 7.60 |
| 2020-03-31 | 9.57 |
| 2020-03-30 | 10.66 |
| 2020-03-27 | 12.42 |
| 2020-03-26 | 15.49 |
| 2020-03-25 | 14.83 |
| 2020-03-24 | 8.91 |
| 2020-03-23 | 5.19 |
| 2020-03-20 | 17.46 |
| 2020-03-19 | 16.58 |
| 2020-03-18 | 27.54 |
| 2020-03-17 | 33.24 |
| 2020-03-16 | 40.25 |
| 2020-03-13 | 42.44 |
| 2020-03-12 | 39.59 |
| 2020-03-11 | 43.53 |
| 2020-03-10 | 41.78 |
| 2020-03-09 | 34.33 |
| 2020-03-06 | 35.87 |
| 2020-03-05 | 38.49 |
| 2020-03-04 | 38.71 |
| 2020-03-03 | 38.49 |
| 2020-03-02 | 38.28 |
| 2020-02-28 | 37.40 |
| 2020-02-27 | 40.03 |
| 2020-02-26 | 39.81 |
| 2020-02-25 | 42.00 |
| 2020-02-24 | 41.56 |
| 2020-02-21 | 50.11 |
| 2020-02-20 | 52.96 |
| 2020-02-19 | 52.08 |
| 2020-02-18 | 50.11 |
| 2020-02-17 | 52.08 |
| 2020-02-14 | 48.79 |
| 2020-02-13 | 48.58 |
| 2020-02-12 | 50.55 |
| 2020-02-11 | 50.55 |
| 2020-02-10 | 48.79 |
| 2020-02-07 | 52.74 |
| 2020-02-06 | 51.20 |
| 2020-02-05 | 41.34 |
| 2020-02-04 | 40.91 |
| 2020-02-03 | 41.34 |
| 2020-01-31 | 41.12 |
| 2020-01-30 | 41.34 |
| 2020-01-29 | 43.10 |
| 2020-01-24 | 47.26 |
| 2020-01-23 | 47.04 |
| 2020-01-22 | 52.52 |
| 2020-01-21 | 49.23 |
| 2020-01-20 | 58.66 |
| 2020-01-17 | 70.71 |
| 2020-01-16 | 71.37 |
| 2020-01-15 | 72.68 |
| 2020-01-14 | 75.75 |
| 2020-01-13 | 75.53 |
| 2020-01-10 | 73.12 |
| 2020-01-09 | 71.37 |
| 2020-01-08 | 63.70 |
| 2020-01-07 | 69.39 |
| 2020-01-06 | 68.30 |
| 2020-01-03 | 77.50 |
| 2020-01-02 | 81.01 |
| 2019-12-31 | 73.34 |
| 2019-12-30 | 77.50 |
| 2019-12-27 | 75.09 |
| 2019-12-24 | 66.11 |
| 2019-12-23 | 68.08 |
| 2019-12-20 | 70.71 |
| 2019-12-19 | 72.02 |
| 2019-12-18 | 69.83 |
| 2019-12-17 | 72.90 |
| 2019-12-16 | 70.93 |
| 2019-12-13 | 70.49 |
| 2019-12-12 | 61.07 |
| 2019-12-11 | 61.07 |
| 2019-12-10 | 56.90 |
| 2019-12-09 | 57.78 |
| 2019-12-06 | 56.24 |
| 2019-12-05 | 54.49 |
| 2019-12-04 | 54.71 |
| 2019-12-03 | 56.24 |
| 2019-12-02 | 58.66 |
| 2019-11-29 | 56.03 |
| 2019-11-28 | 58.22 |
| 2019-11-27 | 58.00 |
| 2019-11-26 | 55.59 |
| 2019-11-25 | 59.97 |
| 2019-11-22 | 52.74 |
| 2019-11-21 | 52.30 |
| 2019-11-20 | 54.93 |
| 2019-11-19 | 58.22 |
| 2019-11-18 | 56.03 |
| 2019-11-15 | 54.49 |
| 2019-11-14 | 54.71 |
| 2019-11-13 | 56.03 |
| 2019-11-12 | 59.53 |
| 2019-11-11 | 59.75 |
| 2019-11-08 | 66.76 |
| 2019-11-07 | 66.98 |
| 2019-11-06 | 64.79 |
| 2019-11-05 | 65.23 |
| 2019-11-04 | 62.82 |
| 2019-11-01 | 51.86 |
| 2019-10-31 | 52.08 |
| 2019-10-30 | 52.96 |
| 2019-10-29 | 54.49 |
| 2019-10-28 | 56.24 |
| 2019-10-25 | 51.20 |
| 2019-10-24 | 50.77 |
| 2019-10-23 | 49.67 |
| 2019-10-22 | 51.42 |
| 2019-10-21 | 50.55 |
| 2019-10-18 | 53.40 |
| 2019-10-17 | 55.81 |
| 2019-10-16 | 56.46 |
| 2019-10-15 | 54.71 |
| 2019-10-14 | 56.46 |
| 2019-10-11 | 54.71 |
| 2019-10-10 | 46.82 |
| 2019-10-09 | 45.29 |
| 2019-10-08 | 45.73 |
| 2019-10-04 | 52.08 |
| 2019-10-03 | 52.08 |
| 2019-10-02 | 52.74 |
| 2019-09-30 | 51.20 |
| 2019-09-27 | 51.42 |
| 2019-09-26 | 52.52 |
| 2019-09-25 | 52.30 |
| 2019-09-24 | 53.83 |
| 2019-09-23 | 55.81 |
| 2019-09-20 | 56.46 |
| 2019-09-19 | 56.90 |
| 2019-09-18 | 61.07 |
| 2019-09-17 | 54.71 |
| 2019-09-16 | 58.44 |
| 2019-09-13 | 66.11 |
| 2019-09-12 | 62.60 |
| 2019-09-11 | 57.34 |
| 2019-09-10 | 54.27 |
| 2019-09-09 | 56.68 |
| 2019-09-06 | 56.90 |
| 2019-09-05 | 55.37 |
| 2019-09-04 | 50.77 |
| 2019-09-03 | 47.92 |
| 2019-09-02 | 46.82 |
| 2019-08-30 | 48.79 |
| 2019-08-29 | 49.45 |
| 2019-08-28 | 49.89 |
| 2019-08-27 | 50.77 |
| 2019-08-26 | 48.79 |
| 2019-08-23 | 50.99 |
| 2019-08-22 | 50.99 |
| 2019-08-21 | 49.45 |
| 2019-08-20 | 51.20 |
| 2019-08-19 | 54.05 |
| 2019-08-16 | 46.60 |
| 2019-08-15 | 45.95 |
| 2019-08-14 | 45.29 |
| 2019-08-13 | 40.25 |
| 2019-08-12 | 40.47 |
| 2019-08-09 | 42.88 |
| 2019-08-08 | 44.63 |
| 2019-08-07 | 43.32 |
| 2019-08-06 | 45.07 |
| 2019-08-05 | 48.79 |
| 2019-08-02 | 58.22 |
| 2019-08-01 | 64.79 |
| 2019-07-31 | 68.74 |
| 2019-07-30 | 69.83 |
| 2019-07-29 | 70.27 |
| 2019-07-26 | 70.49 |
| 2019-07-25 | 73.78 |
| 2019-07-24 | 72.46 |
| 2019-07-23 | 75.09 |
| 2019-07-22 | 75.09 |
| 2019-07-19 | 76.41 |
| 2019-07-18 | 75.75 |
| 2019-07-17 | 78.60 |
| 2019-07-16 | 76.41 |
| 2019-07-15 | 76.41 |
| 2019-07-12 | 73.56 |
| 2019-07-11 | 73.56 |
| 2019-07-10 | 72.02 |
| 2019-07-09 | 70.27 |
| 2019-07-08 | 74.87 |
| 2019-07-05 | 80.35 |
| 2019-07-04 | 78.16 |
| 2019-07-03 | 79.47 |
| 2019-07-02 | 80.79 |
| 2019-06-28 | 72.68 |
| 2019-06-27 | 69.83 |
| 2019-06-26 | 67.64 |
| 2019-06-25 | 65.89 |
| 2019-06-24 | 71.58 |
| 2019-06-21 | 75.53 |
| 2019-06-20 | 76.62 |
| 2019-06-19 | 68.74 |
| 2019-06-18 | 55.81 |
| 2019-06-17 | 55.81 |
| 2019-06-14 | 59.97 |
| 2019-06-13 | 57.12 |
| 2019-06-12 | 59.53 |
| 2019-06-11 | 64.35 |
| 2019-06-10 | 56.46 |
| 2019-06-06 | 53.83 |
| 2019-06-05 | 56.24 |
| 2019-06-04 | 53.18 |
| 2019-06-03 | 55.81 |
| 2019-05-31 | 56.74 |
| 2019-05-30 | 54.80 |
| 2019-05-29 | 56.31 |
| 2019-05-28 | 57.82 |
| 2019-05-27 | 56.95 |
| 2019-05-24 | 55.88 |
| 2019-05-23 | 51.99 |
| 2019-05-22 | 56.52 |
| 2019-05-21 | 55.88 |
| 2019-05-20 | 55.01 |
| 2019-05-17 | 60.62 |
| 2019-05-16 | 66.44 |
| 2019-05-15 | 65.36 |
| 2019-05-14 | 66.66 |
| 2019-05-10 | 79.38 |
| 2019-05-09 | 70.75 |
| 2019-05-08 | 78.94 |
| 2019-05-07 | 83.47 |
| 2019-05-06 | 83.69 |
| 2019-05-03 | 104.60 |
| 2019-05-02 | 103.74 |
| 2019-04-30 | 101.58 |
| 2019-04-29 | 102.88 |
| 2019-04-26 | 95.33 |
| 2019-04-25 | 99.43 |
| 2019-04-24 | 105.03 |
| 2019-04-23 | 102.23 |
| 2019-04-18 | 116.46 |
| 2019-04-17 | 119.48 |
| 2019-04-16 | 111.50 |
| 2019-04-15 | 114.95 |
| 2019-04-12 | 116.03 |
| 2019-04-11 | 113.22 |
| 2019-04-10 | 121.63 |
| 2019-04-09 | 120.77 |
| 2019-04-08 | 118.18 |
| 2019-04-04 | 122.49 |
| 2019-04-03 | 115.38 |
| 2019-04-02 | 108.70 |
| 2019-04-01 | 107.83 |
| 2019-03-29 | 108.27 |
| 2019-03-28 | 92.10 |
| 2019-03-27 | 85.41 |
| 2019-03-26 | 75.93 |
| 2019-03-25 | 78.30 |
| 2019-03-22 | 83.47 |
| 2019-03-21 | 82.18 |
| 2019-03-20 | 79.59 |
| 2019-03-19 | 83.26 |
| 2019-03-18 | 80.45 |
| 2019-03-15 | 77.65 |
| 2019-03-14 | 76.36 |
| 2019-03-13 | 69.89 |
| 2019-03-12 | 73.55 |
| 2019-03-11 | 70.75 |
| 2019-03-08 | 69.03 |
| 2019-03-07 | 75.71 |
| 2019-03-06 | 81.53 |
| 2019-03-05 | 83.90 |
| 2019-03-04 | 80.67 |
| 2019-03-01 | 83.26 |
| 2019-02-28 | 82.83 |
| 2019-02-27 | 92.10 |
| 2019-02-26 | 86.71 |
| 2019-02-25 | 92.74 |
| 2019-02-22 | 90.37 |
| 2019-02-21 | 83.26 |
| 2019-02-20 | 70.10 |
| 2019-02-19 | 66.66 |
| 2019-02-18 | 71.83 |
| 2019-02-15 | 67.95 |
| 2019-02-14 | 73.34 |
| 2019-02-13 | 70.97 |
| 2019-02-12 | 60.83 |
| 2019-02-11 | 59.76 |
| 2019-02-08 | 65.15 |
| 2019-02-04 | 66.44 |
| 2019-02-01 | 65.36 |
| 2019-01-31 | 67.73 |
| 2019-01-30 | 67.52 |
| 2019-01-29 | 64.72 |
| 2019-01-28 | 64.93 |
| 2019-01-25 | 62.99 |
| 2019-01-24 | 62.99 |
| 2019-01-23 | 58.89 |
| 2019-01-22 | 58.46 |
| 2019-01-21 | 58.03 |
| 2019-01-18 | 63.21 |
| 2019-01-17 | 60.19 |
| 2019-01-16 | 58.03 |
| 2019-01-15 | 55.01 |
| 2019-01-14 | 51.56 |
| 2019-01-11 | 57.17 |
| 2019-01-10 | 45.31 |
| 2019-01-09 | 43.80 |
| 2019-01-08 | 42.08 |
| 2019-01-07 | 42.51 |
| 2019-01-04 | 34.53 |
| 2019-01-03 | 37.33 |
| 2019-01-02 | 42.08 |
| 2018-12-31 | 47.04 |
| 2018-12-28 | 43.80 |
| 2018-12-27 | 45.96 |
| 2018-12-24 | 46.17 |
| 2018-12-21 | 48.55 |
| 2018-12-20 | 49.62 |
| 2018-12-19 | 57.38 |
| 2018-12-18 | 55.88 |
| 2018-12-17 | 59.11 |
| 2018-12-14 | 63.64 |
| 2018-12-13 | 64.50 |
| 2018-12-12 | 58.89 |
| 2018-12-11 | 57.38 |
| 2018-12-10 | 57.60 |
| 2018-12-07 | 59.33 |
| 2018-12-06 | 62.13 |
| 2018-12-05 | 72.48 |
| 2018-12-04 | 75.71 |
| 2018-12-03 | 72.05 |
| 2018-11-30 | 63.21 |
| 2018-11-29 | 61.70 |
| 2018-11-28 | 60.83 |
| 2018-11-27 | 59.97 |
| 2018-11-26 | 62.77 |
| 2018-11-23 | 60.62 |
| 2018-11-22 | 62.56 |
| 2018-11-21 | 59.76 |
| 2018-11-20 | 56.95 |
| 2018-11-19 | 61.91 |
| 2018-11-16 | 59.54 |
| 2018-11-15 | 63.85 |
| 2018-11-14 | 65.79 |
| 2018-11-13 | 59.11 |
| 2018-11-12 | 53.50 |
| 2018-11-09 | 53.94 |
| 2018-11-08 | 56.52 |
| 2018-11-07 | 57.38 |
| 2018-11-06 | 54.80 |
| 2018-11-05 | 52.86 |
| 2018-11-02 | 57.82 |
| 2018-11-01 | 40.35 |
| 2018-10-31 | 36.04 |
| 2018-10-30 | 27.20 |
| 2018-10-29 | 32.38 |
| 2018-10-26 | 32.16 |
| 2018-10-25 | 36.90 |
| 2018-10-24 | 40.35 |
| 2018-10-23 | 40.78 |
| 2018-10-22 | 45.31 |
| 2018-10-19 | 39.71 |
| 2018-10-18 | 39.71 |
| 2018-10-16 | 38.63 |
| 2018-10-15 | 41.00 |
| 2018-10-12 | 44.02 |
| 2018-10-11 | 41.22 |
| 2018-10-10 | 46.17 |
| 2018-10-09 | 46.17 |
| 2018-10-08 | 46.61 |
| 2018-10-05 | 51.13 |
| 2018-10-04 | 52.64 |
| 2018-10-03 | 55.23 |
| 2018-10-02 | 54.80 |
| 2018-09-28 | 62.99 |
| 2018-09-27 | 61.05 |
| 2018-09-26 | 64.93 |
| 2018-09-24 | 60.19 |
| 2018-09-21 | 67.95 |
| 2018-09-20 | 57.82 |
| 2018-09-19 | 54.58 |
| 2018-09-18 | 48.98 |
| 2018-09-17 | 46.39 |
| 2018-09-14 | 47.04 |
| 2018-09-13 | 47.04 |
| 2018-09-12 | 40.78 |
| 2018-09-11 | 44.02 |
| 2018-09-10 | 49.41 |
| 2018-09-07 | 54.58 |
| 2018-09-06 | 53.72 |
| 2018-09-05 | 54.58 |
| 2018-09-04 | 56.31 |
| 2018-09-03 | 53.72 |
| 2018-08-31 | 58.68 |
| 2018-08-30 | 53.07 |
| 2018-08-29 | 53.07 |
| 2018-08-28 | 55.66 |
| 2018-08-27 | 53.72 |
| 2018-08-24 | 49.41 |
| 2018-08-23 | 48.11 |
| 2018-08-22 | 50.92 |
| 2018-08-21 | 53.29 |
| 2018-08-20 | 44.45 |
| 2018-08-17 | 38.63 |
| 2018-08-16 | 40.14 |
| 2018-08-15 | 36.90 |
| 2018-08-14 | 42.51 |
| 2018-08-13 | 44.88 |
| 2018-08-10 | 51.56 |
| 2018-08-09 | 55.66 |
| 2018-08-08 | 46.61 |
| 2018-08-07 | 48.55 |
| 2018-08-06 | 44.66 |
| 2018-08-03 | 45.74 |
| 2018-08-02 | 53.50 |
| 2018-08-01 | 53.94 |
| 2018-07-31 | 55.66 |
| 2018-07-30 | 54.37 |
| 2018-07-27 | 55.88 |
| 2018-07-26 | 59.11 |
| 2018-07-25 | 61.91 |
| 2018-07-24 | 56.52 |
| 2018-07-23 | 51.56 |
| 2018-07-20 | 47.90 |
| 2018-07-19 | 43.59 |
| 2018-07-18 | 50.92 |
| 2018-07-17 | 53.72 |
| 2018-07-16 | 54.15 |
| 2018-07-13 | 56.31 |
| 2018-07-12 | 59.11 |
| 2018-07-11 | 54.15 |
| 2018-07-10 | 61.27 |
| 2018-07-09 | 60.62 |
| 2018-07-06 | 56.52 |
| 2018-07-05 | 55.44 |
| 2018-07-04 | 53.94 |
| 2018-07-03 | 55.66 |
| 2018-06-29 | 63.42 |
| 2018-06-28 | 58.68 |
| 2018-06-27 | 59.76 |
| 2018-06-26 | 69.24 |
| 2018-06-25 | 74.20 |
| 2018-06-22 | 86.92 |
| 2018-06-21 | 93.39 |
| 2018-06-20 | 98.35 |
| 2018-06-19 | 100.50 |
| 2018-06-15 | 108.91 |
| 2018-06-14 | 112.58 |
| 2018-06-13 | 113.44 |
| 2018-06-12 | 115.60 |
| 2018-06-11 | 110.85 |
| 2018-06-08 | 108.48 |
| 2018-06-07 | 114.09 |
| 2018-06-06 | 116.03 |
| 2018-06-05 | 108.05 |
| 2018-06-04 | 103.31 |
| 2018-06-01 | 98.13 |
| 2018-05-31 | 95.98 |
| 2018-05-30 | 93.39 |
| 2018-05-29 | 96.62 |
| 2018-05-28 | 98.95 |
| 2018-05-25 | 94.28 |
| 2018-05-24 | 94.07 |
| 2018-05-23 | 93.65 |
| 2018-05-21 | 99.80 |
| 2018-05-18 | 102.14 |
| 2018-05-17 | 115.30 |
| 2018-05-16 | 121.67 |
| 2018-05-15 | 115.73 |
| 2018-05-14 | 120.40 |
| 2018-05-11 | 114.88 |
| 2018-05-10 | 112.12 |
| 2018-05-09 | 113.60 |
| 2018-05-08 | 121.25 |
| 2018-05-07 | 120.82 |
| 2018-05-04 | 114.88 |
| 2018-05-03 | 123.37 |
| 2018-05-02 | 117.85 |
| 2018-04-30 | 122.52 |
| 2018-04-27 | 114.45 |
| 2018-04-26 | 108.51 |
| 2018-04-25 | 115.30 |
| 2018-04-24 | 111.27 |
| 2018-04-23 | 103.63 |
| 2018-04-20 | 97.47 |
| 2018-04-19 | 105.54 |
| 2018-04-18 | 108.30 |
| 2018-04-17 | 113.60 |
| 2018-04-16 | 115.73 |
| 2018-04-13 | 114.88 |
| 2018-04-12 | 115.73 |
| 2018-04-11 | 125.07 |
| 2018-04-10 | 127.19 |
| 2018-04-09 | 107.45 |
| 2018-04-06 | 109.15 |
| 2018-04-04 | 104.26 |
| 2018-04-03 | 111.48 |
| 2018-03-29 | 112.33 |
| 2018-03-28 | 101.50 |
| 2018-03-27 | 116.58 |
| 2018-03-26 | 116.58 |
| 2018-03-23 | 117.43 |
| 2018-03-22 | 119.13 |
| 2018-03-21 | 129.74 |
| 2018-03-20 | 133.99 |
| 2018-03-19 | 137.39 |
| 2018-03-16 | 149.28 |
| 2018-03-15 | 148.00 |
| 2018-03-14 | 141.63 |
| 2018-03-13 | 142.48 |
| 2018-03-12 | 146.30 |
| 2018-03-09 | 134.84 |
| 2018-03-08 | 129.32 |
| 2018-03-07 | 130.17 |
| 2018-03-06 | 144.61 |
| 2018-03-05 | 142.06 |
| 2018-03-02 | 146.73 |
| 2018-03-01 | 150.55 |
| 2018-02-28 | 153.52 |
| 2018-02-27 | 158.19 |
| 2018-02-26 | 167.11 |
| 2018-02-23 | 150.55 |
| 2018-02-22 | 148.43 |
| 2018-02-21 | 134.84 |
| 2018-02-20 | 135.26 |
| 2018-02-15 | 131.44 |
| 2018-02-14 | 129.32 |
| 2018-02-13 | 125.50 |
| 2018-02-12 | 130.17 |
| 2018-02-09 | 117.85 |
| 2018-02-08 | 125.07 |
| 2018-02-07 | 131.02 |
| 2018-02-06 | 139.51 |
| 2018-02-05 | 157.77 |
| 2018-02-02 | 150.98 |
| 2018-02-01 | 139.51 |
| 2018-01-31 | 142.91 |
| 2018-01-30 | 139.08 |
| 2018-01-29 | 143.76 |
| 2018-01-26 | 139.93 |
| 2018-01-25 | 134.84 |
| 2018-01-24 | 118.28 |
| 2018-01-23 | 120.82 |
| 2018-01-22 | 121.25 |
| 2018-01-19 | 119.97 |
| 2018-01-18 | 111.27 |
| 2018-01-17 | 114.03 |
| 2018-01-16 | 117.85 |
| 2018-01-15 | 123.37 |
| 2018-01-12 | 131.87 |
| 2018-01-11 | 119.13 |
| 2018-01-10 | 111.06 |
| 2018-01-09 | 118.70 |
| 2018-01-08 | 122.95 |
| 2018-01-05 | 110.00 |
| 2018-01-04 | 112.76 |
| 2018-01-03 | 111.48 |
| 2018-01-02 | 98.10 |
| 2017-12-29 | 101.29 |
| 2017-12-28 | 94.92 |
| 2017-12-27 | 94.71 |
| 2017-12-22 | 97.89 |
| 2017-12-21 | 100.65 |
| 2017-12-20 | 103.63 |
| 2017-12-19 | 94.92 |
| 2017-12-18 | 85.58 |
| 2017-12-15 | 86.85 |
| 2017-12-14 | 91.73 |
| 2017-12-13 | 85.15 |
| 2017-12-12 | 71.14 |
| 2017-12-11 | 76.45 |
| 2017-12-08 | 71.99 |
| 2017-12-07 | 69.02 |
| 2017-12-06 | 72.41 |
| 2017-12-05 | 81.76 |
| 2017-12-04 | 83.45 |
| 2017-12-01 | 78.15 |
| 2017-11-30 | 77.93 |
| 2017-11-29 | 79.21 |
| 2017-11-28 | 78.36 |
| 2017-11-27 | 78.36 |
| 2017-11-24 | 81.54 |
| 2017-11-23 | 80.48 |
| 2017-11-22 | 87.49 |
| 2017-11-21 | 75.39 |
| 2017-11-20 | 72.20 |
| 2017-11-17 | 73.69 |
| 2017-11-16 | 66.04 |
| 2017-11-15 | 64.13 |
| 2017-11-14 | 61.58 |
| 2017-11-13 | 54.15 |
| 2017-11-10 | 52.67 |
| 2017-11-09 | 53.09 |
| 2017-11-08 | 52.24 |
| 2017-11-07 | 58.82 |
| 2017-11-06 | 58.61 |
| 2017-11-03 | 63.49 |
| 2017-11-02 | 69.02 |
| 2017-11-01 | 68.17 |
| 2017-10-31 | 57.76 |
| 2017-10-30 | 57.55 |
| 2017-10-27 | 51.60 |
| 2017-10-26 | 41.62 |
| 2017-10-25 | 39.29 |
| 2017-10-24 | 39.29 |
| 2017-10-23 | 39.50 |
| 2017-10-20 | 42.47 |
| 2017-10-19 | 38.65 |
| 2017-10-18 | 41.41 |
| 2017-10-17 | 42.05 |
| 2017-10-16 | 46.08 |
| 2017-10-13 | 43.11 |
| 2017-10-12 | 40.78 |
| 2017-10-11 | 42.05 |
| 2017-10-10 | 41.62 |
| 2017-10-09 | 41.20 |
| 2017-10-06 | 41.20 |
| 2017-10-04 | 39.71 |
| 2017-10-03 | 39.08 |
| 2017-09-29 | 37.80 |
| 2017-09-28 | 36.53 |
| 2017-09-27 | 39.08 |
| 2017-09-26 | 39.71 |
| 2017-09-25 | 40.78 |
| 2017-09-22 | 43.54 |
| 2017-09-21 | 44.60 |
| 2017-09-20 | 45.02 |
| 2017-09-19 | 48.42 |
| 2017-09-18 | 49.69 |
| 2017-09-15 | 48.63 |
| 2017-09-14 | 50.54 |
| 2017-09-13 | 52.67 |
| 2017-09-12 | 56.28 |
| 2017-09-11 | 56.49 |
| 2017-09-08 | 51.82 |
| 2017-09-07 | 47.57 |
| 2017-09-06 | 45.66 |
| 2017-09-05 | 45.87 |
| 2017-09-04 | 48.42 |
| 2017-09-01 | 48.21 |
| 2017-08-31 | 47.78 |
| 2017-08-30 | 53.52 |
| 2017-08-29 | 45.45 |
| 2017-08-28 | 43.54 |
| 2017-08-25 | 43.32 |
| 2017-08-24 | 45.02 |
| 2017-08-22 | 45.45 |
| 2017-08-21 | 45.87 |
| 2017-08-18 | 45.87 |
| 2017-08-17 | 48.42 |
| 2017-08-16 | 45.66 |
| 2017-08-15 | 47.99 |
| 2017-08-14 | 50.33 |
| 2017-08-11 | 50.33 |
| 2017-08-10 | 54.15 |
| 2017-08-09 | 53.09 |
| 2017-08-08 | 51.60 |
| 2017-08-07 | 49.06 |
| 2017-08-04 | 50.12 |
| 2017-08-03 | 49.69 |
| 2017-08-02 | 51.18 |
| 2017-08-01 | 50.33 |
| 2017-07-31 | 49.91 |
| 2017-07-28 | 49.69 |
| 2017-07-27 | 49.06 |
| 2017-07-26 | 46.08 |
| 2017-07-25 | 50.12 |
| 2017-07-24 | 53.73 |
| 2017-07-21 | 52.24 |
| 2017-07-20 | 56.70 |
| 2017-07-19 | 61.16 |
| 2017-07-18 | 59.25 |
| 2017-07-17 | 58.61 |
| 2017-07-14 | 58.82 |
| 2017-07-13 | 58.61 |
| 2017-07-12 | 58.19 |
| 2017-07-11 | 61.37 |
| 2017-07-10 | 59.89 |
| 2017-07-07 | 61.58 |
| 2017-07-06 | 61.37 |
| 2017-07-05 | 64.13 |
| 2017-07-04 | 62.43 |
| 2017-07-03 | 70.93 |
| 2017-06-30 | 70.93 |
| 2017-06-29 | 70.29 |
| 2017-06-28 | 68.80 |
| 2017-06-27 | 69.02 |
| 2017-06-26 | 70.50 |
| 2017-06-23 | 60.95 |
| 2017-06-22 | 61.37 |
| 2017-06-21 | 64.34 |
| 2017-06-20 | 63.49 |
| 2017-06-19 | 64.13 |
| 2017-06-16 | 64.34 |
| 2017-06-15 | 59.89 |
| 2017-06-14 | 64.98 |
| 2017-06-13 | 65.83 |
| 2017-06-12 | 68.38 |
| 2017-06-09 | 69.44 |
| 2017-06-08 | 69.23 |
| 2017-06-07 | 66.68 |
| 2017-06-06 | 68.38 |
| 2017-06-05 | 67.10 |
| 2017-06-02 | 66.68 |
| 2017-06-01 | 69.86 |
| 2017-05-31 | 57.34 |
| 2017-05-29 | 58.57 |
| 2017-05-26 | 54.81 |
| 2017-05-25 | 49.58 |
| 2017-05-24 | 48.33 |
| 2017-05-23 | 48.75 |
| 2017-05-22 | 49.38 |
| 2017-05-19 | 48.54 |
| 2017-05-18 | 50.42 |
| 2017-05-17 | 52.09 |
| 2017-05-16 | 50.42 |
| 2017-05-15 | 50.84 |
| 2017-05-12 | 47.91 |
| 2017-05-11 | 48.33 |
| 2017-05-10 | 50.21 |
| 2017-05-09 | 49.58 |
| 2017-05-08 | 43.94 |
| 2017-05-05 | 41.85 |
| 2017-05-04 | 42.06 |
| 2017-05-02 | 42.06 |
| 2017-04-28 | 43.94 |
| 2017-04-27 | 42.90 |
| 2017-04-26 | 41.44 |
| 2017-04-25 | 41.44 |
| 2017-04-24 | 43.94 |
| 2017-04-21 | 37.89 |
| 2017-04-20 | 36.21 |
| 2017-04-19 | 34.96 |
| 2017-04-18 | 39.56 |
| 2017-04-13 | 43.94 |
| 2017-04-12 | 43.53 |
| 2017-04-11 | 43.32 |
| 2017-04-10 | 43.73 |
| 2017-04-07 | 47.08 |
| 2017-04-06 | 37.26 |
| 2017-04-05 | 33.08 |
| 2017-04-03 | 33.29 |
| 2017-03-31 | 31.41 |
| 2017-03-30 | 31.83 |
| 2017-03-29 | 34.75 |
| 2017-03-28 | 35.17 |
| 2017-03-27 | 35.38 |
| 2017-03-24 | 37.26 |
| 2017-03-23 | 36.21 |
| 2017-03-22 | 31.62 |
| 2017-03-21 | 33.50 |
| 2017-03-20 | 30.36 |
| 2017-03-17 | 30.78 |
| 2017-03-16 | 33.71 |
| 2017-03-15 | 29.95 |
| 2017-03-14 | 25.98 |
| 2017-03-13 | 24.72 |
| 2017-03-10 | 20.13 |
| 2017-03-09 | 18.04 |
| 2017-03-08 | 21.17 |
| 2017-03-07 | 23.05 |
| 2017-03-06 | 23.05 |
| 2017-03-03 | 20.54 |
| 2017-03-02 | 24.72 |
| 2017-03-01 | 26.60 |
| 2017-02-28 | 25.14 |
| 2017-02-27 | 25.35 |
| 2017-02-24 | 27.23 |
| 2017-02-23 | 24.72 |
| 2017-02-22 | 24.31 |
| 2017-02-21 | 22.63 |
| 2017-02-20 | 23.05 |
| 2017-02-17 | 20.34 |
| 2017-02-16 | 22.01 |
| 2017-02-15 | 20.34 |
| 2017-02-14 | 20.96 |
| 2017-02-13 | 20.75 |
| 2017-02-10 | 18.87 |
| 2017-02-09 | 18.66 |
| 2017-02-08 | 16.16 |
| 2017-02-07 | 13.02 |
| 2017-02-06 | 13.02 |
| 2017-02-03 | 13.86 |
| 2017-02-02 | 13.23 |
| 2017-02-01 | 15.53 |
| 2017-01-27 | 16.99 |
| 2017-01-26 | 18.66 |
| 2017-01-25 | 18.66 |
| 2017-01-24 | 17.83 |
| 2017-01-23 | 14.90 |
| 2017-01-20 | 13.86 |
| 2017-01-19 | 13.23 |
| 2017-01-18 | 11.35 |
| 2017-01-17 | 9.68 |
| 2017-01-16 | 9.05 |
| 2017-01-13 | 8.85 |
| 2017-01-12 | 8.43 |
| 2017-01-11 | 8.01 |
| 2017-01-10 | 8.22 |
| 2017-01-09 | 6.34 |
| 2017-01-06 | 6.76 |
| 2017-01-05 | 6.76 |
| 2017-01-04 | 5.29 |
| 2017-01-03 | 4.88 |
| 2016-12-30 | 3.41 |
| 2016-12-29 | 2.79 |
| 2016-12-28 | 2.79 |
| 2016-12-23 | 4.88 |
| 2016-12-22 | 5.50 |
| 2016-12-21 | 7.17 |
| 2016-12-20 | 4.46 |
| 2016-12-19 | 5.09 |
| 2016-12-16 | 5.09 |
| 2016-12-15 | 4.25 |
| 2016-12-14 | 5.29 |
| 2016-12-13 | 6.55 |
| 2016-12-12 | 6.34 |
| 2016-12-09 | 8.64 |
| 2016-12-08 | 9.47 |
| 2016-12-07 | 9.89 |
| 2016-12-06 | 8.22 |
| 2016-12-05 | 8.22 |
| 2016-12-02 | 9.26 |
| 2016-12-01 | 10.10 |
| 2016-11-30 | 11.14 |
| 2016-11-29 | 9.26 |
| 2016-11-28 | 8.01 |
| 2016-11-25 | 7.59 |
| 2016-11-24 | 6.34 |
| 2016-11-23 | 5.29 |
| 2016-11-22 | 5.92 |
| 2016-11-21 | 5.09 |
| 2016-11-18 | 5.50 |
| 2016-11-17 | 5.50 |
| 2016-11-16 | 5.09 |
| 2016-11-15 | 6.55 |
| 2016-11-14 | 4.46 |
| 2016-11-11 | 5.50 |
| 2016-11-10 | 6.13 |
| 2016-11-09 | 6.76 |
| 2016-11-08 | 8.64 |
| 2016-11-07 | 9.05 |
| 2016-11-04 | 8.22 |
| 2016-11-03 | 6.76 |
| 2016-11-02 | 6.34 |
| 2016-11-01 | 5.92 |
| 2016-10-31 | 6.55 |
| 2016-10-28 | 6.55 |
| 2016-10-27 | 7.17 |
| 2016-10-26 | 7.80 |
| 2016-10-25 | 8.43 |
| 2016-10-24 | 8.85 |
| 2016-10-20 | 8.85 |
| 2016-10-19 | 10.31 |
| 2016-10-18 | 7.59 |
| 2016-10-17 | 5.92 |
| 2016-10-14 | 7.38 |
| 2016-10-13 | 5.71 |
| 2016-10-12 | 9.47 |
| 2016-10-11 | 11.14 |
| 2016-10-07 | 13.02 |
| 2016-10-06 | 10.93 |
| 2016-10-05 | 10.10 |
| 2016-10-04 | 11.77 |
| 2016-10-03 | 12.19 |
| 2016-09-30 | 8.85 |
| 2016-09-29 | 11.77 |
| 2016-09-28 | 11.56 |
| 2016-09-27 | 12.82 |
| 2016-09-26 | 12.19 |
| 2016-09-23 | 13.86 |
| 2016-09-22 | 14.07 |
| 2016-09-21 | 13.23 |
| 2016-09-20 | 14.28 |
| 2016-09-19 | 15.32 |
| 2016-09-15 | 16.37 |
| 2016-09-14 | 15.32 |
| 2016-09-13 | 15.95 |
| 2016-09-12 | 18.46 |
| 2016-09-09 | 22.43 |
| 2016-09-08 | 20.13 |
| 2016-09-07 | 21.80 |
| 2016-09-06 | 23.05 |
| 2016-09-05 | 23.68 |
| 2016-09-02 | 20.13 |
| 2016-09-01 | 19.50 |
| 2016-08-31 | 19.92 |
| 2016-08-30 | 18.25 |
| 2016-08-29 | 21.59 |
| 2016-08-26 | 23.68 |
| 2016-08-25 | 22.22 |
| 2016-08-24 | 22.63 |
| 2016-08-23 | 23.89 |
| 2016-08-22 | 22.63 |
| 2016-08-19 | 24.93 |
| 2016-08-18 | 28.27 |
| 2016-08-17 | 29.74 |
| 2016-08-16 | 33.71 |
| 2016-08-15 | 32.04 |
| 2016-08-12 | 28.69 |
| 2016-08-11 | 27.65 |
| 2016-08-10 | 27.02 |
| 2016-08-09 | 24.51 |
| 2016-08-08 | 24.72 |
| 2016-08-05 | 23.26 |
| 2016-08-04 | 23.26 |
| 2016-08-03 | 23.47 |
| 2016-08-01 | 24.93 |
| 2016-07-29 | 23.89 |
| 2016-07-28 | 26.60 |
| 2016-07-27 | 24.93 |
| 2016-07-26 | 24.31 |
| 2016-07-25 | 20.54 |
| 2016-07-22 | 20.13 |
| 2016-07-21 | 22.63 |
| 2016-07-20 | 21.80 |
| 2016-07-19 | 21.38 |
| 2016-07-18 | 23.26 |
| 2016-07-15 | 23.26 |
| 2016-07-14 | 23.68 |
| 2016-07-13 | 19.08 |
| 2016-07-12 | 20.75 |
| 2016-07-11 | 19.08 |
| 2016-07-08 | 14.49 |
| 2016-07-07 | 12.40 |
| 2016-07-06 | 10.93 |
| 2016-07-05 | 12.19 |
| 2016-07-04 | 12.61 |
| 2016-06-30 | 10.73 |
| 2016-06-29 | 8.22 |
| 2016-06-28 | 6.76 |
| 2016-06-27 | 7.38 |
| 2016-06-24 | 8.43 |
| 2016-06-23 | 12.40 |
| 2016-06-22 | 12.40 |
| 2016-06-21 | 11.35 |
| 2016-06-20 | 12.19 |
| 2016-06-17 | 5.50 |
| 2016-06-16 | 5.92 |
| 2016-06-15 | 9.47 |
| 2016-06-14 | 8.22 |
| 2016-06-13 | 8.01 |
| 2016-06-10 | 10.10 |
| 2016-06-08 | 13.23 |
| 2016-06-07 | 12.40 |
| 2016-06-06 | 7.17 |
| 2016-06-03 | 5.92 |
| 2016-06-02 | 6.13 |
| 2016-06-01 | 6.97 |
| 2016-05-31 | 7.38 |
| 2016-05-30 | 5.71 |
| 2016-05-27 | 4.73 |
| 2016-05-26 | 6.56 |
| 2016-05-25 | 8.60 |
| 2016-05-24 | 11.25 |
| 2016-05-23 | 9.21 |
| 2016-05-20 | 9.42 |
| 2016-05-19 | 10.23 |
| 2016-05-18 | 14.51 |
| 2016-05-17 | 16.96 |
| 2016-05-16 | 14.51 |
| 2016-05-13 | 14.71 |
| 2016-05-12 | 18.79 |
| 2016-05-11 | 18.59 |
| 2016-05-10 | 17.57 |
| 2016-05-09 | 18.99 |
| 2016-05-06 | 16.96 |
| 2016-05-05 | 17.77 |
| 2016-05-04 | 16.96 |
| 2016-05-03 | 12.47 |
| 2016-04-29 | 20.22 |
| 2016-04-28 | 25.92 |
| 2016-04-27 | 19.20 |
| 2016-04-26 | 21.23 |
| 2016-04-25 | 19.20 |
| 2016-04-22 | 22.25 |
| 2016-04-21 | 25.31 |
| 2016-04-20 | 25.72 |
| 2016-04-19 | 24.90 |
| 2016-04-18 | 24.90 |
| 2016-04-15 | 26.74 |
| 2016-04-14 | 26.94 |
| 2016-04-13 | 28.16 |
| 2016-04-12 | 24.70 |
| 2016-04-11 | 25.72 |
| 2016-04-08 | 23.88 |
| 2016-04-07 | 23.68 |
| 2016-04-06 | 18.38 |
| 2016-04-05 | 19.60 |
| 2016-04-01 | 14.31 |
| 2016-03-31 | 12.27 |
| 2016-03-30 | 7.18 |
| 2016-03-29 | 7.38 |
| 2016-03-24 | 6.77 |
| 2016-03-23 | 7.38 |
| 2016-03-22 | 8.81 |
| 2016-03-21 | 11.05 |
| 2016-03-18 | 11.05 |
| 2016-03-17 | 8.60 |
| 2016-03-16 | 3.30 |
| 2016-03-15 | 4.32 |
| 2016-03-14 | 6.36 |
| 2016-03-11 | 1.88 |
| 2016-03-10 | -1.38 |
| 2016-03-09 | -0.16 |
| 2016-03-08 | -0.36 |
| 2016-03-07 | 2.29 |
| 2016-03-04 | 1.06 |
| 2016-03-03 | -0.77 |
| 2016-03-02 | 0.25 |
| 2016-03-01 | -4.44 |
| 2016-02-29 | -6.07 |
| 2016-02-26 | -3.22 |
| 2016-02-25 | -5.66 |
| 2016-02-24 | -1.38 |
| 2016-02-23 | -0.36 |
| 2016-02-22 | 2.69 |
| 2016-02-19 | 2.08 |
| 2016-02-18 | -0.16 |
| 2016-02-17 | -1.38 |
| 2016-02-16 | -1.38 |
| 2016-02-15 | -0.97 |
| 2016-02-12 | -9.94 |
| 2016-02-11 | -8.31 |
| 2016-02-05 | -5.05 |
| 2016-02-04 | -3.22 |
| 2016-02-03 | -2.81 |
| 2016-02-02 | 1.47 |
| 2016-02-01 | 0.86 |
| 2016-01-29 | 1.47 |
| 2016-01-28 | -0.36 |
| 2016-01-27 | -1.38 |
| 2016-01-26 | 3.30 |
| 2016-01-25 | 5.14 |
| 2016-01-22 | 2.29 |
| 2016-01-21 | 1.27 |
| 2016-01-20 | 2.08 |
| 2016-01-19 | 4.12 |
| 2016-01-18 | 3.92 |
| 2016-01-15 | 1.67 |
| 2016-01-14 | 2.69 |
| 2016-01-13 | 6.77 |
| 2016-01-12 | 3.51 |
| 2016-01-11 | 0.86 |
| 2016-01-08 | 6.36 |
| 2016-01-07 | 9.21 |
| 2016-01-06 | 14.10 |
| 2016-01-05 | 17.57 |
| 2016-01-04 | 20.01 |
| 2015-12-31 | 24.49 |
| 2015-12-30 | 27.35 |
| 2015-12-29 | 28.16 |
| 2015-12-28 | 27.75 |
| 2015-12-24 | 31.63 |
| 2015-12-23 | 32.24 |
| 2015-12-22 | 31.22 |
| 2015-12-21 | 31.01 |
| 2015-12-18 | 27.14 |
| 2015-12-17 | 26.74 |
| 2015-12-16 | 23.88 |
| 2015-12-15 | 20.83 |
| 2015-12-14 | 22.66 |
| 2015-12-11 | 23.07 |
| 2015-12-10 | 21.03 |
| 2015-12-09 | 24.70 |
| 2015-12-08 | 29.59 |
| 2015-12-07 | 27.14 |
| 2015-12-04 | 24.49 |
| 2015-12-03 | 30.81 |
| 2015-12-02 | 31.63 |
| 2015-12-01 | 30.40 |
| 2015-11-30 | 27.35 |
| 2015-11-27 | 28.98 |
| 2015-11-26 | 30.40 |
| 2015-11-25 | 33.46 |
| 2015-11-24 | 33.66 |
| 2015-11-23 | 36.92 |
| 2015-11-20 | 39.57 |
| 2015-11-19 | 38.55 |
| 2015-11-18 | 36.11 |
| 2015-11-17 | 36.92 |
| 2015-11-16 | 33.66 |
| 2015-11-13 | 38.55 |
| 2015-11-12 | 41.41 |
| 2015-11-11 | 42.22 |
| 2015-11-10 | 42.63 |
| 2015-11-09 | 44.46 |
| 2015-11-06 | 45.89 |
| 2015-11-05 | 45.68 |
| 2015-11-04 | 45.89 |
| 2015-11-03 | 47.72 |
| 2015-11-02 | 45.68 |
| 2015-10-30 | 52.61 |
| 2015-10-29 | 48.95 |
| 2015-10-28 | 52.21 |
| 2015-10-27 | 49.56 |
| 2015-10-26 | 46.70 |
| 2015-10-23 | 46.50 |
| 2015-10-22 | 49.56 |
| 2015-10-20 | 38.76 |
| 2015-10-19 | 39.78 |
| 2015-10-16 | 40.18 |
| 2015-10-15 | 40.79 |
| 2015-10-14 | 34.27 |
| 2015-10-13 | 34.48 |
| 2015-10-12 | 34.68 |
| 2015-10-09 | 29.38 |
| 2015-10-08 | 25.72 |
| 2015-10-07 | 26.53 |
| 2015-10-06 | 29.59 |
| 2015-10-05 | 30.20 |
| 2015-10-02 | 32.24 |
| 2015-09-30 | 24.49 |
| 2015-09-29 | 22.25 |
| 2015-09-25 | 21.85 |
| 2015-09-24 | 20.83 |
| 2015-09-23 | 18.99 |
| 2015-09-22 | 25.51 |
| 2015-09-21 | 26.94 |
| 2015-09-18 | 27.75 |
| 2015-09-17 | 23.68 |
| 2015-09-16 | 26.53 |
| 2015-09-15 | 21.85 |
| 2015-09-14 | 15.73 |
| 2015-09-11 | 17.57 |
| 2015-09-10 | 13.90 |
| 2015-09-09 | 13.70 |
| 2015-09-08 | 9.42 |
| 2015-09-07 | 3.92 |
| 2015-09-04 | 5.75 |
| 2015-09-02 | 7.99 |
| 2015-09-01 | 4.73 |
| 2015-08-31 | 14.10 |
| 2015-08-28 | 17.36 |
| 2015-08-27 | 22.25 |
| 2015-08-26 | 13.08 |
| 2015-08-25 | 6.77 |
| 2015-08-24 | 17.16 |
| 2015-08-21 | 26.53 |
| 2015-08-20 | 31.42 |
| 2015-08-19 | 34.68 |
| 2015-08-18 | 39.98 |
| 2015-08-17 | 46.50 |
| 2015-08-14 | 47.32 |
| 2015-08-13 | 42.83 |
| 2015-08-12 | 42.42 |
| 2015-08-11 | 51.19 |
| 2015-08-10 | 73.40 |
| 2015-08-07 | 71.36 |
| 2015-08-06 | 74.41 |
| 2015-08-05 | 69.12 |
| 2015-08-04 | 72.58 |
| 2015-08-03 | 57.91 |
| 2015-07-31 | 58.73 |
| 2015-07-30 | 62.80 |
| 2015-07-29 | 65.25 |
| 2015-07-28 | 78.49 |
| 2015-07-27 | 78.49 |
| 2015-07-24 | 78.49 |
| 2015-07-23 | 78.49 |
| 2015-07-22 | 78.49 |
| 2015-07-21 | 78.49 |
| 2015-07-20 | 78.49 |
| 2015-07-17 | 78.49 |
| 2015-07-16 | 78.49 |
| 2015-07-15 | 78.49 |
| 2015-07-14 | 78.49 |
| 2015-07-13 | 78.49 |
| 2015-07-10 | 78.49 |
| 2015-07-09 | 78.49 |
| 2015-07-08 | 78.49 |
| 2015-07-07 | 78.49 |
| 2015-07-06 | 78.49 |
| 2015-07-03 | 78.49 |
| 2015-07-02 | 78.49 |
| 2015-06-30 | 78.49 |
| 2015-06-29 | 78.49 |
| 2015-06-26 | 83.18 |
| 2015-06-25 | 92.96 |
| 2015-06-24 | 92.55 |
| 2015-06-23 | 89.49 |
| 2015-06-22 | 80.93 |
| 2015-06-19 | 76.25 |
| 2015-06-18 | 82.16 |
| 2015-06-17 | 74.82 |
| 2015-06-16 | 70.14 |
| 2015-06-15 | 78.49 |
| 2015-06-12 | 79.10 |
| 2015-06-11 | 77.27 |
| 2015-06-10 | 83.79 |
| 2015-06-09 | 85.42 |
| 2015-06-08 | 90.92 |
| 2015-06-05 | 84.60 |
| 2015-06-04 | 89.70 |
| 2015-06-03 | 89.08 |
| 2015-06-02 | 92.14 |
| 2015-06-01 | 99.27 |
| 2015-05-29 | 94.18 |
| 2015-05-28 | 93.16 |
| 2015-05-27 | 100.37 |
| 2015-05-26 | 102.39 |
| 2015-05-22 | 97.94 |
| 2015-05-21 | 99.96 |
| 2015-05-20 | 102.80 |
| 2015-05-19 | 99.76 |
| 2015-05-18 | 91.87 |
| 2015-05-15 | 89.03 |
| 2015-05-14 | 85.59 |
| 2015-05-13 | 85.59 |
| 2015-05-12 | 92.07 |
| 2015-05-11 | 87.41 |
| 2015-05-08 | 84.99 |
| 2015-05-07 | 70.41 |
| 2015-05-06 | 82.56 |
| 2015-05-05 | 83.37 |
| 2015-05-04 | 95.51 |
| 2015-04-30 | 89.44 |
| 2015-04-29 | 93.28 |
| 2015-04-28 | 96.93 |
| 2015-04-27 | 95.51 |
| 2015-04-24 | 85.80 |
| 2015-04-23 | 89.44 |
| 2015-04-22 | 96.72 |
| 2015-04-21 | 91.46 |
| 2015-04-20 | 85.19 |
| 2015-04-17 | 82.76 |
| 2015-04-16 | 81.55 |
| 2015-04-15 | 79.12 |
| 2015-04-14 | 85.59 |
| 2015-04-13 | 89.64 |
| 2015-04-10 | 98.34 |
| 2015-04-09 | 92.68 |
| 2015-04-08 | 88.83 |
| 2015-04-02 | 76.08 |
| 2015-04-01 | 67.78 |
| 2015-03-31 | 60.09 |
| 2015-03-30 | 56.04 |
| 2015-03-27 | 40.46 |
| 2015-03-26 | 38.64 |
| 2015-03-25 | 39.45 |
| 2015-03-24 | 40.86 |
| 2015-03-23 | 40.26 |
| 2015-03-20 | 42.28 |
| 2015-03-19 | 42.28 |
| 2015-03-18 | 40.46 |
| 2015-03-17 | 40.66 |
| 2015-03-16 | 35.60 |
| 2015-03-13 | 32.97 |
| 2015-03-12 | 26.09 |
| 2015-03-11 | 27.91 |
| 2015-03-10 | 25.48 |
| 2015-03-09 | 26.70 |
| 2015-03-06 | 27.71 |
| 2015-03-05 | 26.49 |
| 2015-03-04 | 31.96 |
| 2015-03-03 | 39.04 |
| 2015-03-02 | 42.08 |
| 2015-02-27 | 39.25 |
| 2015-02-26 | 40.86 |
| 2015-02-25 | 37.22 |
| 2015-02-24 | 38.44 |
| 2015-02-23 | 31.96 |
| 2015-02-18 | 33.38 |
| 2015-02-17 | 34.19 |
| 2015-02-16 | 29.73 |
| 2015-02-13 | 34.19 |
| 2015-02-12 | 35.40 |
| 2015-02-11 | 32.16 |
| 2015-02-10 | 32.16 |
| 2015-02-09 | 33.58 |
| 2015-02-06 | 38.44 |
| 2015-02-05 | 41.47 |
| 2015-02-04 | 36.21 |
| 2015-02-03 | 39.25 |
| 2015-02-02 | 44.91 |
| 2015-01-30 | 50.58 |
| 2015-01-29 | 43.50 |
| 2015-01-28 | 42.08 |
| 2015-01-27 | 44.91 |
| 2015-01-26 | 50.17 |
| 2015-01-23 | 48.56 |
| 2015-01-22 | 45.92 |
| 2015-01-21 | 44.71 |
| 2015-01-20 | 34.79 |
| 2015-01-19 | 29.33 |
| 2015-01-16 | 40.26 |
| 2015-01-15 | 38.64 |
| 2015-01-14 | 44.31 |
| 2015-01-13 | 42.89 |
| 2015-01-12 | 43.29 |
| 2015-01-09 | 40.05 |
| 2015-01-08 | 41.07 |
| 2015-01-07 | 40.46 |
| 2015-01-06 | 34.39 |
| 2015-01-05 | 30.54 |
| 2015-01-02 | 26.90 |
| 2014-12-31 | 26.90 |
| 2014-12-30 | 24.88 |
| 2014-12-29 | 27.10 |
| 2014-12-24 | 25.89 |
| 2014-12-23 | 27.71 |
| 2014-12-22 | 25.69 |
| 2014-12-19 | 30.95 |
| 2014-12-18 | 30.74 |
| 2014-12-17 | 29.94 |
| 2014-12-16 | 33.38 |
| 2014-12-15 | 27.71 |
| 2014-12-12 | 26.90 |
| 2014-12-11 | 31.35 |
| 2014-12-10 | 24.67 |
| 2014-12-09 | 22.85 |
| 2014-12-08 | 21.23 |
| 2014-12-05 | 16.38 |
| 2014-12-04 | 18.80 |
| 2014-12-03 | 15.57 |
| 2014-12-02 | 20.02 |
| 2014-12-01 | 21.03 |
| 2014-11-28 | 20.42 |
| 2014-11-27 | 13.14 |
| 2014-11-26 | 14.15 |
| 2014-11-25 | 9.70 |
| 2014-11-24 | 11.32 |
| 2014-11-21 | 5.85 |
| 2014-11-20 | 6.46 |
| 2014-11-19 | 7.27 |
| 2014-11-18 | 6.05 |
| 2014-11-17 | 6.86 |
| 2014-11-14 | 10.71 |
| 2014-11-13 | 11.92 |
| 2014-11-12 | 10.10 |
| 2014-11-11 | 8.08 |
| 2014-11-10 | 11.32 |
| 2014-11-07 | 7.87 |
| 2014-11-06 | 6.46 |
| 2014-11-05 | 7.27 |
| 2014-11-04 | 4.64 |
| 2014-11-03 | 2.41 |
| 2014-10-31 | 1.60 |
| 2014-10-30 | 1.60 |
| 2014-10-29 | -1.03 |
| 2014-10-28 | -3.66 |
| 2014-10-27 | -5.89 |
| 2014-10-24 | -5.28 |
| 2014-10-23 | -4.67 |
| 2014-10-22 | -5.28 |
| 2014-10-21 | -6.50 |
| 2014-10-20 | -6.09 |
| 2014-10-17 | -7.71 |
| 2014-10-16 | -2.04 |
| 2014-10-15 | -1.03 |
| 2014-10-14 | -3.66 |
| 2014-10-13 | -2.65 |
| 2014-10-10 | -0.83 |
| 2014-10-09 | 1.20 |
| 2014-10-08 | 1.60 |
| 2014-10-07 | 2.21 |
| 2014-10-06 | 1.40 |
| 2014-10-03 | 0.59 |
| 2014-09-30 | -0.63 |
| 2014-09-29 | 0.18 |
| 2014-09-26 | -0.63 |
| 2014-09-25 | 0.39 |
| 2014-09-24 | 0.18 |
| 2014-09-23 | -0.22 |
| 2014-09-22 | 0.18 |
| 2014-09-19 | 0.99 |
| 2014-09-18 | 1.20 |
| 2014-09-17 | 2.41 |
| 2014-09-16 | 0.59 |
| 2014-09-15 | 1.20 |
| 2014-09-12 | 0.99 |
| 2014-09-11 | 1.20 |
| 2014-09-10 | 0.99 |
| 2014-09-08 | 4.03 |
| 2014-09-05 | 4.43 |
| 2014-09-04 | 4.84 |
| 2014-09-03 | 3.02 |
| 2014-09-02 | 2.01 |
| 2014-09-01 | 0.79 |
| 2014-08-29 | -2.85 |
| 2014-08-28 | -3.05 |
| 2014-08-27 | -1.03 |
| 2014-08-26 | -1.23 |
| 2014-08-25 | 0.59 |
| 2014-08-22 | 0.39 |
| 2014-08-21 | 1.20 |
| 2014-08-20 | -2.45 |
| 2014-08-19 | -1.84 |
| 2014-08-18 | -1.64 |
| 2014-08-15 | -0.83 |
| 2014-08-14 | -0.83 |
| 2014-08-13 | 0.79 |
| 2014-08-12 | 0.18 |
| 2014-08-11 | -0.02 |
| 2014-08-08 | -3.46 |
| 2014-08-07 | -2.45 |
| 2014-08-06 | -0.42 |
| 2014-08-05 | 0.18 |
| 2014-08-04 | 2.21 |
| 2014-08-01 | -3.46 |
| 2014-07-31 | -3.86 |
| 2014-07-30 | -4.88 |
| 2014-07-29 | -2.85 |
| 2014-07-28 | -2.85 |
| 2014-07-25 | -4.27 |
| 2014-07-24 | -4.47 |
| 2014-07-23 | -3.66 |
| 2014-07-22 | -5.48 |
| 2014-07-21 | -6.70 |
| 2014-07-18 | -6.29 |
| 2014-07-17 | -6.29 |
| 2014-07-16 | -5.08 |
| 2014-07-15 | -5.69 |
| 2014-07-14 | -4.07 |
| 2014-07-11 | -5.28 |
| 2014-07-10 | -6.70 |
| 2014-07-09 | -7.51 |
| 2014-07-08 | -6.70 |
| 2014-07-07 | -6.50 |
| 2014-07-04 | -7.91 |
| 2014-07-03 | -8.72 |
| 2014-07-02 | -8.72 |
| 2014-06-30 | -8.11 |
| 2014-06-27 | -9.73 |
| 2014-06-26 | -9.13 |
| 2014-06-25 | -10.14 |
| 2014-06-24 | -9.73 |
| 2014-06-23 | -9.94 |
| 2014-06-20 | -9.94 |
| 2014-06-19 | -9.33 |
| 2014-06-18 | -7.30 |
| 2014-06-17 | -6.09 |
| 2014-06-16 | -4.47 |
| 2014-06-13 | -3.46 |
| 2014-06-12 | -5.28 |
| 2014-06-11 | -5.48 |
| 2014-06-10 | -5.28 |
| 2014-06-09 | -7.91 |
| 2014-06-06 | -11.35 |
| 2014-06-05 | -11.29 |
| 2014-06-04 | -11.49 |
| 2014-06-03 | -10.09 |
| 2014-05-30 | -11.49 |
| 2014-05-29 | -12.09 |
| 2014-05-28 | -11.69 |
| 2014-05-27 | -11.89 |
| 2014-05-26 | -11.09 |
| 2014-05-23 | -11.49 |
| 2014-05-22 | -11.89 |
| 2014-05-21 | -10.49 |
| 2014-05-20 | -11.29 |
| 2014-05-19 | -11.29 |
| 2014-05-16 | -9.69 |
| 2014-05-15 | -8.89 |
| 2014-05-14 | -10.69 |
| 2014-05-13 | -11.09 |
| 2014-05-12 | -11.69 |
| 2014-05-09 | -10.89 |
| 2014-05-08 | -8.69 |
| 2014-05-07 | -9.89 |
| 2014-05-05 | -11.09 |
| 2014-05-02 | -11.49 |
| 2014-04-30 | -12.09 |
| 2014-04-29 | -12.49 |
| 2014-04-28 | -13.49 |
| 2014-04-25 | -13.69 |
| 2014-04-24 | -13.69 |
| 2014-04-23 | -15.29 |
| 2014-04-22 | -14.49 |
| 2014-04-17 | -8.69 |
| 2014-04-16 | -8.69 |
| 2014-04-15 | -8.49 |
| 2014-04-14 | -7.30 |
| 2014-04-11 | -7.10 |
| 2014-04-10 | -2.90 |
| 2014-04-09 | -5.70 |
| 2014-04-08 | -7.30 |
| 2014-04-07 | -8.89 |
| 2014-04-04 | -6.70 |
| 2014-04-03 | -7.30 |
| 2014-04-02 | -8.09 |
| 2014-04-01 | -7.70 |
| 2014-03-31 | -8.49 |
| 2014-03-28 | -8.49 |
| 2014-03-27 | -6.10 |
| 2014-03-26 | -6.90 |
| 2014-03-25 | -4.50 |
| 2014-03-24 | -3.70 |
| 2014-03-21 | -6.10 |
| 2014-03-20 | -7.50 |
| 2014-03-19 | -5.70 |
| 2014-03-18 | -5.90 |
| 2014-03-17 | -5.50 |
| 2014-03-14 | -5.90 |
| 2014-03-13 | -5.30 |
| 2014-03-12 | -4.50 |
| 2014-03-11 | -2.90 |
| 2014-03-10 | -3.10 |
| 2014-03-07 | -0.70 |
| 2014-03-06 | -0.50 |
| 2014-03-05 | -0.90 |
| 2014-03-04 | -0.30 |
| 2014-03-03 | 1.50 |
| 2014-02-28 | 1.10 |
| 2014-02-27 | 1.69 |
| 2014-02-26 | 1.10 |
| 2014-02-25 | 1.89 |
| 2014-02-24 | 2.49 |
| 2014-02-21 | 2.09 |
| 2014-02-20 | 3.09 |
| 2014-02-19 | 4.09 |
| 2014-02-18 | 4.89 |
| 2014-02-17 | 5.09 |
| 2014-02-14 | 6.09 |
| 2014-02-13 | 4.69 |
| 2014-02-12 | 3.89 |
| 2014-02-11 | 1.30 |
| 2014-02-10 | 0.30 |
| 2014-02-07 | 0.90 |
| 2014-02-06 | -2.10 |
| 2014-02-05 | -1.90 |
| 2014-02-04 | -1.30 |
| 2014-01-30 | 1.10 |
| 2014-01-29 | 0.90 |
| 2014-01-28 | 1.50 |
| 2014-01-27 | 0.90 |
| 2014-01-24 | 2.49 |
| 2014-01-23 | 3.89 |
| 2014-01-22 | 4.69 |
| 2014-01-21 | 2.89 |
| 2014-01-20 | 2.49 |
| 2014-01-17 | 3.09 |
| 2014-01-16 | 3.49 |
| 2014-01-15 | 5.69 |
| 2014-01-14 | 4.69 |
| 2014-01-13 | 5.69 |
| 2014-01-10 | 5.09 |
| 2014-01-09 | 4.69 |
| 2014-01-08 | 5.49 |
| 2014-01-07 | 5.69 |
| 2014-01-06 | 6.49 |
| 2014-01-03 | 9.09 |
| 2014-01-02 | 12.28 |
| 2013-12-31 | 15.68 |
| 2013-12-30 | 13.48 |
| 2013-12-27 | 14.48 |
| 2013-12-24 | 12.08 |
| 2013-12-23 | 11.68 |
| 2013-12-20 | 9.69 |
| 2013-12-19 | 9.89 |
| 2013-12-18 | 13.08 |
| 2013-12-17 | 11.68 |
| 2013-12-16 | 14.08 |
| 2013-12-13 | 13.28 |
| 2013-12-12 | 13.48 |
| 2013-12-11 | 14.28 |
| 2013-12-10 | 19.48 |
| 2013-12-09 | 18.48 |
| 2013-12-06 | 17.68 |
| 2013-12-05 | 20.88 |
| 2013-12-04 | 19.28 |
| 2013-12-03 | 19.88 |
| 2013-12-02 | 22.87 |
| 2013-11-29 | 20.28 |
| 2013-11-28 | 19.48 |
| 2013-11-27 | 20.68 |
| 2013-11-26 | 21.47 |
| 2013-11-25 | 20.28 |
| 2013-11-22 | 23.07 |
| 2013-11-21 | 21.67 |
| 2013-11-20 | 10.89 |
| 2013-11-19 | 6.89 |
| 2013-11-18 | 7.69 |
| 2013-11-15 | 4.09 |
| 2013-11-14 | 2.49 |
| 2013-11-13 | 1.69 |
| 2013-11-12 | 2.09 |
| 2013-11-11 | 1.10 |
| 2013-11-08 | 1.89 |
| 2013-11-07 | 3.89 |
| 2013-11-06 | 6.89 |
| 2013-11-05 | 7.09 |
| 2013-11-04 | 7.69 |
| 2013-11-01 | 6.69 |
| 2013-10-31 | 5.69 |
| 2013-10-30 | 7.49 |
| 2013-10-29 | 8.29 |
| 2013-10-28 | 8.69 |
| 2013-10-25 | 8.49 |
| 2013-10-24 | 9.09 |
| 2013-10-23 | 6.89 |
| 2013-10-22 | 10.29 |
| 2013-10-21 | 10.49 |
| 2013-10-18 | 10.29 |
| 2013-10-17 | 7.29 |
| 2013-10-16 | 9.09 |
| 2013-10-15 | 7.89 |
| 2013-10-11 | 7.49 |
| 2013-10-10 | 5.49 |
| 2013-10-09 | 6.09 |
| 2013-10-08 | 5.69 |
| 2013-10-07 | 3.29 |
| 2013-10-04 | 4.09 |
| 2013-10-03 | 6.09 |
| 2013-10-02 | 5.49 |
| 2013-09-30 | 4.89 |
| 2013-09-27 | 8.09 |
| 2013-09-26 | 7.29 |
| 2013-09-25 | 9.69 |
| 2013-09-24 | 10.49 |
| 2013-09-23 | 11.68 |
| 2013-09-19 | 14.08 |
| 2013-09-18 | 13.68 |
| 2013-09-17 | 14.28 |
| 2013-09-16 | 14.08 |
| 2013-09-13 | 12.08 |
| 2013-09-12 | 12.68 |
| 2013-09-11 | 15.48 |
| 2013-09-10 | 12.48 |
| 2013-09-09 | 5.69 |
| 2013-09-06 | 3.29 |
| 2013-09-05 | 1.89 |
| 2013-09-04 | 0.10 |
| 2013-09-03 | 1.30 |
| 2013-09-02 | 0.10 |
| 2013-08-30 | -1.10 |
| 2013-08-29 | -0.50 |
| 2013-08-28 | -0.30 |
| 2013-08-27 | 2.89 |
| 2013-08-26 | 2.69 |
| 2013-08-23 | 1.89 |
| 2013-08-22 | 3.09 |
| 2013-08-21 | 2.49 |
| 2013-08-20 | 1.89 |
| 2013-08-19 | 5.69 |
| 2013-08-16 | 5.89 |
| 2013-08-15 | 6.89 |
| 2013-08-13 | 4.89 |
| 2013-08-12 | 3.09 |
| 2013-08-09 | 1.89 |
| 2013-08-08 | 1.50 |
| 2013-08-07 | 1.30 |
| 2013-08-06 | 3.29 |
| 2013-08-05 | 5.09 |
| 2013-08-02 | 4.89 |
| 2013-08-01 | 5.29 |
| 2013-07-31 | 4.89 |
| 2013-07-30 | 5.89 |
| 2013-07-29 | 4.69 |
| 2013-07-26 | 8.49 |
| 2013-07-25 | 8.29 |
| 2013-07-24 | 10.09 |
| 2013-07-23 | 12.28 |
| 2013-07-22 | 6.49 |
| 2013-07-19 | 6.29 |
| 2013-07-18 | 5.69 |
| 2013-07-17 | 6.89 |
| 2013-07-16 | 7.29 |
| 2013-07-15 | 7.49 |
| 2013-07-12 | 8.49 |
| 2013-07-11 | 9.49 |
| 2013-07-10 | 3.69 |
| 2013-07-09 | 1.89 |
| 2013-07-08 | 4.69 |
| 2013-07-05 | 5.69 |
| 2013-07-04 | 4.69 |
| 2013-07-03 | 2.69 |
| 2013-07-02 | 7.09 |
| 2013-06-28 | 11.48 |
| 2013-06-27 | 7.89 |
| 2013-06-26 | 4.89 |
| 2013-06-25 | 1.50 |
| 2013-06-24 | 5.89 |
| 2013-06-21 | 9.09 |
| 2013-06-20 | 8.09 |
| 2013-06-19 | 9.49 |
| 2013-06-18 | 11.48 |
| 2013-06-17 | 13.08 |
| 2013-06-14 | 13.08 |
| 2013-06-13 | 12.28 |
| 2013-06-11 | 15.88 |
| 2013-06-10 | 13.88 |
| 2013-06-07 | 21.67 |
| 2013-06-06 | 20.59 |
| 2013-06-05 | 24.34 |
| 2013-06-04 | 29.67 |
| 2013-06-03 | 28.29 |
| 2013-05-31 | 26.71 |
| 2013-05-30 | 28.09 |
| 2013-05-29 | 32.43 |
| 2013-05-28 | 31.25 |
| 2013-05-27 | 31.44 |
| 2013-05-24 | 30.85 |
| 2013-05-23 | 31.25 |
| 2013-05-22 | 34.60 |
| 2013-05-21 | 35.79 |
| 2013-05-20 | 37.96 |
| 2013-05-16 | 31.25 |
| 2013-05-15 | 32.63 |
| 2013-05-14 | 32.23 |
| 2013-05-13 | 35.79 |
| 2013-05-10 | 35.79 |
| 2013-05-09 | 34.21 |
| 2013-05-08 | 34.01 |
| 2013-05-07 | 32.23 |
| 2013-05-06 | 33.22 |
| 2013-05-03 | 28.48 |
| 2013-05-02 | 26.31 |
| 2013-04-30 | 23.94 |
| 2013-04-29 | 22.96 |
| 2013-04-26 | 22.56 |
| 2013-04-25 | 21.77 |
| 2013-04-24 | 22.96 |
| 2013-04-23 | 20.79 |
| 2013-04-22 | 20.59 |
| 2013-04-19 | 22.96 |
| 2013-04-18 | 23.15 |
| 2013-04-17 | 22.37 |
| 2013-04-16 | 23.55 |
| 2013-04-15 | 18.62 |
| 2013-04-12 | 21.77 |
| 2013-04-11 | 26.31 |
| 2013-04-10 | 23.35 |
| 2013-04-09 | 27.30 |
| 2013-04-08 | 24.73 |
| 2013-04-05 | 19.40 |
| 2013-04-03 | 32.43 |
| 2013-04-02 | 33.42 |
| 2013-03-28 | 36.18 |
| 2013-03-27 | 38.15 |
| 2013-03-26 | 32.63 |
| 2013-03-25 | 33.22 |
| 2013-03-22 | 35.19 |
| 2013-03-21 | 33.22 |
| 2013-03-20 | 30.46 |
| 2013-03-19 | 24.54 |
| 2013-03-18 | 25.33 |
| 2013-03-15 | 24.34 |
| 2013-03-14 | 24.14 |
| 2013-03-13 | 24.93 |
| 2013-03-12 | 27.30 |
| 2013-03-11 | 26.12 |
| 2013-03-08 | 28.68 |
| 2013-03-07 | 29.67 |
| 2013-03-06 | 30.65 |
| 2013-03-05 | 26.71 |
| 2013-03-04 | 23.55 |
| 2013-03-01 | 28.29 |
| 2013-02-28 | 23.94 |
| 2013-02-27 | 18.02 |
| 2013-02-26 | 19.01 |
| 2013-02-25 | 20.39 |
| 2013-02-22 | 22.76 |
| 2013-02-21 | 29.27 |
| 2013-02-20 | 35.59 |
| 2013-02-19 | 34.01 |
| 2013-02-18 | 35.00 |
| 2013-02-15 | 35.00 |
| 2013-02-14 | 35.59 |
| 2013-02-08 | 35.00 |
| 2013-02-07 | 32.04 |
| 2013-02-06 | 31.84 |
| 2013-02-05 | 30.06 |
| 2013-02-04 | 34.21 |
| 2013-02-01 | 30.46 |
| 2013-01-31 | 31.05 |
| 2013-01-30 | 31.44 |
| 2013-01-29 | 33.42 |
| 2013-01-28 | 34.01 |
| 2013-01-25 | 31.44 |
| 2013-01-24 | 39.93 |
| 2013-01-23 | 45.26 |
| 2013-01-22 | 45.06 |
| 2013-01-21 | 45.85 |
| 2013-01-18 | 45.65 |
| 2013-01-17 | 41.11 |
| 2013-01-16 | 39.54 |
| 2013-01-15 | 38.15 |
| 2013-01-14 | 42.30 |
| 2013-01-11 | 39.93 |
| 2013-01-10 | 40.33 |
| 2013-01-09 | 32.63 |
| 2013-01-08 | 31.44 |
| 2013-01-07 | 30.85 |
| 2013-01-04 | 30.06 |
| 2013-01-03 | 27.89 |
| 2013-01-02 | 30.26 |
| 2012-12-31 | 29.27 |
| 2012-12-28 | 27.30 |
| 2012-12-27 | 27.30 |
| 2012-12-24 | 26.90 |
| 2012-12-21 | 27.30 |
| 2012-12-20 | 26.31 |
| 2012-12-19 | 24.34 |
| 2012-12-18 | 20.19 |
| 2012-12-17 | 23.94 |
| 2012-12-14 | 20.79 |
| 2012-12-13 | 21.97 |
| 2012-12-12 | 18.02 |
| 2012-12-11 | 15.06 |
| 2012-12-10 | 17.63 |
| 2012-12-07 | 9.54 |
| 2012-12-06 | 8.35 |
| 2012-12-05 | 5.00 |
| 2012-12-04 | 3.62 |
| 2012-12-03 | 3.42 |
| 2012-11-30 | 2.43 |
| 2012-11-29 | 0.26 |
| 2012-11-28 | 0.85 |
| 2012-11-27 | 1.64 |
| 2012-11-26 | 2.43 |
| 2012-11-23 | 1.84 |
| 2012-11-22 | 1.25 |
| 2012-11-21 | 1.44 |
| 2012-11-20 | 0.85 |
| 2012-11-19 | 1.64 |
| 2012-11-16 | -0.13 |
| 2012-11-15 | -0.33 |
| 2012-11-14 | 0.85 |
| 2012-11-13 | 1.05 |
| 2012-11-12 | 2.83 |
| 2012-11-09 | 4.01 |
| 2012-11-08 | 2.83 |
| 2012-11-07 | 5.19 |
| 2012-11-06 | 5.39 |
| 2012-11-05 | 7.37 |
| 2012-11-02 | 9.34 |
| 2012-11-01 | 8.55 |
| 2012-10-31 | 8.55 |
| 2012-10-30 | 8.75 |
| 2012-10-29 | 8.35 |
| 2012-10-26 | 6.58 |
| 2012-10-25 | 9.34 |
| 2012-10-24 | 7.17 |
| 2012-10-22 | 1.25 |
| 2012-10-19 | 1.25 |
| 2012-10-18 | 1.25 |
| 2012-10-17 | 1.25 |
| 2012-10-16 | 1.25 |
| 2012-10-15 | 1.25 |
| 2012-10-12 | 1.25 |
| 2012-10-11 | 1.25 |
| 2012-10-10 | 1.25 |
| 2012-10-09 | 1.25 |
| 2012-10-08 | 1.25 |
| 2012-10-05 | 0.06 |
| 2012-10-04 | 0.06 |
| 2012-10-03 | -3.88 |
| 2012-09-28 | -3.69 |
| 2012-09-27 | -4.87 |
| 2012-09-26 | -4.67 |
| 2012-09-25 | -2.90 |
| 2012-09-24 | -2.90 |
| 2012-09-21 | -2.31 |
| 2012-09-20 | -5.66 |
| 2012-09-19 | -6.65 |
| 2012-09-18 | -7.83 |
| 2012-09-17 | -9.81 |
| 2012-09-14 | -10.00 |
| 2012-09-13 | -10.59 |
| 2012-09-12 | -8.82 |
| 2012-09-11 | -9.61 |
| 2012-09-10 | -8.82 |
| 2012-09-07 | -7.04 |
| 2012-09-06 | -10.59 |
| 2012-09-05 | -11.19 |
| 2012-09-04 | -9.61 |
| 2012-09-03 | -10.20 |
| 2012-08-31 | -7.83 |
| 2012-08-30 | -7.24 |
| 2012-08-29 | -7.24 |
| 2012-08-28 | -4.48 |
| 2012-08-27 | -0.92 |
| 2012-08-24 | -1.12 |
| 2012-08-23 | 1.44 |
| 2012-08-22 | 0.06 |
| 2012-08-21 | 2.63 |
| 2012-08-20 | 3.62 |
| 2012-08-17 | 4.21 |
| 2012-08-16 | 5.79 |
| 2012-08-15 | 7.56 |
| 2012-08-14 | 7.37 |
| 2012-08-13 | 3.42 |
| 2012-08-10 | 3.22 |
| 2012-08-09 | 2.04 |
| 2012-08-08 | 1.44 |
| 2012-08-07 | 5.98 |
| 2012-08-06 | 5.59 |
| 2012-08-03 | 3.81 |
| 2012-08-02 | 6.77 |
| 2012-08-01 | 7.96 |
| 2012-07-31 | 8.35 |
| 2012-07-30 | 8.55 |
| 2012-07-27 | 8.94 |
| 2012-07-26 | 6.77 |
| 2012-07-25 | 3.42 |
| 2012-07-24 | 2.04 |
| 2012-07-23 | 2.04 |
| 2012-07-20 | 5.00 |
| 2012-07-19 | 4.80 |
| 2012-07-18 | 2.63 |
| 2012-07-17 | -0.73 |
| 2012-07-16 | 0.26 |
| 2012-07-13 | -1.52 |
| 2012-07-12 | -5.86 |
| 2012-07-11 | -5.86 |
| 2012-07-10 | -6.84 |
| 2012-07-09 | -8.42 |
| 2012-07-06 | -6.25 |
| 2012-07-05 | -8.62 |
| 2012-07-04 | -7.63 |
| 2012-07-03 | -8.42 |
| 2012-06-29 | -10.40 |
| 2012-06-28 | -11.58 |
| 2012-06-27 | -10.59 |
| 2012-06-26 | -11.09 |
| 2012-06-25 | -10.13 |
| 2012-06-22 | -11.85 |
| 2012-06-21 | -11.28 |
| 2012-06-20 | -12.05 |
| 2012-06-19 | -13.00 |
| 2012-06-18 | -13.19 |
| 2012-06-15 | -13.96 |
| 2012-06-14 | -14.91 |
| 2012-06-13 | -9.94 |
| 2012-06-12 | -7.27 |
| 2012-06-11 | -6.12 |
| 2012-06-08 | -8.99 |
| 2012-06-07 | -9.37 |
| 2012-06-06 | -9.18 |
| 2012-06-05 | -9.37 |
| 2012-06-04 | -8.99 |
| 2012-06-01 | -5.74 |
| 2012-05-31 | -9.37 |
| 2012-05-30 | -7.27 |
| 2012-05-29 | -4.78 |
| 2012-05-28 | -9.18 |
| 2012-05-25 | -7.84 |
| 2012-05-24 | -10.33 |
| 2012-05-23 | -7.65 |
| 2012-05-22 | -5.35 |
| 2012-05-21 | -6.12 |
| 2012-05-18 | -3.82 |
| 2012-05-17 | 0.00 |
| 2012-05-16 | -1.15 |
| 2012-05-15 | 0.38 |
| 2012-05-14 | 4.40 |
| 2012-05-11 | 7.07 |
| 2012-05-10 | 6.12 |
| 2012-05-09 | 10.52 |
| 2012-05-08 | 11.47 |
| 2012-05-07 | 8.03 |
| 2012-05-04 | 10.90 |
| 2012-05-03 | 9.94 |
| 2012-05-02 | 8.80 |
| 2012-04-30 | 7.65 |
| 2012-04-27 | 3.63 |
| 2012-04-26 | -2.10 |
| 2012-04-25 | -2.10 |
| 2012-04-24 | -2.10 |
| 2012-04-23 | -2.10 |
| 2012-04-20 | -2.10 |
| 2012-04-19 | -2.10 |
| 2012-04-18 | -2.49 |
| 2012-04-17 | -2.10 |
| 2012-04-16 | -1.15 |
| 2012-04-13 | 1.53 |
| 2012-04-12 | -0.76 |
| 2012-04-11 | -2.49 |
| 2012-04-10 | 0.57 |
| 2012-04-05 | 0.76 |
| 2012-04-03 | 2.29 |
| 2012-04-02 | 0.38 |
| 2012-03-30 | 2.87 |
| 2012-03-29 | 0.38 |
| 2012-03-28 | -2.29 |
| 2012-03-27 | -2.10 |
| 2012-03-26 | -2.87 |
| 2012-03-23 | -2.10 |
| 2012-03-22 | 1.91 |
| 2012-03-21 | -2.10 |
| 2012-03-20 | -0.38 |
| 2012-03-19 | 1.72 |
| 2012-03-16 | 5.54 |
| 2012-03-15 | 5.16 |
| 2012-03-14 | 6.69 |
| 2012-03-13 | 7.07 |
| 2012-03-12 | 8.60 |
| 2012-03-09 | 8.22 |
| 2012-03-08 | 8.99 |
| 2012-03-07 | 8.41 |
| 2012-03-06 | 8.41 |
| 2012-03-05 | 9.37 |
| 2012-03-02 | 12.05 |
| 2012-03-01 | 10.52 |
| 2012-02-29 | 12.05 |
| 2012-02-28 | 9.94 |
| 2012-02-27 | 6.88 |
| 2012-02-24 | 13.58 |
| 2012-02-23 | 14.53 |
| 2012-02-22 | 13.96 |
| 2012-02-21 | 15.11 |
| 2012-02-20 | 17.40 |
| 2012-02-17 | 19.69 |
| 2012-02-16 | 19.12 |
| 2012-02-15 | 24.67 |
| 2012-02-14 | 23.33 |
| 2012-02-13 | 24.09 |
| 2012-02-10 | 23.90 |
| 2012-02-09 | 27.53 |
| 2012-02-08 | 26.00 |
| 2012-02-07 | 21.61 |
| 2012-02-06 | 21.61 |
| 2012-02-03 | 18.36 |
| 2012-02-02 | 20.46 |
| 2012-02-01 | 17.40 |
| 2012-01-31 | 18.36 |
| 2012-01-30 | 16.83 |
| 2012-01-27 | 18.36 |
| 2012-01-26 | 20.27 |
| 2012-01-20 | 18.16 |
| 2012-01-19 | 17.02 |
| 2012-01-18 | 13.58 |
| 2012-01-17 | 14.53 |
| 2012-01-16 | 11.47 |
| 2012-01-13 | 17.40 |
| 2012-01-12 | 20.84 |
| 2012-01-11 | 14.53 |
| 2012-01-10 | 13.77 |
| 2012-01-09 | 11.47 |
| 2012-01-06 | 7.07 |
| 2012-01-05 | 11.66 |
| 2012-01-04 | 14.34 |
| 2012-01-03 | 14.34 |
| 2011-12-30 | 9.75 |
| 2011-12-29 | 9.37 |
| 2011-12-28 | 8.99 |
| 2011-12-23 | 10.52 |
| 2011-12-22 | 6.12 |
| 2011-12-21 | 6.69 |
| 2011-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy