Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00413 | 1987-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0413 % |
|---|---|
| 2026-01-14 | -81.44 |
| 2026-01-13 | -81.44 |
| 2026-01-12 | -81.44 |
| 2026-01-09 | -81.44 |
| 2026-01-08 | -81.44 |
| 2026-01-07 | -81.44 |
| 2026-01-06 | -79.38 |
| 2026-01-05 | -82.47 |
| 2026-01-02 | -82.99 |
| 2025-12-31 | -82.99 |
| 2025-12-30 | -82.47 |
| 2025-12-29 | -80.41 |
| 2025-12-24 | -82.99 |
| 2025-12-23 | -82.99 |
| 2025-12-22 | -82.99 |
| 2025-12-19 | -82.99 |
| 2025-12-18 | -82.99 |
| 2025-12-17 | -82.99 |
| 2025-12-16 | -82.47 |
| 2025-12-15 | -82.47 |
| 2025-12-12 | -82.47 |
| 2025-12-11 | -82.47 |
| 2025-12-10 | -82.47 |
| 2025-12-09 | -82.47 |
| 2025-12-08 | -81.96 |
| 2025-12-05 | -81.96 |
| 2025-12-04 | -82.99 |
| 2025-12-03 | -82.47 |
| 2025-12-02 | -82.47 |
| 2025-12-01 | -82.47 |
| 2025-11-28 | -82.99 |
| 2025-11-27 | -82.99 |
| 2025-11-26 | -82.99 |
| 2025-11-25 | -82.99 |
| 2025-11-24 | -82.99 |
| 2025-11-21 | -82.99 |
| 2025-11-20 | -82.47 |
| 2025-11-19 | -81.96 |
| 2025-11-18 | -80.93 |
| 2025-11-17 | -80.41 |
| 2025-11-14 | -81.96 |
| 2025-11-13 | -80.93 |
| 2025-11-12 | -80.93 |
| 2025-11-11 | -82.47 |
| 2025-11-10 | -81.96 |
| 2025-11-07 | -81.44 |
| 2025-11-06 | -81.44 |
| 2025-11-05 | -80.41 |
| 2025-11-04 | -79.90 |
| 2025-11-03 | -82.47 |
| 2025-10-31 | -82.47 |
| 2025-10-30 | -82.47 |
| 2025-10-28 | -81.44 |
| 2025-10-27 | -83.51 |
| 2025-10-24 | -82.47 |
| 2025-10-23 | -82.47 |
| 2025-10-22 | -83.51 |
| 2025-10-21 | -83.51 |
| 2025-10-20 | -83.51 |
| 2025-10-17 | -82.99 |
| 2025-10-16 | -83.51 |
| 2025-10-15 | -82.47 |
| 2025-10-14 | -82.47 |
| 2025-10-13 | -82.99 |
| 2025-10-10 | -81.96 |
| 2025-10-09 | -82.47 |
| 2025-10-08 | -82.99 |
| 2025-10-06 | -82.99 |
| 2025-10-03 | -82.99 |
| 2025-10-02 | -82.47 |
| 2025-09-30 | -82.47 |
| 2025-09-29 | -82.47 |
| 2025-09-26 | -81.96 |
| 2025-09-25 | -81.96 |
| 2025-09-24 | -82.47 |
| 2025-09-23 | -81.96 |
| 2025-09-22 | -82.99 |
| 2025-09-19 | -82.47 |
| 2025-09-18 | -82.99 |
| 2025-09-17 | -82.47 |
| 2025-09-16 | -81.96 |
| 2025-09-15 | -81.96 |
| 2025-09-12 | -81.44 |
| 2025-09-11 | -81.44 |
| 2025-09-10 | -81.44 |
| 2025-09-09 | -82.47 |
| 2025-09-08 | -81.44 |
| 2025-09-05 | -82.99 |
| 2025-09-04 | -81.96 |
| 2025-09-03 | -82.47 |
| 2025-09-02 | -82.47 |
| 2025-09-01 | -82.47 |
| 2025-08-29 | -82.47 |
| 2025-08-28 | -81.44 |
| 2025-08-27 | -81.44 |
| 2025-08-26 | -81.96 |
| 2025-08-25 | -82.99 |
| 2025-08-22 | -82.47 |
| 2025-08-21 | -82.47 |
| 2025-08-20 | -79.90 |
| 2025-08-19 | -80.41 |
| 2025-08-18 | -84.54 |
| 2025-08-15 | -84.02 |
| 2025-08-14 | -84.02 |
| 2025-08-13 | -84.02 |
| 2025-08-12 | -84.02 |
| 2025-08-11 | -84.02 |
| 2025-08-08 | -83.51 |
| 2025-08-07 | -84.54 |
| 2025-08-06 | -84.02 |
| 2025-08-05 | -83.51 |
| 2025-08-04 | -83.51 |
| 2025-08-01 | -82.99 |
| 2025-07-31 | -81.96 |
| 2025-07-30 | -81.96 |
| 2025-07-29 | -82.99 |
| 2025-07-28 | -82.47 |
| 2025-07-25 | -82.47 |
| 2025-07-24 | -82.99 |
| 2025-07-23 | -82.99 |
| 2025-07-22 | -81.96 |
| 2025-07-21 | -82.99 |
| 2025-07-18 | -84.54 |
| 2025-07-17 | -84.54 |
| 2025-07-16 | -84.54 |
| 2025-07-15 | -84.54 |
| 2025-07-14 | -84.02 |
| 2025-07-11 | -84.02 |
| 2025-07-10 | -84.54 |
| 2025-07-09 | -84.54 |
| 2025-07-08 | -84.54 |
| 2025-07-07 | -84.54 |
| 2025-07-04 | -84.54 |
| 2025-07-03 | -84.54 |
| 2025-07-02 | -84.02 |
| 2025-06-30 | -84.02 |
| 2025-06-27 | -84.02 |
| 2025-06-26 | -83.51 |
| 2025-06-25 | -83.51 |
| 2025-06-24 | -83.51 |
| 2025-06-23 | -83.51 |
| 2025-06-20 | -83.51 |
| 2025-06-19 | -83.51 |
| 2025-06-18 | -83.51 |
| 2025-06-17 | -83.51 |
| 2025-06-16 | -84.02 |
| 2025-06-13 | -84.54 |
| 2025-06-12 | -84.54 |
| 2025-06-11 | -84.54 |
| 2025-06-10 | -84.54 |
| 2025-06-09 | -84.54 |
| 2025-06-06 | -84.54 |
| 2025-06-05 | -84.54 |
| 2025-06-04 | -84.54 |
| 2025-06-03 | -84.54 |
| 2025-06-02 | -84.54 |
| 2025-05-30 | -82.47 |
| 2025-05-29 | -83.51 |
| 2025-05-28 | -83.51 |
| 2025-05-27 | -84.02 |
| 2025-05-26 | -84.02 |
| 2025-05-23 | -84.02 |
| 2025-05-22 | -84.02 |
| 2025-05-21 | -84.54 |
| 2025-05-20 | -84.54 |
| 2025-05-19 | -84.54 |
| 2025-05-16 | -84.54 |
| 2025-05-15 | -84.54 |
| 2025-05-14 | -85.05 |
| 2025-05-13 | -85.05 |
| 2025-05-12 | -85.05 |
| 2025-05-09 | -84.54 |
| 2025-05-08 | -84.54 |
| 2025-05-07 | -84.54 |
| 2025-05-06 | -84.54 |
| 2025-05-02 | -84.54 |
| 2025-04-30 | -84.54 |
| 2025-04-29 | -85.05 |
| 2025-04-28 | -85.05 |
| 2025-04-25 | -85.05 |
| 2025-04-24 | -85.05 |
| 2025-04-23 | -85.05 |
| 2025-04-22 | -84.54 |
| 2025-04-17 | -84.54 |
| 2025-04-16 | -84.54 |
| 2025-04-15 | -84.54 |
| 2025-04-14 | -84.54 |
| 2025-04-11 | -84.54 |
| 2025-04-10 | -84.54 |
| 2025-04-09 | -84.54 |
| 2025-04-08 | -84.54 |
| 2025-04-07 | -84.54 |
| 2025-04-03 | -84.54 |
| 2025-04-02 | -84.54 |
| 2025-04-01 | -84.54 |
| 2025-03-31 | -84.54 |
| 2025-03-28 | -84.54 |
| 2025-03-27 | -84.54 |
| 2025-03-26 | -84.54 |
| 2025-03-25 | -84.54 |
| 2025-03-24 | -84.02 |
| 2025-03-21 | -84.02 |
| 2025-03-20 | -84.02 |
| 2025-03-19 | -83.51 |
| 2025-03-18 | -83.51 |
| 2025-03-17 | -84.02 |
| 2025-03-14 | -84.02 |
| 2025-03-13 | -84.02 |
| 2025-03-12 | -84.02 |
| 2025-03-11 | -84.02 |
| 2025-03-10 | -84.02 |
| 2025-03-07 | -84.02 |
| 2025-03-06 | -84.02 |
| 2025-03-05 | -84.02 |
| 2025-03-04 | -84.02 |
| 2025-03-03 | -84.02 |
| 2025-02-28 | -84.02 |
| 2025-02-27 | -84.02 |
| 2025-02-26 | -84.02 |
| 2025-02-25 | -83.51 |
| 2025-02-24 | -83.51 |
| 2025-02-21 | -83.51 |
| 2025-02-20 | -83.51 |
| 2025-02-19 | -83.51 |
| 2025-02-18 | -83.51 |
| 2025-02-17 | -83.51 |
| 2025-02-14 | -82.99 |
| 2025-02-13 | -82.99 |
| 2025-02-12 | -83.51 |
| 2025-02-11 | -83.51 |
| 2025-02-10 | -83.51 |
| 2025-02-07 | -83.51 |
| 2025-02-06 | -83.51 |
| 2025-02-05 | -83.51 |
| 2025-02-04 | -84.02 |
| 2025-02-03 | -84.02 |
| 2025-01-28 | -84.02 |
| 2025-01-27 | -84.02 |
| 2025-01-24 | -84.02 |
| 2025-01-23 | -83.51 |
| 2025-01-22 | -83.51 |
| 2025-01-21 | -83.51 |
| 2025-01-20 | -83.51 |
| 2025-01-17 | -83.51 |
| 2025-01-16 | -83.51 |
| 2025-01-15 | -83.51 |
| 2025-01-14 | -83.51 |
| 2025-01-13 | -83.51 |
| 2025-01-10 | -83.51 |
| 2025-01-09 | -83.51 |
| 2025-01-08 | -82.99 |
| 2025-01-07 | -82.99 |
| 2025-01-06 | -82.47 |
| 2025-01-03 | -81.96 |
| 2025-01-02 | -80.93 |
| 2024-12-31 | -80.41 |
| 2024-12-30 | -82.47 |
| 2024-12-27 | -82.99 |
| 2024-12-24 | -84.02 |
| 2024-12-23 | -84.02 |
| 2024-12-20 | -84.02 |
| 2024-12-19 | -84.02 |
| 2024-12-18 | -84.54 |
| 2024-12-17 | -85.05 |
| 2024-12-16 | -85.05 |
| 2024-12-13 | -84.54 |
| 2024-12-12 | -84.02 |
| 2024-12-11 | -84.02 |
| 2024-12-10 | -84.02 |
| 2024-12-09 | -84.02 |
| 2024-12-06 | -84.02 |
| 2024-12-05 | -84.02 |
| 2024-12-04 | -84.02 |
| 2024-12-03 | -84.02 |
| 2024-12-02 | -83.51 |
| 2024-11-29 | -83.51 |
| 2024-11-28 | -82.99 |
| 2024-11-27 | -82.99 |
| 2024-11-26 | -82.99 |
| 2024-11-25 | -82.99 |
| 2024-11-22 | -82.99 |
| 2024-11-21 | -82.47 |
| 2024-11-20 | -81.96 |
| 2024-11-19 | -79.90 |
| 2024-11-18 | -79.90 |
| 2024-11-15 | -79.90 |
| 2024-11-14 | -80.41 |
| 2024-11-13 | -80.41 |
| 2024-11-12 | -80.41 |
| 2024-11-11 | -80.41 |
| 2024-11-08 | -80.41 |
| 2024-11-07 | -80.41 |
| 2024-11-06 | -79.38 |
| 2024-11-05 | -78.87 |
| 2024-11-04 | -78.87 |
| 2024-11-01 | -79.38 |
| 2024-10-31 | -79.38 |
| 2024-10-30 | -80.41 |
| 2024-10-29 | -80.41 |
| 2024-10-28 | -79.90 |
| 2024-10-25 | -79.90 |
| 2024-10-24 | -79.90 |
| 2024-10-23 | -79.90 |
| 2024-10-22 | -78.87 |
| 2024-10-21 | -78.35 |
| 2024-10-18 | -77.84 |
| 2024-10-17 | -78.35 |
| 2024-10-16 | -77.84 |
| 2024-10-15 | -77.84 |
| 2024-10-14 | -78.35 |
| 2024-10-10 | -78.35 |
| 2024-10-09 | -79.90 |
| 2024-10-08 | -75.26 |
| 2024-10-07 | -73.71 |
| 2024-10-04 | -75.26 |
| 2024-10-03 | -76.29 |
| 2024-10-02 | -76.29 |
| 2024-09-30 | -76.29 |
| 2024-09-27 | -76.29 |
| 2024-09-26 | -76.29 |
| 2024-09-25 | -76.29 |
| 2024-09-24 | -76.29 |
| 2024-09-23 | -76.29 |
| 2024-09-20 | -76.29 |
| 2024-09-19 | -76.29 |
| 2024-09-17 | -76.29 |
| 2024-09-16 | -76.80 |
| 2024-09-13 | -76.80 |
| 2024-09-12 | -77.32 |
| 2024-09-11 | -77.32 |
| 2024-09-10 | -77.32 |
| 2024-09-09 | -77.84 |
| 2024-09-05 | -77.84 |
| 2024-09-04 | -76.80 |
| 2024-09-03 | -76.80 |
| 2024-09-02 | -76.80 |
| 2024-08-30 | -76.80 |
| 2024-08-29 | -77.84 |
| 2024-08-28 | -77.84 |
| 2024-08-27 | -77.84 |
| 2024-08-26 | -77.84 |
| 2024-08-23 | -77.84 |
| 2024-08-22 | -77.84 |
| 2024-08-21 | -77.84 |
| 2024-08-20 | -77.84 |
| 2024-08-19 | -77.84 |
| 2024-08-16 | -77.84 |
| 2024-08-15 | -77.84 |
| 2024-08-14 | -77.32 |
| 2024-08-13 | -77.32 |
| 2024-08-12 | -77.32 |
| 2024-08-09 | -77.32 |
| 2024-08-08 | -77.32 |
| 2024-08-07 | -77.32 |
| 2024-08-06 | -77.84 |
| 2024-08-05 | -77.84 |
| 2024-08-02 | -77.32 |
| 2024-08-01 | -77.32 |
| 2024-07-31 | -77.32 |
| 2024-07-30 | -77.32 |
| 2024-07-29 | -77.32 |
| 2024-07-26 | -77.32 |
| 2024-07-25 | -77.32 |
| 2024-07-24 | -77.32 |
| 2024-07-23 | -77.32 |
| 2024-07-22 | -77.32 |
| 2024-07-19 | -77.32 |
| 2024-07-18 | -77.32 |
| 2024-07-17 | -77.32 |
| 2024-07-16 | -77.32 |
| 2024-07-15 | -77.32 |
| 2024-07-12 | -77.32 |
| 2024-07-11 | -77.32 |
| 2024-07-10 | -77.32 |
| 2024-07-09 | -77.32 |
| 2024-07-08 | -77.32 |
| 2024-07-05 | -77.32 |
| 2024-07-04 | -77.32 |
| 2024-07-03 | -77.32 |
| 2024-07-02 | -77.32 |
| 2024-06-28 | -77.32 |
| 2024-06-27 | -77.32 |
| 2024-06-26 | -77.32 |
| 2024-06-25 | -77.32 |
| 2024-06-24 | -77.32 |
| 2024-06-21 | -77.32 |
| 2024-06-20 | -77.32 |
| 2024-06-19 | -76.80 |
| 2024-06-18 | -76.29 |
| 2024-06-17 | -76.29 |
| 2024-06-14 | -76.29 |
| 2024-06-13 | -76.29 |
| 2024-06-12 | -76.80 |
| 2024-06-11 | -76.80 |
| 2024-06-07 | -76.80 |
| 2024-06-06 | -76.80 |
| 2024-06-05 | -76.80 |
| 2024-06-04 | -76.80 |
| 2024-06-03 | -76.80 |
| 2024-05-31 | -76.80 |
| 2024-05-30 | -76.80 |
| 2024-05-29 | -76.80 |
| 2024-05-28 | -76.80 |
| 2024-05-27 | -76.80 |
| 2024-05-24 | -76.80 |
| 2024-05-23 | -76.80 |
| 2024-05-22 | -76.80 |
| 2024-05-21 | -76.80 |
| 2024-05-20 | -76.80 |
| 2024-05-17 | -76.29 |
| 2024-05-16 | -76.29 |
| 2024-05-14 | -76.80 |
| 2024-05-13 | -77.32 |
| 2024-05-10 | -77.32 |
| 2024-05-09 | -77.32 |
| 2024-05-08 | -77.32 |
| 2024-05-07 | -77.32 |
| 2024-05-06 | -77.32 |
| 2024-05-03 | -77.32 |
| 2024-05-02 | -77.32 |
| 2024-04-30 | -77.32 |
| 2024-04-29 | -77.32 |
| 2024-04-26 | -76.29 |
| 2024-04-25 | -76.80 |
| 2024-04-24 | -75.77 |
| 2024-04-23 | -75.26 |
| 2024-04-22 | -75.26 |
| 2024-04-19 | -75.26 |
| 2024-04-18 | -75.77 |
| 2024-04-17 | -75.77 |
| 2024-04-16 | -75.77 |
| 2024-04-15 | -75.77 |
| 2024-04-12 | -75.77 |
| 2024-04-11 | -75.77 |
| 2024-04-10 | -76.80 |
| 2024-04-09 | -77.84 |
| 2024-04-08 | -77.84 |
| 2024-04-05 | -74.74 |
| 2024-04-03 | -74.74 |
| 2024-04-02 | -74.74 |
| 2024-03-28 | -74.74 |
| 2024-03-27 | -75.77 |
| 2024-03-26 | -76.29 |
| 2024-03-25 | -76.29 |
| 2024-03-22 | -75.26 |
| 2024-03-21 | -75.77 |
| 2024-03-20 | -75.77 |
| 2024-03-19 | -75.77 |
| 2024-03-18 | -75.77 |
| 2024-03-15 | -75.26 |
| 2024-03-14 | -75.77 |
| 2024-03-13 | -74.74 |
| 2024-03-12 | -74.74 |
| 2024-03-11 | -74.74 |
| 2024-03-08 | -74.74 |
| 2024-03-07 | -74.74 |
| 2024-03-06 | -74.74 |
| 2024-03-05 | -74.74 |
| 2024-03-04 | -74.74 |
| 2024-03-01 | -74.74 |
| 2024-02-29 | -75.26 |
| 2024-02-28 | -76.29 |
| 2024-02-27 | -76.29 |
| 2024-02-26 | -75.77 |
| 2024-02-23 | -75.77 |
| 2024-02-22 | -76.80 |
| 2024-02-21 | -76.80 |
| 2024-02-20 | -76.29 |
| 2024-02-19 | -76.29 |
| 2024-02-16 | -74.74 |
| 2024-02-15 | -74.74 |
| 2024-02-14 | -74.74 |
| 2024-02-09 | -74.74 |
| 2024-02-08 | -74.74 |
| 2024-02-07 | -74.74 |
| 2024-02-06 | -74.74 |
| 2024-02-05 | -73.71 |
| 2024-02-02 | -73.71 |
| 2024-02-01 | -76.29 |
| 2024-01-31 | -74.74 |
| 2024-01-30 | -74.23 |
| 2024-01-29 | -74.23 |
| 2024-01-26 | -74.23 |
| 2024-01-25 | -74.23 |
| 2024-01-24 | -74.74 |
| 2024-01-23 | -74.74 |
| 2024-01-22 | -74.74 |
| 2024-01-19 | -74.74 |
| 2024-01-18 | -74.74 |
| 2024-01-17 | -74.74 |
| 2024-01-16 | -74.74 |
| 2024-01-15 | -74.74 |
| 2024-01-12 | -74.74 |
| 2024-01-11 | -75.77 |
| 2024-01-10 | -75.77 |
| 2024-01-09 | -77.32 |
| 2024-01-08 | -77.32 |
| 2024-01-05 | -77.32 |
| 2024-01-04 | -77.32 |
| 2024-01-03 | -77.32 |
| 2024-01-02 | -77.32 |
| 2023-12-29 | -77.32 |
| 2023-12-28 | -77.32 |
| 2023-12-27 | -77.32 |
| 2023-12-22 | -77.32 |
| 2023-12-21 | -77.84 |
| 2023-12-20 | -77.32 |
| 2023-12-19 | -76.80 |
| 2023-12-18 | -76.29 |
| 2023-12-15 | -76.29 |
| 2023-12-14 | -77.32 |
| 2023-12-13 | -74.23 |
| 2023-12-12 | -74.23 |
| 2023-12-11 | -74.23 |
| 2023-12-08 | -74.23 |
| 2023-12-07 | -74.74 |
| 2023-12-06 | -73.71 |
| 2023-12-05 | -75.26 |
| 2023-12-04 | -75.26 |
| 2023-12-01 | -75.26 |
| 2023-11-30 | -76.29 |
| 2023-11-29 | -78.35 |
| 2023-11-28 | -78.35 |
| 2023-11-27 | -78.87 |
| 2023-11-24 | -79.38 |
| 2023-11-23 | -79.38 |
| 2023-11-22 | -78.87 |
| 2023-11-21 | -78.87 |
| 2023-11-20 | -77.84 |
| 2023-11-17 | -77.32 |
| 2023-11-16 | -77.32 |
| 2023-11-15 | -77.32 |
| 2023-11-14 | -78.35 |
| 2023-11-13 | -78.35 |
| 2023-11-10 | -78.35 |
| 2023-11-09 | -78.35 |
| 2023-11-08 | -79.38 |
| 2023-11-07 | -79.38 |
| 2023-11-06 | -79.38 |
| 2023-11-03 | -75.77 |
| 2023-11-02 | -75.77 |
| 2023-11-01 | -75.77 |
| 2023-10-31 | -76.29 |
| 2023-10-30 | -78.87 |
| 2023-10-27 | -78.87 |
| 2023-10-26 | -78.87 |
| 2023-10-25 | -77.84 |
| 2023-10-24 | -78.35 |
| 2023-10-20 | -79.38 |
| 2023-10-19 | -79.38 |
| 2023-10-18 | -79.38 |
| 2023-10-17 | -79.38 |
| 2023-10-16 | -79.38 |
| 2023-10-13 | -78.35 |
| 2023-10-12 | -79.90 |
| 2023-10-11 | -79.90 |
| 2023-10-10 | -79.90 |
| 2023-10-09 | -79.90 |
| 2023-10-06 | -79.90 |
| 2023-10-05 | -78.87 |
| 2023-10-04 | -78.87 |
| 2023-10-03 | -78.87 |
| 2023-09-29 | -78.87 |
| 2023-09-28 | -78.87 |
| 2023-09-27 | -78.87 |
| 2023-09-26 | -78.87 |
| 2023-09-25 | -78.87 |
| 2023-09-22 | -78.87 |
| 2023-09-21 | -78.87 |
| 2023-09-20 | -78.87 |
| 2023-09-19 | -79.90 |
| 2023-09-18 | -79.90 |
| 2023-09-15 | -79.90 |
| 2023-09-14 | -80.41 |
| 2023-09-13 | -79.90 |
| 2023-09-12 | -79.90 |
| 2023-09-11 | -79.90 |
| 2023-09-07 | -79.90 |
| 2023-09-06 | -79.38 |
| 2023-09-05 | -79.38 |
| 2023-09-04 | -79.38 |
| 2023-08-31 | -79.38 |
| 2023-08-30 | -79.38 |
| 2023-08-29 | -79.38 |
| 2023-08-28 | -78.87 |
| 2023-08-25 | -79.38 |
| 2023-08-24 | -79.38 |
| 2023-08-23 | -79.38 |
| 2023-08-22 | -79.38 |
| 2023-08-21 | -79.38 |
| 2023-08-18 | -79.38 |
| 2023-08-17 | -79.38 |
| 2023-08-16 | -79.38 |
| 2023-08-15 | -77.84 |
| 2023-08-14 | -77.84 |
| 2023-08-11 | -77.84 |
| 2023-08-10 | -77.84 |
| 2023-08-09 | -76.29 |
| 2023-08-08 | -76.29 |
| 2023-08-07 | -76.29 |
| 2023-08-04 | -76.29 |
| 2023-08-03 | -76.29 |
| 2023-08-02 | -76.29 |
| 2023-08-01 | -76.29 |
| 2023-07-31 | -76.29 |
| 2023-07-28 | -76.80 |
| 2023-07-27 | -76.80 |
| 2023-07-26 | -76.80 |
| 2023-07-25 | -76.80 |
| 2023-07-24 | -76.80 |
| 2023-07-21 | -76.80 |
| 2023-07-20 | -76.80 |
| 2023-07-19 | -76.80 |
| 2023-07-18 | -76.80 |
| 2023-07-14 | -76.80 |
| 2023-07-13 | -76.80 |
| 2023-07-12 | -76.80 |
| 2023-07-11 | -76.80 |
| 2023-07-10 | -76.80 |
| 2023-07-07 | -75.26 |
| 2023-07-06 | -74.74 |
| 2023-07-05 | -74.74 |
| 2023-07-04 | -74.74 |
| 2023-07-03 | -74.74 |
| 2023-06-30 | -76.29 |
| 2023-06-29 | -76.29 |
| 2023-06-28 | -76.29 |
| 2023-06-27 | -76.29 |
| 2023-06-26 | -76.29 |
| 2023-06-23 | -76.29 |
| 2023-06-21 | -76.29 |
| 2023-06-20 | -77.32 |
| 2023-06-19 | -77.32 |
| 2023-06-16 | -77.32 |
| 2023-06-15 | -77.32 |
| 2023-06-14 | -77.32 |
| 2023-06-13 | -77.32 |
| 2023-06-12 | -76.29 |
| 2023-06-09 | -76.29 |
| 2023-06-08 | -76.29 |
| 2023-06-07 | -76.29 |
| 2023-06-06 | -76.29 |
| 2023-06-05 | -76.29 |
| 2023-06-02 | -76.29 |
| 2023-06-01 | -76.29 |
| 2023-05-31 | -76.29 |
| 2023-05-30 | -77.32 |
| 2023-05-29 | -77.32 |
| 2023-05-25 | -77.32 |
| 2023-05-24 | -77.32 |
| 2023-05-23 | -77.32 |
| 2023-05-22 | -77.32 |
| 2023-05-19 | -77.32 |
| 2023-05-18 | -77.32 |
| 2023-05-17 | -77.32 |
| 2023-05-16 | -77.32 |
| 2023-05-15 | -77.32 |
| 2023-05-12 | -76.80 |
| 2023-05-11 | -76.80 |
| 2023-05-10 | -76.80 |
| 2023-05-09 | -76.80 |
| 2023-05-08 | -76.80 |
| 2023-05-05 | -76.80 |
| 2023-05-04 | -76.80 |
| 2023-05-03 | -76.80 |
| 2023-05-02 | -76.80 |
| 2023-04-28 | -76.29 |
| 2023-04-27 | -76.29 |
| 2023-04-26 | -76.29 |
| 2023-04-25 | -76.29 |
| 2023-04-24 | -76.29 |
| 2023-04-21 | -76.29 |
| 2023-04-20 | -76.29 |
| 2023-04-19 | -76.29 |
| 2023-04-18 | -76.29 |
| 2023-04-17 | -75.77 |
| 2023-04-14 | -75.77 |
| 2023-04-13 | -76.29 |
| 2023-04-12 | -75.26 |
| 2023-04-11 | -75.26 |
| 2023-04-06 | -74.74 |
| 2023-04-04 | -74.74 |
| 2023-04-03 | -72.68 |
| 2023-03-31 | -75.26 |
| 2023-03-30 | -74.23 |
| 2023-03-29 | -74.23 |
| 2023-03-28 | -75.77 |
| 2023-03-27 | -75.77 |
| 2023-03-24 | -74.23 |
| 2023-03-23 | -73.20 |
| 2023-03-22 | -73.20 |
| 2023-03-21 | -74.23 |
| 2023-03-20 | -73.71 |
| 2023-03-17 | -74.23 |
| 2023-03-16 | -75.77 |
| 2023-03-15 | -75.26 |
| 2023-03-14 | -75.77 |
| 2023-03-13 | -74.74 |
| 2023-03-10 | -74.23 |
| 2023-03-09 | -70.62 |
| 2023-03-08 | -71.65 |
| 2023-03-07 | -71.65 |
| 2023-03-06 | -71.65 |
| 2023-03-03 | -74.23 |
| 2023-03-02 | -72.16 |
| 2023-03-01 | -74.23 |
| 2023-02-28 | -74.23 |
| 2023-02-27 | -75.26 |
| 2023-02-24 | -75.26 |
| 2023-02-23 | -75.26 |
| 2023-02-22 | -75.26 |
| 2023-02-21 | -75.77 |
| 2023-02-20 | -74.23 |
| 2023-02-17 | -74.23 |
| 2023-02-16 | -74.23 |
| 2023-02-15 | -74.23 |
| 2023-02-14 | -74.74 |
| 2023-02-13 | -75.26 |
| 2023-02-10 | -75.26 |
| 2023-02-09 | -76.29 |
| 2023-02-08 | -75.77 |
| 2023-02-07 | -74.74 |
| 2023-02-06 | -75.77 |
| 2023-02-03 | -76.29 |
| 2023-02-02 | -76.80 |
| 2023-02-01 | -76.80 |
| 2023-01-31 | -76.80 |
| 2023-01-30 | -76.80 |
| 2023-01-27 | -76.80 |
| 2023-01-26 | -76.80 |
| 2023-01-20 | -76.29 |
| 2023-01-19 | -76.29 |
| 2023-01-18 | -76.29 |
| 2023-01-17 | -74.74 |
| 2023-01-16 | -77.32 |
| 2023-01-13 | -77.32 |
| 2023-01-12 | -77.32 |
| 2023-01-11 | -77.32 |
| 2023-01-10 | -77.32 |
| 2023-01-09 | -77.32 |
| 2023-01-06 | -77.32 |
| 2023-01-05 | -75.77 |
| 2023-01-04 | -76.29 |
| 2023-01-03 | -75.77 |
| 2022-12-30 | -75.77 |
| 2022-12-29 | -75.77 |
| 2022-12-28 | -75.77 |
| 2022-12-23 | -75.77 |
| 2022-12-22 | -76.29 |
| 2022-12-21 | -76.29 |
| 2022-12-20 | -76.29 |
| 2022-12-19 | -76.29 |
| 2022-12-16 | -75.77 |
| 2022-12-15 | -75.77 |
| 2022-12-14 | -75.77 |
| 2022-12-13 | -75.77 |
| 2022-12-12 | -75.26 |
| 2022-12-09 | -75.26 |
| 2022-12-08 | -75.26 |
| 2022-12-07 | -75.26 |
| 2022-12-06 | -75.26 |
| 2022-12-05 | -75.26 |
| 2022-12-02 | -73.71 |
| 2022-12-01 | -75.26 |
| 2022-11-30 | -72.68 |
| 2022-11-29 | -76.80 |
| 2022-11-28 | -76.80 |
| 2022-11-25 | -75.77 |
| 2022-11-24 | -75.26 |
| 2022-11-23 | -78.35 |
| 2022-11-22 | -78.35 |
| 2022-11-21 | -78.35 |
| 2022-11-18 | -77.84 |
| 2022-11-17 | -76.80 |
| 2022-11-16 | -76.80 |
| 2022-11-15 | -76.80 |
| 2022-11-14 | -76.80 |
| 2022-11-11 | -75.26 |
| 2022-11-10 | -75.26 |
| 2022-11-09 | -75.26 |
| 2022-11-08 | -75.26 |
| 2022-11-07 | -75.26 |
| 2022-11-04 | -75.26 |
| 2022-11-03 | -75.26 |
| 2022-11-02 | -75.26 |
| 2022-11-01 | -75.26 |
| 2022-10-31 | -74.23 |
| 2022-10-28 | -74.23 |
| 2022-10-27 | -74.74 |
| 2022-10-26 | -74.74 |
| 2022-10-25 | -74.23 |
| 2022-10-24 | -73.20 |
| 2022-10-21 | -73.20 |
| 2022-10-20 | -73.20 |
| 2022-10-19 | -73.20 |
| 2022-10-18 | -73.20 |
| 2022-10-17 | -73.20 |
| 2022-10-14 | -73.20 |
| 2022-10-13 | -73.20 |
| 2022-10-12 | -72.16 |
| 2022-10-11 | -72.16 |
| 2022-10-10 | -72.16 |
| 2022-10-07 | -72.16 |
| 2022-10-06 | -72.16 |
| 2022-10-05 | -72.16 |
| 2022-10-03 | -72.16 |
| 2022-09-30 | -72.16 |
| 2022-09-29 | -72.16 |
| 2022-09-28 | -72.16 |
| 2022-09-27 | -72.16 |
| 2022-09-26 | -72.16 |
| 2022-09-23 | -72.16 |
| 2022-09-22 | -72.16 |
| 2022-09-21 | -69.59 |
| 2022-09-20 | -68.04 |
| 2022-09-19 | -68.04 |
| 2022-09-16 | -68.04 |
| 2022-09-15 | -68.04 |
| 2022-09-14 | -68.04 |
| 2022-09-13 | -68.04 |
| 2022-09-09 | -68.04 |
| 2022-09-08 | -68.04 |
| 2022-09-07 | -68.04 |
| 2022-09-06 | -68.04 |
| 2022-09-05 | -68.04 |
| 2022-09-02 | -68.56 |
| 2022-09-01 | -69.07 |
| 2022-08-31 | -69.07 |
| 2022-08-30 | -64.95 |
| 2022-08-29 | -64.95 |
| 2022-08-26 | -64.95 |
| 2022-08-25 | -64.95 |
| 2022-08-24 | -64.43 |
| 2022-08-23 | -65.98 |
| 2022-08-22 | -67.01 |
| 2022-08-19 | -67.01 |
| 2022-08-18 | -67.01 |
| 2022-08-17 | -68.56 |
| 2022-08-16 | -68.56 |
| 2022-08-15 | -69.59 |
| 2022-08-12 | -69.59 |
| 2022-08-11 | -70.62 |
| 2022-08-10 | -70.62 |
| 2022-08-09 | -70.62 |
| 2022-08-08 | -68.56 |
| 2022-08-05 | -68.56 |
| 2022-08-04 | -68.04 |
| 2022-08-03 | -68.04 |
| 2022-08-02 | -69.07 |
| 2022-08-01 | -70.10 |
| 2022-07-29 | -65.46 |
| 2022-07-28 | -65.46 |
| 2022-07-27 | -65.46 |
| 2022-07-26 | -65.46 |
| 2022-07-25 | -65.46 |
| 2022-07-22 | -65.46 |
| 2022-07-21 | -65.46 |
| 2022-07-20 | -67.53 |
| 2022-07-19 | -63.40 |
| 2022-07-18 | -63.40 |
| 2022-07-15 | -63.40 |
| 2022-07-14 | -63.40 |
| 2022-07-13 | -63.40 |
| 2022-07-12 | -63.40 |
| 2022-07-11 | -64.43 |
| 2022-07-08 | -64.43 |
| 2022-07-07 | -65.98 |
| 2022-07-06 | -65.98 |
| 2022-07-05 | -65.98 |
| 2022-07-04 | -65.98 |
| 2022-06-30 | -65.98 |
| 2022-06-29 | -63.40 |
| 2022-06-28 | -62.37 |
| 2022-06-27 | -62.37 |
| 2022-06-24 | -61.34 |
| 2022-06-23 | -61.34 |
| 2022-06-22 | -63.92 |
| 2022-06-21 | -63.92 |
| 2022-06-20 | -63.92 |
| 2022-06-17 | -61.34 |
| 2022-06-16 | -61.34 |
| 2022-06-15 | -63.92 |
| 2022-06-14 | -63.92 |
| 2022-06-13 | -65.46 |
| 2022-06-10 | -65.46 |
| 2022-06-09 | -65.98 |
| 2022-06-08 | -66.49 |
| 2022-06-07 | -66.49 |
| 2022-06-06 | -65.98 |
| 2022-06-02 | -65.46 |
| 2022-06-01 | -64.95 |
| 2022-05-31 | -65.46 |
| 2022-05-30 | -65.46 |
| 2022-05-27 | -68.04 |
| 2022-05-26 | -65.46 |
| 2022-05-25 | -65.46 |
| 2022-05-24 | -67.01 |
| 2022-05-23 | -67.01 |
| 2022-05-20 | -65.46 |
| 2022-05-19 | -65.98 |
| 2022-05-18 | -62.37 |
| 2022-05-17 | -62.37 |
| 2022-05-16 | -62.37 |
| 2022-05-13 | -61.86 |
| 2022-05-12 | -61.86 |
| 2022-05-11 | -61.86 |
| 2022-05-10 | -61.86 |
| 2022-05-06 | -61.86 |
| 2022-05-05 | -61.86 |
| 2022-05-04 | -61.86 |
| 2022-05-03 | -61.86 |
| 2022-04-29 | -59.79 |
| 2022-04-28 | -61.86 |
| 2022-04-27 | -63.40 |
| 2022-04-26 | -67.01 |
| 2022-04-25 | -65.98 |
| 2022-04-22 | -63.92 |
| 2022-04-21 | -65.98 |
| 2022-04-20 | -63.40 |
| 2022-04-19 | -61.34 |
| 2022-04-14 | -61.34 |
| 2022-04-13 | -61.34 |
| 2022-04-12 | -61.34 |
| 2022-04-11 | -61.34 |
| 2022-04-08 | -62.89 |
| 2022-04-07 | -62.89 |
| 2022-04-06 | -60.82 |
| 2022-04-04 | -60.82 |
| 2022-04-01 | -60.82 |
| 2022-03-31 | -62.37 |
| 2022-03-30 | -60.82 |
| 2022-03-29 | -60.82 |
| 2022-03-28 | -60.82 |
| 2022-03-25 | -63.92 |
| 2022-03-24 | -63.92 |
| 2022-03-23 | -61.86 |
| 2022-03-22 | -48.45 |
| 2022-03-21 | -48.45 |
| 2022-03-18 | -48.45 |
| 2022-03-17 | -48.45 |
| 2022-03-16 | -54.64 |
| 2022-03-15 | -48.97 |
| 2022-03-14 | -48.97 |
| 2022-03-11 | -48.45 |
| 2022-03-10 | -48.45 |
| 2022-03-09 | -47.42 |
| 2022-03-08 | -47.42 |
| 2022-03-07 | -48.97 |
| 2022-03-04 | -48.97 |
| 2022-03-03 | -48.97 |
| 2022-03-02 | -48.97 |
| 2022-03-01 | -48.97 |
| 2022-02-28 | -53.61 |
| 2022-02-25 | -55.67 |
| 2022-02-24 | -48.97 |
| 2022-02-23 | -48.97 |
| 2022-02-22 | -54.64 |
| 2022-02-21 | -51.55 |
| 2022-02-18 | -51.55 |
| 2022-02-17 | -51.55 |
| 2022-02-16 | -51.55 |
| 2022-02-15 | -51.55 |
| 2022-02-14 | -50.52 |
| 2022-02-11 | -50.00 |
| 2022-02-10 | -52.58 |
| 2022-02-09 | -49.48 |
| 2022-02-08 | -49.48 |
| 2022-02-07 | -49.48 |
| 2022-02-04 | -50.00 |
| 2022-01-31 | -52.06 |
| 2022-01-28 | -55.15 |
| 2022-01-27 | -55.15 |
| 2022-01-26 | -56.19 |
| 2022-01-25 | -56.19 |
| 2022-01-24 | -56.19 |
| 2022-01-21 | -57.73 |
| 2022-01-20 | -55.15 |
| 2022-01-19 | -58.76 |
| 2022-01-18 | -58.76 |
| 2022-01-17 | -58.76 |
| 2022-01-14 | -58.76 |
| 2022-01-13 | -58.76 |
| 2022-01-12 | -58.76 |
| 2022-01-11 | -58.76 |
| 2022-01-10 | -58.76 |
| 2022-01-07 | -58.76 |
| 2022-01-06 | -58.76 |
| 2022-01-05 | -60.82 |
| 2022-01-04 | -62.37 |
| 2022-01-03 | -62.89 |
| 2021-12-31 | -58.76 |
| 2021-12-30 | -58.76 |
| 2021-12-29 | -58.76 |
| 2021-12-28 | -55.67 |
| 2021-12-24 | -55.67 |
| 2021-12-23 | -54.64 |
| 2021-12-22 | -54.12 |
| 2021-12-21 | -54.12 |
| 2021-12-20 | -54.12 |
| 2021-12-17 | -54.12 |
| 2021-12-16 | -54.12 |
| 2021-12-15 | -54.12 |
| 2021-12-14 | -54.12 |
| 2021-12-13 | -54.12 |
| 2021-12-10 | -54.12 |
| 2021-12-09 | -54.12 |
| 2021-12-08 | -54.12 |
| 2021-12-07 | -54.12 |
| 2021-12-06 | -54.12 |
| 2021-12-03 | -54.12 |
| 2021-12-02 | -54.12 |
| 2021-12-01 | -54.12 |
| 2021-11-30 | -56.19 |
| 2021-11-29 | -55.67 |
| 2021-11-26 | -55.67 |
| 2021-11-25 | -56.19 |
| 2021-11-24 | -56.19 |
| 2021-11-23 | -56.19 |
| 2021-11-22 | -54.12 |
| 2021-11-19 | -54.12 |
| 2021-11-18 | -56.70 |
| 2021-11-17 | -56.70 |
| 2021-11-16 | -56.70 |
| 2021-11-15 | -56.19 |
| 2021-11-12 | -56.19 |
| 2021-11-11 | -56.19 |
| 2021-11-10 | -56.19 |
| 2021-11-09 | -53.61 |
| 2021-11-08 | -53.61 |
| 2021-11-05 | -53.61 |
| 2021-11-04 | -53.61 |
| 2021-11-03 | -53.61 |
| 2021-11-02 | -53.61 |
| 2021-11-01 | -53.61 |
| 2021-10-29 | -53.61 |
| 2021-10-28 | -53.61 |
| 2021-10-27 | -55.67 |
| 2021-10-26 | -55.67 |
| 2021-10-25 | -55.67 |
| 2021-10-22 | -55.67 |
| 2021-10-21 | -56.19 |
| 2021-10-20 | -56.19 |
| 2021-10-19 | -56.19 |
| 2021-10-18 | -55.15 |
| 2021-10-15 | -55.15 |
| 2021-10-12 | -55.15 |
| 2021-10-11 | -53.09 |
| 2021-10-08 | -53.09 |
| 2021-10-07 | -48.97 |
| 2021-10-06 | -48.97 |
| 2021-10-05 | -49.48 |
| 2021-10-04 | -49.48 |
| 2021-09-30 | -49.48 |
| 2021-09-29 | -49.48 |
| 2021-09-28 | -49.48 |
| 2021-09-27 | -49.48 |
| 2021-09-24 | -49.48 |
| 2021-09-23 | -49.48 |
| 2021-09-21 | -49.48 |
| 2021-09-20 | -49.48 |
| 2021-09-17 | -49.48 |
| 2021-09-16 | -49.48 |
| 2021-09-15 | -50.00 |
| 2021-09-14 | -50.00 |
| 2021-09-13 | -50.00 |
| 2021-09-10 | -51.03 |
| 2021-09-09 | -51.03 |
| 2021-09-08 | -51.03 |
| 2021-09-07 | -51.03 |
| 2021-09-06 | -51.03 |
| 2021-09-03 | -50.52 |
| 2021-09-02 | -47.94 |
| 2021-09-01 | -45.88 |
| 2021-08-31 | -51.03 |
| 2021-08-30 | -51.03 |
| 2021-08-27 | -51.03 |
| 2021-08-26 | -44.85 |
| 2021-08-25 | -44.85 |
| 2021-08-24 | -44.33 |
| 2021-08-23 | -44.33 |
| 2021-08-20 | -44.33 |
| 2021-08-19 | -44.33 |
| 2021-08-18 | -44.33 |
| 2021-08-17 | -45.88 |
| 2021-08-16 | -48.45 |
| 2021-08-13 | -49.48 |
| 2021-08-12 | -49.48 |
| 2021-08-11 | -49.48 |
| 2021-08-10 | -49.48 |
| 2021-08-09 | -49.48 |
| 2021-08-06 | -49.48 |
| 2021-08-05 | -49.48 |
| 2021-08-04 | -49.48 |
| 2021-08-03 | -49.48 |
| 2021-08-02 | -45.36 |
| 2021-07-30 | -44.33 |
| 2021-07-29 | -50.00 |
| 2021-07-28 | -52.58 |
| 2021-07-27 | -52.58 |
| 2021-07-26 | -49.48 |
| 2021-07-23 | -49.48 |
| 2021-07-22 | -49.48 |
| 2021-07-21 | -49.48 |
| 2021-07-20 | -48.97 |
| 2021-07-19 | -47.94 |
| 2021-07-16 | -47.42 |
| 2021-07-15 | -47.42 |
| 2021-07-14 | -47.42 |
| 2021-07-13 | -47.42 |
| 2021-07-12 | -47.94 |
| 2021-07-09 | -47.94 |
| 2021-07-08 | -47.42 |
| 2021-07-07 | -46.91 |
| 2021-07-06 | -47.42 |
| 2021-07-05 | -45.88 |
| 2021-07-02 | -43.30 |
| 2021-06-30 | -43.30 |
| 2021-06-29 | -43.81 |
| 2021-06-28 | -45.36 |
| 2021-06-25 | -45.88 |
| 2021-06-24 | -46.91 |
| 2021-06-23 | -44.85 |
| 2021-06-22 | -45.88 |
| 2021-06-21 | -46.91 |
| 2021-06-18 | -45.88 |
| 2021-06-17 | -46.39 |
| 2021-06-16 | -41.75 |
| 2021-06-15 | -41.75 |
| 2021-06-11 | -41.75 |
| 2021-06-10 | -42.78 |
| 2021-06-09 | -43.30 |
| 2021-06-08 | -43.30 |
| 2021-06-07 | -43.30 |
| 2021-06-04 | -46.39 |
| 2021-06-03 | -40.72 |
| 2021-06-02 | -40.72 |
| 2021-06-01 | -39.18 |
| 2021-05-31 | -38.66 |
| 2021-05-28 | -38.14 |
| 2021-05-27 | -38.14 |
| 2021-05-26 | -40.72 |
| 2021-05-25 | -43.30 |
| 2021-05-24 | -45.36 |
| 2021-05-21 | -45.88 |
| 2021-05-20 | -47.42 |
| 2021-05-18 | -39.69 |
| 2021-05-17 | -39.69 |
| 2021-05-14 | -39.69 |
| 2021-05-13 | -39.18 |
| 2021-05-12 | -39.18 |
| 2021-05-11 | -44.33 |
| 2021-05-10 | -40.72 |
| 2021-05-07 | -40.72 |
| 2021-05-06 | -40.72 |
| 2021-05-05 | -44.85 |
| 2021-05-04 | -38.14 |
| 2021-05-03 | -41.24 |
| 2021-04-30 | -37.63 |
| 2021-04-29 | -41.75 |
| 2021-04-28 | -45.36 |
| 2021-04-27 | -44.85 |
| 2021-04-26 | -46.91 |
| 2021-04-23 | -45.88 |
| 2021-04-22 | -43.81 |
| 2021-04-21 | -43.30 |
| 2021-04-20 | -43.30 |
| 2021-04-19 | -43.30 |
| 2021-04-16 | -45.36 |
| 2021-04-15 | -42.78 |
| 2021-04-14 | -39.18 |
| 2021-04-13 | -39.18 |
| 2021-04-12 | -39.18 |
| 2021-04-09 | -39.18 |
| 2021-04-08 | -39.18 |
| 2021-04-07 | -39.18 |
| 2021-04-01 | -39.69 |
| 2021-03-31 | -38.66 |
| 2021-03-30 | -37.11 |
| 2021-03-29 | -39.18 |
| 2021-03-26 | -32.99 |
| 2021-03-25 | -32.99 |
| 2021-03-24 | -42.27 |
| 2021-03-23 | -38.66 |
| 2021-03-22 | -36.08 |
| 2021-03-19 | -36.08 |
| 2021-03-18 | -36.08 |
| 2021-03-17 | -34.02 |
| 2021-03-16 | -41.24 |
| 2021-03-15 | -37.11 |
| 2021-03-12 | -37.11 |
| 2021-03-11 | -35.57 |
| 2021-03-10 | -35.57 |
| 2021-03-09 | -35.57 |
| 2021-03-08 | -36.60 |
| 2021-03-05 | -38.66 |
| 2021-03-04 | -41.24 |
| 2021-03-03 | -36.60 |
| 2021-03-02 | -35.57 |
| 2021-03-01 | -38.14 |
| 2021-02-26 | -38.14 |
| 2021-02-25 | -38.14 |
| 2021-02-24 | -38.14 |
| 2021-02-23 | -38.14 |
| 2021-02-22 | -38.14 |
| 2021-02-19 | -38.14 |
| 2021-02-18 | -39.18 |
| 2021-02-17 | -36.60 |
| 2021-02-16 | -40.21 |
| 2021-02-11 | -35.57 |
| 2021-02-10 | -27.32 |
| 2021-02-09 | -30.41 |
| 2021-02-08 | -30.41 |
| 2021-02-05 | -30.41 |
| 2021-02-04 | -30.41 |
| 2021-02-03 | -36.60 |
| 2021-02-02 | -36.60 |
| 2021-02-01 | -36.60 |
| 2021-01-29 | -36.60 |
| 2021-01-28 | -36.60 |
| 2021-01-27 | -36.60 |
| 2021-01-26 | -36.60 |
| 2021-01-25 | -39.18 |
| 2021-01-22 | -35.57 |
| 2021-01-21 | -39.18 |
| 2021-01-20 | -39.18 |
| 2021-01-19 | -37.11 |
| 2021-01-18 | -37.11 |
| 2021-01-15 | -25.26 |
| 2021-01-14 | -25.26 |
| 2021-01-13 | -25.26 |
| 2021-01-12 | -25.26 |
| 2021-01-11 | -25.26 |
| 2021-01-08 | -25.26 |
| 2021-01-07 | -24.23 |
| 2021-01-06 | -24.23 |
| 2021-01-05 | -23.20 |
| 2021-01-04 | -23.20 |
| 2020-12-31 | -22.68 |
| 2020-12-30 | -27.84 |
| 2020-12-29 | -36.08 |
| 2020-12-28 | -44.33 |
| 2020-12-24 | -46.39 |
| 2020-12-23 | -46.39 |
| 2020-12-22 | -46.39 |
| 2020-12-21 | -46.39 |
| 2020-12-18 | -46.39 |
| 2020-12-17 | -40.72 |
| 2020-12-16 | -40.72 |
| 2020-12-15 | -40.72 |
| 2020-12-14 | -40.72 |
| 2020-12-11 | -43.30 |
| 2020-12-10 | -43.30 |
| 2020-12-09 | -43.30 |
| 2020-12-08 | -43.30 |
| 2020-12-07 | -43.30 |
| 2020-12-04 | -44.33 |
| 2020-12-03 | -45.88 |
| 2020-12-02 | -45.88 |
| 2020-12-01 | -45.88 |
| 2020-11-30 | -45.88 |
| 2020-11-27 | -45.88 |
| 2020-11-26 | -45.88 |
| 2020-11-25 | -45.88 |
| 2020-11-24 | -44.85 |
| 2020-11-23 | -43.81 |
| 2020-11-20 | -44.85 |
| 2020-11-19 | -41.75 |
| 2020-11-18 | -41.75 |
| 2020-11-17 | -41.75 |
| 2020-11-16 | -41.75 |
| 2020-11-13 | -41.75 |
| 2020-11-12 | -36.60 |
| 2020-11-11 | -36.60 |
| 2020-11-10 | -36.60 |
| 2020-11-09 | -36.60 |
| 2020-11-06 | -36.60 |
| 2020-11-05 | -36.60 |
| 2020-11-04 | -37.63 |
| 2020-11-03 | -37.63 |
| 2020-11-02 | -37.63 |
| 2020-10-30 | -40.72 |
| 2020-10-29 | -40.72 |
| 2020-10-28 | -39.18 |
| 2020-10-27 | -42.78 |
| 2020-10-23 | -39.18 |
| 2020-10-22 | -37.11 |
| 2020-10-21 | -34.02 |
| 2020-10-20 | -34.02 |
| 2020-10-19 | -34.02 |
| 2020-10-16 | -34.02 |
| 2020-10-15 | -35.05 |
| 2020-10-14 | -31.96 |
| 2020-10-12 | -18.56 |
| 2020-10-09 | -18.04 |
| 2020-10-08 | -23.20 |
| 2020-10-07 | -23.20 |
| 2020-10-06 | -23.20 |
| 2020-10-05 | -23.20 |
| 2020-09-30 | -23.20 |
| 2020-09-29 | -23.20 |
| 2020-09-28 | -23.20 |
| 2020-09-25 | -23.20 |
| 2020-09-24 | -23.20 |
| 2020-09-23 | -23.20 |
| 2020-09-22 | -23.20 |
| 2020-09-21 | -23.20 |
| 2020-09-18 | -23.20 |
| 2020-09-17 | -23.20 |
| 2020-09-16 | -22.68 |
| 2020-09-15 | -26.29 |
| 2020-09-14 | -26.29 |
| 2020-09-11 | -30.41 |
| 2020-09-10 | -30.41 |
| 2020-09-09 | -34.54 |
| 2020-09-08 | -34.54 |
| 2020-09-07 | -25.26 |
| 2020-09-04 | -25.26 |
| 2020-09-03 | -26.29 |
| 2020-09-02 | -26.29 |
| 2020-09-01 | -28.35 |
| 2020-08-31 | -30.41 |
| 2020-08-28 | -31.96 |
| 2020-08-27 | -27.32 |
| 2020-08-26 | -27.32 |
| 2020-08-25 | -25.26 |
| 2020-08-24 | -25.26 |
| 2020-08-21 | -31.96 |
| 2020-08-20 | -37.11 |
| 2020-08-19 | -36.08 |
| 2020-08-18 | -36.08 |
| 2020-08-17 | -32.47 |
| 2020-08-14 | -23.71 |
| 2020-08-13 | -23.71 |
| 2020-08-12 | -23.71 |
| 2020-08-11 | -23.71 |
| 2020-08-10 | -28.87 |
| 2020-08-07 | -31.44 |
| 2020-08-06 | -31.96 |
| 2020-08-05 | -36.08 |
| 2020-08-04 | -34.02 |
| 2020-08-03 | -34.54 |
| 2020-07-31 | -31.96 |
| 2020-07-30 | -32.99 |
| 2020-07-29 | -26.29 |
| 2020-07-28 | -24.23 |
| 2020-07-27 | -24.23 |
| 2020-07-24 | -24.23 |
| 2020-07-23 | -23.20 |
| 2020-07-22 | -23.20 |
| 2020-07-21 | -22.68 |
| 2020-07-20 | -27.32 |
| 2020-07-17 | -27.32 |
| 2020-07-16 | -30.41 |
| 2020-07-15 | -24.23 |
| 2020-07-14 | -24.23 |
| 2020-07-13 | -24.23 |
| 2020-07-10 | -22.68 |
| 2020-07-09 | -22.68 |
| 2020-07-08 | -27.84 |
| 2020-07-07 | -27.84 |
| 2020-07-06 | -26.80 |
| 2020-07-03 | -30.41 |
| 2020-07-02 | -33.51 |
| 2020-06-30 | -33.51 |
| 2020-06-29 | -33.51 |
| 2020-06-26 | -30.93 |
| 2020-06-24 | -30.93 |
| 2020-06-23 | -30.93 |
| 2020-06-22 | -32.99 |
| 2020-06-19 | -32.99 |
| 2020-06-18 | -31.96 |
| 2020-06-17 | -35.57 |
| 2020-06-16 | -33.51 |
| 2020-06-15 | -35.57 |
| 2020-06-12 | -35.05 |
| 2020-06-11 | -31.96 |
| 2020-06-10 | -34.54 |
| 2020-06-09 | -33.51 |
| 2020-06-08 | -34.54 |
| 2020-06-05 | -32.99 |
| 2020-06-04 | -29.90 |
| 2020-06-03 | -29.38 |
| 2020-06-02 | -34.02 |
| 2020-06-01 | -20.62 |
| 2020-05-29 | -20.62 |
| 2020-05-28 | -22.68 |
| 2020-05-27 | -22.68 |
| 2020-05-26 | -22.68 |
| 2020-05-25 | -22.68 |
| 2020-05-22 | -22.68 |
| 2020-05-21 | -20.62 |
| 2020-05-20 | -20.62 |
| 2020-05-19 | -20.62 |
| 2020-05-18 | -20.62 |
| 2020-05-15 | -20.62 |
| 2020-05-14 | -20.62 |
| 2020-05-13 | -20.62 |
| 2020-05-12 | -20.62 |
| 2020-05-11 | -20.10 |
| 2020-05-08 | -20.10 |
| 2020-05-07 | -20.10 |
| 2020-05-06 | -20.10 |
| 2020-05-05 | -20.10 |
| 2020-05-04 | -20.10 |
| 2020-04-29 | -20.10 |
| 2020-04-28 | -20.10 |
| 2020-04-27 | -20.10 |
| 2020-04-24 | -20.10 |
| 2020-04-23 | -20.10 |
| 2020-04-22 | -20.10 |
| 2020-04-21 | -20.10 |
| 2020-04-20 | -19.59 |
| 2020-04-17 | -19.07 |
| 2020-04-16 | -18.56 |
| 2020-04-15 | -18.56 |
| 2020-04-14 | -20.10 |
| 2020-04-09 | -20.10 |
| 2020-04-08 | -19.07 |
| 2020-04-07 | -22.68 |
| 2020-04-06 | -22.68 |
| 2020-04-03 | -22.68 |
| 2020-04-02 | -23.20 |
| 2020-04-01 | -22.68 |
| 2020-03-31 | -22.68 |
| 2020-03-30 | -23.20 |
| 2020-03-27 | -21.13 |
| 2020-03-26 | -23.20 |
| 2020-03-25 | -20.62 |
| 2020-03-24 | -21.13 |
| 2020-03-23 | -26.80 |
| 2020-03-20 | -26.80 |
| 2020-03-19 | -27.84 |
| 2020-03-18 | -23.71 |
| 2020-03-17 | -23.71 |
| 2020-03-16 | -23.71 |
| 2020-03-13 | -23.71 |
| 2020-03-12 | -20.62 |
| 2020-03-11 | -20.62 |
| 2020-03-10 | -21.65 |
| 2020-03-09 | -20.62 |
| 2020-03-06 | -21.65 |
| 2020-03-05 | -20.62 |
| 2020-03-04 | -20.62 |
| 2020-03-03 | -20.62 |
| 2020-03-02 | -20.62 |
| 2020-02-28 | -20.62 |
| 2020-02-27 | -20.62 |
| 2020-02-26 | -20.62 |
| 2020-02-25 | -20.62 |
| 2020-02-24 | -20.62 |
| 2020-02-21 | -18.04 |
| 2020-02-20 | -18.04 |
| 2020-02-19 | -18.04 |
| 2020-02-18 | -21.65 |
| 2020-02-17 | -21.65 |
| 2020-02-14 | -19.07 |
| 2020-02-13 | -20.10 |
| 2020-02-12 | -21.65 |
| 2020-02-11 | -22.68 |
| 2020-02-10 | -20.10 |
| 2020-02-07 | -20.10 |
| 2020-02-06 | -20.10 |
| 2020-02-05 | -20.10 |
| 2020-02-04 | -20.10 |
| 2020-02-03 | -20.10 |
| 2020-01-31 | -20.10 |
| 2020-01-30 | -19.59 |
| 2020-01-29 | -19.59 |
| 2020-01-24 | -19.59 |
| 2020-01-23 | -21.13 |
| 2020-01-22 | -18.04 |
| 2020-01-21 | -18.04 |
| 2020-01-20 | -14.95 |
| 2020-01-17 | -14.43 |
| 2020-01-16 | -11.86 |
| 2020-01-15 | -13.92 |
| 2020-01-14 | -14.95 |
| 2020-01-13 | -12.89 |
| 2020-01-10 | -7.22 |
| 2020-01-09 | -11.34 |
| 2020-01-08 | -7.73 |
| 2020-01-07 | -7.73 |
| 2020-01-06 | 0.00 |
| 2020-01-03 | -2.06 |
| 2020-01-02 | -2.06 |
| 2019-12-31 | -5.15 |
| 2019-12-30 | -7.73 |
| 2019-12-27 | -9.79 |
| 2019-12-24 | -12.37 |
| 2019-12-23 | -9.79 |
| 2019-12-20 | -12.89 |
| 2019-12-19 | -12.89 |
| 2019-12-18 | -14.43 |
| 2019-12-17 | -12.37 |
| 2019-12-16 | -13.40 |
| 2019-12-13 | -13.40 |
| 2019-12-12 | -17.53 |
| 2019-12-11 | -17.53 |
| 2019-12-10 | -23.20 |
| 2019-12-09 | -25.26 |
| 2019-12-06 | -24.23 |
| 2019-12-05 | -20.62 |
| 2019-12-04 | -21.13 |
| 2019-12-03 | -21.13 |
| 2019-12-02 | -22.16 |
| 2019-11-29 | -22.16 |
| 2019-11-28 | -23.71 |
| 2019-11-27 | -22.68 |
| 2019-11-26 | -24.23 |
| 2019-11-25 | -22.68 |
| 2019-11-22 | -21.65 |
| 2019-11-21 | -24.23 |
| 2019-11-20 | -23.71 |
| 2019-11-19 | -15.46 |
| 2019-11-18 | -15.46 |
| 2019-11-15 | -15.46 |
| 2019-11-14 | -14.95 |
| 2019-11-13 | -13.92 |
| 2019-11-12 | -14.95 |
| 2019-11-11 | -17.53 |
| 2019-11-08 | -15.46 |
| 2019-11-07 | -17.53 |
| 2019-11-06 | -14.95 |
| 2019-11-05 | -15.98 |
| 2019-11-04 | -2.58 |
| 2019-11-01 | -2.58 |
| 2019-10-31 | -6.70 |
| 2019-10-30 | -6.70 |
| 2019-10-29 | -6.70 |
| 2019-10-28 | -6.70 |
| 2019-10-25 | -2.06 |
| 2019-10-24 | 0.52 |
| 2019-10-23 | 0.52 |
| 2019-10-22 | 0.52 |
| 2019-10-21 | 0.52 |
| 2019-10-18 | 0.52 |
| 2019-10-17 | 0.52 |
| 2019-10-16 | 0.52 |
| 2019-10-15 | 0.52 |
| 2019-10-14 | 0.52 |
| 2019-10-11 | 0.52 |
| 2019-10-10 | 0.52 |
| 2019-10-09 | -5.67 |
| 2019-10-08 | -2.06 |
| 2019-10-04 | 4.64 |
| 2019-10-03 | 4.64 |
| 2019-10-02 | 4.64 |
| 2019-09-30 | 2.06 |
| 2019-09-27 | 2.06 |
| 2019-09-26 | 2.06 |
| 2019-09-25 | 2.06 |
| 2019-09-24 | 2.06 |
| 2019-09-23 | 3.09 |
| 2019-09-20 | 3.09 |
| 2019-09-19 | 8.25 |
| 2019-09-18 | 1.03 |
| 2019-09-17 | 8.25 |
| 2019-09-16 | 8.25 |
| 2019-09-13 | 8.25 |
| 2019-09-12 | 8.25 |
| 2019-09-11 | 9.79 |
| 2019-09-10 | 9.79 |
| 2019-09-09 | 11.86 |
| 2019-09-06 | 5.67 |
| 2019-09-05 | 0.00 |
| 2019-09-04 | 0.00 |
| 2019-09-03 | -2.06 |
| 2019-09-02 | 0.52 |
| 2019-08-30 | 0.52 |
| 2019-08-29 | 0.52 |
| 2019-08-28 | 0.52 |
| 2019-08-27 | 0.52 |
| 2019-08-26 | 0.52 |
| 2019-08-23 | 0.52 |
| 2019-08-22 | -2.06 |
| 2019-08-21 | 3.09 |
| 2019-08-20 | 10.82 |
| 2019-08-19 | 10.82 |
| 2019-08-16 | 8.25 |
| 2019-08-15 | 6.70 |
| 2019-08-14 | 1.55 |
| 2019-08-13 | -0.52 |
| 2019-08-12 | 0.52 |
| 2019-08-09 | 12.89 |
| 2019-08-08 | 13.40 |
| 2019-08-07 | 14.95 |
| 2019-08-06 | 14.95 |
| 2019-08-05 | 13.40 |
| 2019-08-02 | 13.40 |
| 2019-08-01 | 13.40 |
| 2019-07-31 | 13.40 |
| 2019-07-30 | 13.40 |
| 2019-07-29 | 9.79 |
| 2019-07-26 | 6.70 |
| 2019-07-25 | 8.25 |
| 2019-07-24 | 2.58 |
| 2019-07-23 | -2.58 |
| 2019-07-22 | -4.12 |
| 2019-07-19 | -2.06 |
| 2019-07-18 | 3.09 |
| 2019-07-17 | 3.09 |
| 2019-07-16 | 3.09 |
| 2019-07-15 | -2.06 |
| 2019-07-12 | -3.61 |
| 2019-07-11 | -5.67 |
| 2019-07-10 | -5.67 |
| 2019-07-09 | -2.06 |
| 2019-07-08 | -4.64 |
| 2019-07-05 | -4.12 |
| 2019-07-04 | -5.15 |
| 2019-07-03 | -5.15 |
| 2019-07-02 | -7.22 |
| 2019-06-28 | -7.22 |
| 2019-06-27 | -7.22 |
| 2019-06-26 | -4.12 |
| 2019-06-25 | -4.12 |
| 2019-06-24 | -5.15 |
| 2019-06-21 | 3.09 |
| 2019-06-20 | 8.25 |
| 2019-06-19 | 8.25 |
| 2019-06-18 | 8.25 |
| 2019-06-17 | 8.25 |
| 2019-06-14 | 8.25 |
| 2019-06-13 | 8.25 |
| 2019-06-12 | 8.25 |
| 2019-06-11 | 8.25 |
| 2019-06-10 | 7.22 |
| 2019-06-06 | 1.55 |
| 2019-06-05 | 1.55 |
| 2019-06-04 | 1.55 |
| 2019-06-03 | -2.06 |
| 2019-05-31 | -2.06 |
| 2019-05-30 | -2.06 |
| 2019-05-29 | 3.09 |
| 2019-05-28 | 3.09 |
| 2019-05-27 | 4.12 |
| 2019-05-24 | 3.09 |
| 2019-05-23 | 3.09 |
| 2019-05-22 | 3.09 |
| 2019-05-21 | 3.09 |
| 2019-05-20 | 3.09 |
| 2019-05-17 | 3.09 |
| 2019-05-16 | 10.31 |
| 2019-05-15 | 10.31 |
| 2019-05-14 | 10.31 |
| 2019-05-10 | 10.31 |
| 2019-05-09 | 3.09 |
| 2019-05-08 | 3.09 |
| 2019-05-07 | 3.09 |
| 2019-05-06 | 9.79 |
| 2019-05-03 | 9.79 |
| 2019-05-02 | 9.79 |
| 2019-04-30 | 9.79 |
| 2019-04-29 | 9.79 |
| 2019-04-26 | 9.79 |
| 2019-04-25 | 9.79 |
| 2019-04-24 | 9.79 |
| 2019-04-23 | 9.79 |
| 2019-04-18 | 5.67 |
| 2019-04-17 | 5.67 |
| 2019-04-16 | 5.67 |
| 2019-04-15 | -1.55 |
| 2019-04-12 | -1.55 |
| 2019-04-11 | -3.61 |
| 2019-04-10 | -3.09 |
| 2019-04-09 | -3.09 |
| 2019-04-08 | -6.19 |
| 2019-04-04 | -6.19 |
| 2019-04-03 | -2.58 |
| 2019-04-02 | -7.73 |
| 2019-04-01 | -8.25 |
| 2019-03-29 | -5.15 |
| 2019-03-28 | -6.19 |
| 2019-03-27 | -3.09 |
| 2019-03-26 | 7.73 |
| 2019-03-25 | 5.15 |
| 2019-03-22 | 7.73 |
| 2019-03-21 | 3.09 |
| 2019-03-20 | 2.58 |
| 2019-03-19 | 8.25 |
| 2019-03-18 | 8.76 |
| 2019-03-15 | 8.76 |
| 2019-03-14 | 8.76 |
| 2019-03-13 | 10.82 |
| 2019-03-12 | 10.82 |
| 2019-03-11 | 20.10 |
| 2019-03-08 | 20.10 |
| 2019-03-07 | 20.10 |
| 2019-03-06 | 20.10 |
| 2019-03-05 | 23.71 |
| 2019-03-04 | 23.71 |
| 2019-03-01 | 23.71 |
| 2019-02-28 | 23.71 |
| 2019-02-27 | 14.43 |
| 2019-02-26 | 4.64 |
| 2019-02-25 | 4.64 |
| 2019-02-22 | 7.73 |
| 2019-02-21 | 7.73 |
| 2019-02-20 | 3.09 |
| 2019-02-19 | 3.09 |
| 2019-02-18 | 3.09 |
| 2019-02-15 | 3.09 |
| 2019-02-14 | 3.09 |
| 2019-02-13 | 3.09 |
| 2019-02-12 | 3.09 |
| 2019-02-11 | 2.06 |
| 2019-02-08 | 2.58 |
| 2019-02-04 | 2.58 |
| 2019-02-01 | -3.09 |
| 2019-01-31 | -6.70 |
| 2019-01-30 | -6.70 |
| 2019-01-29 | -7.22 |
| 2019-01-28 | -7.22 |
| 2019-01-25 | -7.22 |
| 2019-01-24 | -10.82 |
| 2019-01-23 | -2.06 |
| 2019-01-22 | -2.06 |
| 2019-01-21 | -2.06 |
| 2019-01-18 | -2.06 |
| 2019-01-17 | 3.09 |
| 2019-01-16 | 3.09 |
| 2019-01-15 | 3.09 |
| 2019-01-14 | 3.09 |
| 2019-01-11 | 3.09 |
| 2019-01-10 | 8.25 |
| 2019-01-09 | 4.64 |
| 2019-01-08 | 0.52 |
| 2019-01-07 | 0.52 |
| 2019-01-04 | 0.52 |
| 2019-01-03 | -1.03 |
| 2019-01-02 | -1.03 |
| 2018-12-31 | -1.03 |
| 2018-12-28 | -1.03 |
| 2018-12-27 | -3.09 |
| 2018-12-24 | -3.09 |
| 2018-12-21 | -6.70 |
| 2018-12-20 | 1.55 |
| 2018-12-19 | 1.55 |
| 2018-12-18 | 1.55 |
| 2018-12-17 | 1.55 |
| 2018-12-14 | 1.55 |
| 2018-12-13 | 1.55 |
| 2018-12-12 | 1.55 |
| 2018-12-11 | 1.55 |
| 2018-12-10 | 1.55 |
| 2018-12-07 | 2.06 |
| 2018-12-06 | -5.15 |
| 2018-12-05 | -5.15 |
| 2018-12-04 | -7.73 |
| 2018-12-03 | -7.73 |
| 2018-11-30 | -8.25 |
| 2018-11-29 | -12.37 |
| 2018-11-28 | -7.22 |
| 2018-11-27 | -9.79 |
| 2018-11-26 | -1.03 |
| 2018-11-23 | -2.06 |
| 2018-11-22 | 2.06 |
| 2018-11-21 | 2.58 |
| 2018-11-20 | 3.09 |
| 2018-11-19 | 3.09 |
| 2018-11-16 | -2.06 |
| 2018-11-15 | 3.09 |
| 2018-11-14 | 3.09 |
| 2018-11-13 | 3.09 |
| 2018-11-12 | 3.09 |
| 2018-11-09 | 3.09 |
| 2018-11-08 | 3.09 |
| 2018-11-07 | 3.09 |
| 2018-11-06 | 3.09 |
| 2018-11-05 | 3.09 |
| 2018-11-02 | 3.09 |
| 2018-11-01 | 12.37 |
| 2018-10-31 | 10.82 |
| 2018-10-30 | 7.22 |
| 2018-10-29 | 5.67 |
| 2018-10-26 | 5.67 |
| 2018-10-25 | 5.67 |
| 2018-10-24 | 5.67 |
| 2018-10-23 | 10.82 |
| 2018-10-22 | 10.82 |
| 2018-10-19 | 7.73 |
| 2018-10-18 | 7.73 |
| 2018-10-16 | 7.73 |
| 2018-10-15 | 7.73 |
| 2018-10-12 | 7.73 |
| 2018-10-11 | 0.52 |
| 2018-10-10 | 0.52 |
| 2018-10-09 | 0.52 |
| 2018-10-08 | 4.12 |
| 2018-10-05 | 2.58 |
| 2018-10-04 | 0.52 |
| 2018-10-03 | -3.61 |
| 2018-10-02 | 5.67 |
| 2018-09-28 | 5.67 |
| 2018-09-27 | -7.22 |
| 2018-09-26 | 3.09 |
| 2018-09-24 | 3.09 |
| 2018-09-21 | 8.25 |
| 2018-09-20 | -2.58 |
| 2018-09-19 | 3.09 |
| 2018-09-18 | 3.09 |
| 2018-09-17 | 3.09 |
| 2018-09-14 | 5.67 |
| 2018-09-13 | 6.19 |
| 2018-09-12 | 2.06 |
| 2018-09-11 | 3.09 |
| 2018-09-10 | -1.03 |
| 2018-09-07 | -1.03 |
| 2018-09-06 | 0.52 |
| 2018-09-05 | -3.09 |
| 2018-09-04 | -3.09 |
| 2018-09-03 | -3.09 |
| 2018-08-31 | -3.09 |
| 2018-08-30 | -3.09 |
| 2018-08-29 | 0.00 |
| 2018-08-28 | -0.52 |
| 2018-08-27 | -0.52 |
| 2018-08-24 | 0.52 |
| 2018-08-23 | 0.52 |
| 2018-08-22 | 0.52 |
| 2018-08-21 | 0.52 |
| 2018-08-20 | 2.06 |
| 2018-08-17 | 2.06 |
| 2018-08-16 | 7.22 |
| 2018-08-15 | 7.22 |
| 2018-08-14 | 10.31 |
| 2018-08-13 | 7.73 |
| 2018-08-10 | 11.34 |
| 2018-08-09 | 11.34 |
| 2018-08-08 | 11.34 |
| 2018-08-07 | 8.76 |
| 2018-08-06 | 11.86 |
| 2018-08-03 | 17.01 |
| 2018-08-02 | 17.01 |
| 2018-08-01 | 14.95 |
| 2018-07-31 | 18.04 |
| 2018-07-30 | 20.62 |
| 2018-07-27 | 23.71 |
| 2018-07-26 | 34.02 |
| 2018-07-25 | 34.02 |
| 2018-07-24 | 34.02 |
| 2018-07-23 | 31.44 |
| 2018-07-20 | 24.23 |
| 2018-07-19 | 26.29 |
| 2018-07-18 | 26.29 |
| 2018-07-17 | 24.74 |
| 2018-07-16 | 27.84 |
| 2018-07-13 | 27.84 |
| 2018-07-12 | 27.84 |
| 2018-07-11 | 24.74 |
| 2018-07-10 | 36.60 |
| 2018-07-09 | 36.60 |
| 2018-07-06 | 31.44 |
| 2018-07-05 | 31.44 |
| 2018-07-04 | 31.44 |
| 2018-07-03 | 28.87 |
| 2018-06-29 | 31.44 |
| 2018-06-28 | 31.44 |
| 2018-06-27 | 31.44 |
| 2018-06-26 | 34.02 |
| 2018-06-25 | 28.87 |
| 2018-06-22 | 28.87 |
| 2018-06-21 | 28.87 |
| 2018-06-20 | 28.87 |
| 2018-06-19 | 28.87 |
| 2018-06-15 | 28.87 |
| 2018-06-14 | 31.44 |
| 2018-06-13 | 31.44 |
| 2018-06-12 | 31.44 |
| 2018-06-11 | 31.44 |
| 2018-06-08 | 39.18 |
| 2018-06-07 | 39.18 |
| 2018-06-06 | 31.44 |
| 2018-06-05 | 34.02 |
| 2018-06-04 | 34.02 |
| 2018-06-01 | 34.02 |
| 2018-05-31 | 34.02 |
| 2018-05-30 | 34.02 |
| 2018-05-29 | 34.02 |
| 2018-05-28 | 34.02 |
| 2018-05-25 | 34.02 |
| 2018-05-24 | 34.02 |
| 2018-05-23 | 34.02 |
| 2018-05-21 | 34.02 |
| 2018-05-18 | 34.02 |
| 2018-05-17 | 34.02 |
| 2018-05-16 | 39.18 |
| 2018-05-15 | 39.18 |
| 2018-05-14 | 46.91 |
| 2018-05-11 | 46.91 |
| 2018-05-10 | 36.60 |
| 2018-05-09 | 36.60 |
| 2018-05-08 | 39.18 |
| 2018-05-07 | 44.33 |
| 2018-05-04 | 36.60 |
| 2018-05-03 | 36.60 |
| 2018-05-02 | 36.60 |
| 2018-04-30 | 36.60 |
| 2018-04-27 | 39.18 |
| 2018-04-26 | 39.18 |
| 2018-04-25 | 39.18 |
| 2018-04-24 | 44.33 |
| 2018-04-23 | 39.18 |
| 2018-04-20 | 39.18 |
| 2018-04-19 | 54.64 |
| 2018-04-18 | 54.64 |
| 2018-04-17 | 44.33 |
| 2018-04-16 | 44.33 |
| 2018-04-13 | 44.33 |
| 2018-04-12 | 44.33 |
| 2018-04-11 | 49.48 |
| 2018-04-10 | 49.48 |
| 2018-04-09 | 57.22 |
| 2018-04-06 | 57.22 |
| 2018-04-04 | 57.22 |
| 2018-04-03 | 57.22 |
| 2018-03-29 | 57.22 |
| 2018-03-28 | 57.22 |
| 2018-03-27 | 70.10 |
| 2018-03-26 | 75.26 |
| 2018-03-23 | 75.26 |
| 2018-03-22 | 70.10 |
| 2018-03-21 | 59.79 |
| 2018-03-20 | 59.79 |
| 2018-03-19 | 77.84 |
| 2018-03-16 | 77.84 |
| 2018-03-15 | 67.53 |
| 2018-03-14 | 59.79 |
| 2018-03-13 | 54.64 |
| 2018-03-12 | 52.06 |
| 2018-03-09 | 44.33 |
| 2018-03-08 | 46.91 |
| 2018-03-07 | 46.91 |
| 2018-03-06 | 49.48 |
| 2018-03-05 | 49.48 |
| 2018-03-02 | 54.64 |
| 2018-03-01 | 54.64 |
| 2018-02-28 | 54.64 |
| 2018-02-27 | 54.64 |
| 2018-02-26 | 64.95 |
| 2018-02-23 | 64.95 |
| 2018-02-22 | 64.95 |
| 2018-02-21 | 64.95 |
| 2018-02-20 | 64.95 |
| 2018-02-15 | 59.79 |
| 2018-02-14 | 59.79 |
| 2018-02-13 | 52.06 |
| 2018-02-12 | 52.06 |
| 2018-02-09 | 44.33 |
| 2018-02-08 | 57.22 |
| 2018-02-07 | 54.64 |
| 2018-02-06 | 46.91 |
| 2018-02-05 | 49.48 |
| 2018-02-02 | 52.06 |
| 2018-02-01 | 52.06 |
| 2018-01-31 | 52.06 |
| 2018-01-30 | 54.64 |
| 2018-01-29 | 54.64 |
| 2018-01-26 | 57.22 |
| 2018-01-25 | 70.10 |
| 2018-01-24 | 64.95 |
| 2018-01-23 | 59.79 |
| 2018-01-22 | 57.22 |
| 2018-01-19 | 54.64 |
| 2018-01-18 | 57.22 |
| 2018-01-17 | 57.22 |
| 2018-01-16 | 62.37 |
| 2018-01-15 | 62.37 |
| 2018-01-12 | 57.22 |
| 2018-01-11 | 57.22 |
| 2018-01-10 | 59.79 |
| 2018-01-09 | 62.37 |
| 2018-01-08 | 64.95 |
| 2018-01-05 | 59.79 |
| 2018-01-04 | 59.79 |
| 2018-01-03 | 57.22 |
| 2018-01-02 | 46.91 |
| 2017-12-29 | 59.79 |
| 2017-12-28 | 52.06 |
| 2017-12-27 | 52.06 |
| 2017-12-22 | 54.64 |
| 2017-12-21 | 54.64 |
| 2017-12-20 | 54.64 |
| 2017-12-19 | 52.06 |
| 2017-12-18 | 39.18 |
| 2017-12-15 | 39.18 |
| 2017-12-14 | 36.60 |
| 2017-12-13 | 41.75 |
| 2017-12-12 | 36.60 |
| 2017-12-11 | 31.44 |
| 2017-12-08 | 39.18 |
| 2017-12-07 | 34.02 |
| 2017-12-06 | 46.91 |
| 2017-12-05 | 39.18 |
| 2017-12-04 | 34.02 |
| 2017-12-01 | 34.02 |
| 2017-11-30 | 28.87 |
| 2017-11-29 | 28.87 |
| 2017-11-28 | 31.44 |
| 2017-11-27 | 34.02 |
| 2017-11-24 | 34.02 |
| 2017-11-23 | 31.44 |
| 2017-11-22 | 34.02 |
| 2017-11-21 | 34.02 |
| 2017-11-20 | 46.91 |
| 2017-11-17 | 46.91 |
| 2017-11-16 | 46.91 |
| 2017-11-15 | 46.91 |
| 2017-11-14 | 49.48 |
| 2017-11-13 | 44.33 |
| 2017-11-10 | 49.48 |
| 2017-11-09 | 49.48 |
| 2017-11-08 | 49.48 |
| 2017-11-07 | 44.33 |
| 2017-11-06 | 46.91 |
| 2017-11-03 | 44.33 |
| 2017-11-02 | 46.91 |
| 2017-11-01 | 46.91 |
| 2017-10-31 | 46.91 |
| 2017-10-30 | 44.33 |
| 2017-10-27 | 46.91 |
| 2017-10-26 | 44.33 |
| 2017-10-25 | 44.33 |
| 2017-10-24 | 44.33 |
| 2017-10-23 | 44.33 |
| 2017-10-20 | 39.18 |
| 2017-10-19 | 44.33 |
| 2017-10-18 | 41.75 |
| 2017-10-17 | 41.75 |
| 2017-10-16 | 41.75 |
| 2017-10-13 | 44.33 |
| 2017-10-12 | 54.64 |
| 2017-10-11 | 54.64 |
| 2017-10-10 | 54.64 |
| 2017-10-09 | 54.64 |
| 2017-10-06 | 46.91 |
| 2017-10-04 | 49.48 |
| 2017-10-03 | 54.64 |
| 2017-09-29 | 54.64 |
| 2017-09-28 | 54.64 |
| 2017-09-27 | 52.06 |
| 2017-09-26 | 59.79 |
| 2017-09-25 | 59.79 |
| 2017-09-22 | 57.22 |
| 2017-09-21 | 49.48 |
| 2017-09-20 | 52.06 |
| 2017-09-19 | 54.64 |
| 2017-09-18 | 64.95 |
| 2017-09-15 | 52.06 |
| 2017-09-14 | 52.06 |
| 2017-09-13 | 52.06 |
| 2017-09-12 | 49.48 |
| 2017-09-11 | 52.06 |
| 2017-09-08 | 52.06 |
| 2017-09-07 | 52.06 |
| 2017-09-06 | 54.64 |
| 2017-09-05 | 54.64 |
| 2017-09-04 | 54.64 |
| 2017-09-01 | 64.95 |
| 2017-08-31 | 64.95 |
| 2017-08-30 | 64.95 |
| 2017-08-29 | 64.95 |
| 2017-08-28 | 64.95 |
| 2017-08-25 | 67.53 |
| 2017-08-24 | 67.53 |
| 2017-08-22 | 59.79 |
| 2017-08-21 | 54.64 |
| 2017-08-18 | 54.64 |
| 2017-08-17 | 49.48 |
| 2017-08-16 | 49.48 |
| 2017-08-15 | 52.06 |
| 2017-08-14 | 59.79 |
| 2017-08-11 | 54.64 |
| 2017-08-10 | 54.64 |
| 2017-08-09 | 54.64 |
| 2017-08-08 | 54.64 |
| 2017-08-07 | 57.22 |
| 2017-08-04 | 57.22 |
| 2017-08-03 | 52.06 |
| 2017-08-02 | 57.22 |
| 2017-08-01 | 54.64 |
| 2017-07-31 | 54.64 |
| 2017-07-28 | 62.37 |
| 2017-07-27 | 57.22 |
| 2017-07-26 | 62.37 |
| 2017-07-25 | 62.37 |
| 2017-07-24 | 70.10 |
| 2017-07-21 | 64.95 |
| 2017-07-20 | 64.95 |
| 2017-07-19 | 64.95 |
| 2017-07-18 | 64.95 |
| 2017-07-17 | 67.53 |
| 2017-07-14 | 64.95 |
| 2017-07-13 | 57.22 |
| 2017-07-12 | 49.48 |
| 2017-07-11 | 49.48 |
| 2017-07-10 | 44.33 |
| 2017-07-07 | 44.33 |
| 2017-07-06 | 46.91 |
| 2017-07-05 | 49.48 |
| 2017-07-04 | 54.64 |
| 2017-07-03 | 62.37 |
| 2017-06-30 | 54.64 |
| 2017-06-29 | 57.22 |
| 2017-06-28 | 44.33 |
| 2017-06-27 | 54.64 |
| 2017-06-26 | 44.33 |
| 2017-06-23 | 54.64 |
| 2017-06-22 | 52.06 |
| 2017-06-21 | 52.06 |
| 2017-06-20 | 52.06 |
| 2017-06-19 | 49.48 |
| 2017-06-16 | 39.18 |
| 2017-06-15 | 39.18 |
| 2017-06-14 | 46.91 |
| 2017-06-13 | 44.33 |
| 2017-06-12 | 49.48 |
| 2017-06-09 | 49.48 |
| 2017-06-08 | 49.48 |
| 2017-06-07 | 49.48 |
| 2017-06-06 | 49.48 |
| 2017-06-05 | 49.48 |
| 2017-06-02 | 41.75 |
| 2017-06-01 | 52.06 |
| 2017-05-31 | 52.06 |
| 2017-05-29 | 54.64 |
| 2017-05-26 | 52.06 |
| 2017-05-25 | 67.53 |
| 2017-05-24 | 67.53 |
| 2017-05-23 | 67.53 |
| 2017-05-22 | 54.64 |
| 2017-05-19 | 54.64 |
| 2017-05-18 | 59.79 |
| 2017-05-17 | 59.79 |
| 2017-05-16 | 57.22 |
| 2017-05-15 | 54.64 |
| 2017-05-12 | 54.64 |
| 2017-05-11 | 59.79 |
| 2017-05-10 | 57.22 |
| 2017-05-09 | 59.79 |
| 2017-05-08 | 59.79 |
| 2017-05-05 | 59.79 |
| 2017-05-04 | 67.53 |
| 2017-05-02 | 64.95 |
| 2017-04-28 | 64.95 |
| 2017-04-27 | 70.10 |
| 2017-04-26 | 70.10 |
| 2017-04-25 | 77.84 |
| 2017-04-24 | 77.84 |
| 2017-04-21 | 77.84 |
| 2017-04-20 | 75.26 |
| 2017-04-19 | 70.10 |
| 2017-04-18 | 70.10 |
| 2017-04-13 | 82.99 |
| 2017-04-12 | 80.41 |
| 2017-04-11 | 80.41 |
| 2017-04-10 | 80.41 |
| 2017-04-07 | 80.41 |
| 2017-04-06 | 80.41 |
| 2017-04-05 | 80.41 |
| 2017-04-03 | 70.10 |
| 2017-03-31 | 62.37 |
| 2017-03-30 | 64.95 |
| 2017-03-29 | 64.95 |
| 2017-03-28 | 62.37 |
| 2017-03-27 | 64.95 |
| 2017-03-24 | 72.68 |
| 2017-03-23 | 72.68 |
| 2017-03-22 | 75.26 |
| 2017-03-21 | 72.68 |
| 2017-03-20 | 77.84 |
| 2017-03-17 | 77.84 |
| 2017-03-16 | 75.26 |
| 2017-03-15 | 75.26 |
| 2017-03-14 | 72.68 |
| 2017-03-13 | 75.26 |
| 2017-03-10 | 77.84 |
| 2017-03-09 | 80.41 |
| 2017-03-08 | 85.57 |
| 2017-03-07 | 80.41 |
| 2017-03-06 | 75.26 |
| 2017-03-03 | 72.68 |
| 2017-03-02 | 75.26 |
| 2017-03-01 | 80.41 |
| 2017-02-28 | 75.26 |
| 2017-02-27 | 80.41 |
| 2017-02-24 | 88.14 |
| 2017-02-23 | 75.26 |
| 2017-02-22 | 72.68 |
| 2017-02-21 | 80.41 |
| 2017-02-20 | 82.99 |
| 2017-02-17 | 80.41 |
| 2017-02-16 | 80.41 |
| 2017-02-15 | 80.41 |
| 2017-02-14 | 75.26 |
| 2017-02-13 | 80.41 |
| 2017-02-10 | 77.84 |
| 2017-02-09 | 85.57 |
| 2017-02-08 | 85.57 |
| 2017-02-07 | 85.57 |
| 2017-02-06 | 85.57 |
| 2017-02-03 | 85.57 |
| 2017-02-02 | 80.41 |
| 2017-02-01 | 80.41 |
| 2017-01-27 | 80.41 |
| 2017-01-26 | 80.41 |
| 2017-01-25 | 80.41 |
| 2017-01-24 | 82.99 |
| 2017-01-23 | 70.10 |
| 2017-01-20 | 70.10 |
| 2017-01-19 | 72.68 |
| 2017-01-18 | 75.26 |
| 2017-01-17 | 75.26 |
| 2017-01-16 | 77.84 |
| 2017-01-13 | 67.53 |
| 2017-01-12 | 75.26 |
| 2017-01-11 | 80.41 |
| 2017-01-10 | 88.14 |
| 2017-01-09 | 103.61 |
| 2017-01-06 | 103.61 |
| 2017-01-05 | 106.19 |
| 2017-01-04 | 108.76 |
| 2017-01-03 | 106.19 |
| 2016-12-30 | 103.61 |
| 2016-12-29 | 98.45 |
| 2016-12-28 | 93.81 |
| 2016-12-23 | 91.75 |
| 2016-12-22 | 79.38 |
| 2016-12-21 | 83.51 |
| 2016-12-20 | 81.44 |
| 2016-12-19 | 79.38 |
| 2016-12-16 | 89.69 |
| 2016-12-15 | 89.69 |
| 2016-12-14 | 91.75 |
| 2016-12-13 | 91.75 |
| 2016-12-12 | 83.51 |
| 2016-12-09 | 87.63 |
| 2016-12-08 | 89.69 |
| 2016-12-07 | 85.57 |
| 2016-12-06 | 83.51 |
| 2016-12-05 | 87.63 |
| 2016-12-02 | 89.69 |
| 2016-12-01 | 95.88 |
| 2016-11-30 | 89.69 |
| 2016-11-29 | 93.81 |
| 2016-11-28 | 93.81 |
| 2016-11-25 | 102.06 |
| 2016-11-24 | 102.06 |
| 2016-11-23 | 100.00 |
| 2016-11-22 | 97.94 |
| 2016-11-21 | 97.94 |
| 2016-11-18 | 102.06 |
| 2016-11-17 | 102.06 |
| 2016-11-16 | 93.81 |
| 2016-11-15 | 93.81 |
| 2016-11-14 | 89.69 |
| 2016-11-11 | 77.32 |
| 2016-11-10 | 73.20 |
| 2016-11-09 | 62.89 |
| 2016-11-08 | 64.95 |
| 2016-11-07 | 64.95 |
| 2016-11-04 | 69.07 |
| 2016-11-03 | 60.82 |
| 2016-11-02 | 58.76 |
| 2016-11-01 | 58.76 |
| 2016-10-31 | 58.76 |
| 2016-10-28 | 58.76 |
| 2016-10-27 | 56.70 |
| 2016-10-26 | 58.76 |
| 2016-10-25 | 62.89 |
| 2016-10-24 | 58.76 |
| 2016-10-20 | 64.95 |
| 2016-10-19 | 64.95 |
| 2016-10-18 | 60.82 |
| 2016-10-17 | 62.89 |
| 2016-10-14 | 64.95 |
| 2016-10-13 | 62.89 |
| 2016-10-12 | 58.76 |
| 2016-10-11 | 54.64 |
| 2016-10-07 | 56.70 |
| 2016-10-06 | 56.70 |
| 2016-10-05 | 58.76 |
| 2016-10-04 | 58.76 |
| 2016-10-03 | 73.20 |
| 2016-09-30 | 71.13 |
| 2016-09-29 | 77.32 |
| 2016-09-28 | 85.57 |
| 2016-09-27 | 85.57 |
| 2016-09-26 | 83.51 |
| 2016-09-23 | 81.44 |
| 2016-09-22 | 83.51 |
| 2016-09-21 | 104.12 |
| 2016-09-20 | 102.06 |
| 2016-09-19 | 102.06 |
| 2016-09-15 | 110.31 |
| 2016-09-14 | 102.06 |
| 2016-09-13 | 102.06 |
| 2016-09-12 | 118.56 |
| 2016-09-09 | 126.80 |
| 2016-09-08 | 118.56 |
| 2016-09-07 | 114.43 |
| 2016-09-06 | 110.31 |
| 2016-09-05 | 110.31 |
| 2016-09-02 | 102.06 |
| 2016-09-01 | 102.06 |
| 2016-08-31 | 102.06 |
| 2016-08-30 | 118.56 |
| 2016-08-29 | 106.19 |
| 2016-08-26 | 106.19 |
| 2016-08-25 | 106.19 |
| 2016-08-24 | 100.00 |
| 2016-08-23 | 100.00 |
| 2016-08-22 | 106.19 |
| 2016-08-19 | 114.43 |
| 2016-08-18 | 114.43 |
| 2016-08-17 | 118.56 |
| 2016-08-16 | 126.80 |
| 2016-08-15 | 126.80 |
| 2016-08-12 | 130.93 |
| 2016-08-11 | 118.56 |
| 2016-08-10 | 118.56 |
| 2016-08-09 | 143.30 |
| 2016-08-08 | 143.30 |
| 2016-08-05 | 143.30 |
| 2016-08-04 | 147.42 |
| 2016-08-03 | 139.18 |
| 2016-08-01 | 135.05 |
| 2016-07-29 | 135.05 |
| 2016-07-28 | 135.05 |
| 2016-07-27 | 135.05 |
| 2016-07-26 | 130.93 |
| 2016-07-25 | 135.05 |
| 2016-07-22 | 126.80 |
| 2016-07-21 | 126.80 |
| 2016-07-20 | 114.43 |
| 2016-07-19 | 118.56 |
| 2016-07-18 | 118.56 |
| 2016-07-15 | 114.43 |
| 2016-07-14 | 114.43 |
| 2016-07-13 | 118.56 |
| 2016-07-12 | 114.43 |
| 2016-07-11 | 118.56 |
| 2016-07-08 | 139.18 |
| 2016-07-07 | 139.18 |
| 2016-07-06 | 126.80 |
| 2016-07-05 | 139.18 |
| 2016-07-04 | 139.18 |
| 2016-06-30 | 139.18 |
| 2016-06-29 | 143.30 |
| 2016-06-28 | 143.30 |
| 2016-06-27 | 143.30 |
| 2016-06-24 | 143.30 |
| 2016-06-23 | 143.30 |
| 2016-06-22 | 143.30 |
| 2016-06-21 | 143.30 |
| 2016-06-20 | 143.30 |
| 2016-06-17 | 130.93 |
| 2016-06-16 | 130.93 |
| 2016-06-15 | 130.93 |
| 2016-06-14 | 135.05 |
| 2016-06-13 | 135.05 |
| 2016-06-10 | 147.42 |
| 2016-06-08 | 147.42 |
| 2016-06-07 | 147.42 |
| 2016-06-06 | 147.42 |
| 2016-06-03 | 163.92 |
| 2016-06-02 | 159.79 |
| 2016-06-01 | 159.79 |
| 2016-05-31 | 147.42 |
| 2016-05-30 | 163.92 |
| 2016-05-27 | 139.18 |
| 2016-05-26 | 130.93 |
| 2016-05-25 | 139.18 |
| 2016-05-24 | 143.30 |
| 2016-05-23 | 143.30 |
| 2016-05-20 | 126.80 |
| 2016-05-19 | 135.05 |
| 2016-05-18 | 130.93 |
| 2016-05-17 | 126.80 |
| 2016-05-16 | 126.80 |
| 2016-05-13 | 122.68 |
| 2016-05-12 | 118.56 |
| 2016-05-11 | 118.56 |
| 2016-05-10 | 122.68 |
| 2016-05-09 | 126.80 |
| 2016-05-06 | 126.80 |
| 2016-05-05 | 135.05 |
| 2016-05-04 | 139.18 |
| 2016-05-03 | 139.18 |
| 2016-04-29 | 139.18 |
| 2016-04-28 | 139.18 |
| 2016-04-27 | 130.93 |
| 2016-04-26 | 135.05 |
| 2016-04-25 | 139.18 |
| 2016-04-22 | 143.30 |
| 2016-04-21 | 139.18 |
| 2016-04-20 | 139.18 |
| 2016-04-19 | 143.30 |
| 2016-04-18 | 147.42 |
| 2016-04-15 | 147.42 |
| 2016-04-14 | 139.18 |
| 2016-04-13 | 143.30 |
| 2016-04-12 | 126.80 |
| 2016-04-11 | 126.80 |
| 2016-04-08 | 122.68 |
| 2016-04-07 | 122.68 |
| 2016-04-06 | 118.56 |
| 2016-04-05 | 118.56 |
| 2016-04-01 | 118.56 |
| 2016-03-31 | 122.68 |
| 2016-03-30 | 122.68 |
| 2016-03-29 | 122.68 |
| 2016-03-24 | 122.68 |
| 2016-03-23 | 118.56 |
| 2016-03-22 | 118.56 |
| 2016-03-21 | 122.68 |
| 2016-03-18 | 126.80 |
| 2016-03-17 | 122.68 |
| 2016-03-16 | 122.68 |
| 2016-03-15 | 130.93 |
| 2016-03-14 | 130.93 |
| 2016-03-11 | 126.80 |
| 2016-03-10 | 135.05 |
| 2016-03-09 | 143.30 |
| 2016-03-08 | 147.42 |
| 2016-03-07 | 147.42 |
| 2016-03-04 | 147.42 |
| 2016-03-03 | 139.18 |
| 2016-03-02 | 143.30 |
| 2016-03-01 | 155.67 |
| 2016-02-29 | 159.79 |
| 2016-02-26 | 155.67 |
| 2016-02-25 | 155.67 |
| 2016-02-24 | 163.92 |
| 2016-02-23 | 163.92 |
| 2016-02-22 | 163.92 |
| 2016-02-19 | 139.18 |
| 2016-02-18 | 139.18 |
| 2016-02-17 | 139.18 |
| 2016-02-16 | 139.18 |
| 2016-02-15 | 139.18 |
| 2016-02-12 | 122.68 |
| 2016-02-11 | 122.68 |
| 2016-02-05 | 147.42 |
| 2016-02-04 | 139.18 |
| 2016-02-03 | 130.93 |
| 2016-02-02 | 139.18 |
| 2016-02-01 | 139.18 |
| 2016-01-29 | 139.18 |
| 2016-01-28 | 122.68 |
| 2016-01-27 | 126.80 |
| 2016-01-26 | 122.68 |
| 2016-01-25 | 118.56 |
| 2016-01-22 | 126.80 |
| 2016-01-21 | 122.68 |
| 2016-01-20 | 122.68 |
| 2016-01-19 | 130.93 |
| 2016-01-18 | 126.80 |
| 2016-01-15 | 130.93 |
| 2016-01-14 | 139.18 |
| 2016-01-13 | 139.18 |
| 2016-01-12 | 135.05 |
| 2016-01-11 | 135.05 |
| 2016-01-08 | 155.67 |
| 2016-01-07 | 139.18 |
| 2016-01-06 | 130.93 |
| 2016-01-05 | 139.18 |
| 2016-01-04 | 147.42 |
| 2015-12-31 | 151.55 |
| 2015-12-30 | 155.67 |
| 2015-12-29 | 155.67 |
| 2015-12-28 | 180.41 |
| 2015-12-24 | 188.66 |
| 2015-12-23 | 180.41 |
| 2015-12-22 | 163.92 |
| 2015-12-21 | 151.55 |
| 2015-12-18 | 168.04 |
| 2015-12-17 | 155.67 |
| 2015-12-16 | 143.30 |
| 2015-12-15 | 130.93 |
| 2015-12-14 | 139.18 |
| 2015-12-11 | 151.55 |
| 2015-12-10 | 176.29 |
| 2015-12-09 | 172.16 |
| 2015-12-08 | 172.16 |
| 2015-12-07 | 176.29 |
| 2015-12-04 | 168.04 |
| 2015-12-03 | 155.67 |
| 2015-12-02 | 143.30 |
| 2015-12-01 | 135.05 |
| 2015-11-30 | 126.80 |
| 2015-11-27 | 135.05 |
| 2015-11-26 | 135.05 |
| 2015-11-25 | 135.05 |
| 2015-11-24 | 135.05 |
| 2015-11-23 | 135.05 |
| 2015-11-20 | 122.68 |
| 2015-11-19 | 126.80 |
| 2015-11-18 | 118.56 |
| 2015-11-17 | 118.56 |
| 2015-11-16 | 106.19 |
| 2015-11-13 | 110.31 |
| 2015-11-12 | 106.19 |
| 2015-11-11 | 114.43 |
| 2015-11-10 | 114.43 |
| 2015-11-09 | 114.43 |
| 2015-11-06 | 118.56 |
| 2015-11-05 | 118.56 |
| 2015-11-04 | 118.56 |
| 2015-11-03 | 106.19 |
| 2015-11-02 | 106.19 |
| 2015-10-30 | 110.31 |
| 2015-10-29 | 122.68 |
| 2015-10-28 | 122.68 |
| 2015-10-27 | 118.56 |
| 2015-10-26 | 126.80 |
| 2015-10-23 | 126.80 |
| 2015-10-22 | 110.31 |
| 2015-10-20 | 114.43 |
| 2015-10-19 | 122.68 |
| 2015-10-16 | 130.93 |
| 2015-10-15 | 139.18 |
| 2015-10-14 | 122.68 |
| 2015-10-13 | 122.68 |
| 2015-10-12 | 122.68 |
| 2015-10-09 | 122.68 |
| 2015-10-08 | 130.93 |
| 2015-10-07 | 130.93 |
| 2015-10-06 | 143.30 |
| 2015-10-05 | 139.18 |
| 2015-10-02 | 130.93 |
| 2015-09-30 | 130.93 |
| 2015-09-29 | 130.93 |
| 2015-09-25 | 130.93 |
| 2015-09-24 | 135.05 |
| 2015-09-23 | 143.30 |
| 2015-09-22 | 143.30 |
| 2015-09-21 | 135.05 |
| 2015-09-18 | 130.93 |
| 2015-09-17 | 139.18 |
| 2015-09-16 | 135.05 |
| 2015-09-15 | 126.80 |
| 2015-09-14 | 143.30 |
| 2015-09-11 | 139.18 |
| 2015-09-10 | 130.93 |
| 2015-09-09 | 151.55 |
| 2015-09-08 | 143.30 |
| 2015-09-07 | 118.56 |
| 2015-09-04 | 122.68 |
| 2015-09-02 | 122.68 |
| 2015-09-01 | 130.93 |
| 2015-08-31 | 143.30 |
| 2015-08-28 | 155.67 |
| 2015-08-27 | 147.42 |
| 2015-08-26 | 118.56 |
| 2015-08-25 | 102.06 |
| 2015-08-24 | 102.06 |
| 2015-08-21 | 122.68 |
| 2015-08-20 | 143.30 |
| 2015-08-19 | 143.30 |
| 2015-08-18 | 168.04 |
| 2015-08-17 | 168.04 |
| 2015-08-14 | 180.41 |
| 2015-08-13 | 180.41 |
| 2015-08-12 | 176.29 |
| 2015-08-11 | 168.04 |
| 2015-08-10 | 176.29 |
| 2015-08-07 | 172.16 |
| 2015-08-06 | 163.92 |
| 2015-08-05 | 168.04 |
| 2015-08-04 | 180.41 |
| 2015-08-03 | 184.54 |
| 2015-07-31 | 192.78 |
| 2015-07-30 | 196.91 |
| 2015-07-29 | 201.03 |
| 2015-07-28 | 139.18 |
| 2015-07-27 | 139.18 |
| 2015-07-24 | 180.41 |
| 2015-07-23 | 215.46 |
| 2015-07-22 | 203.09 |
| 2015-07-21 | 219.59 |
| 2015-07-20 | 223.71 |
| 2015-07-17 | 209.28 |
| 2015-07-16 | 201.03 |
| 2015-07-15 | 207.22 |
| 2015-07-14 | 225.77 |
| 2015-07-13 | 213.40 |
| 2015-07-10 | 168.04 |
| 2015-07-09 | 155.67 |
| 2015-07-08 | 87.63 |
| 2015-07-07 | 118.56 |
| 2015-07-06 | 145.36 |
| 2015-07-03 | 178.35 |
| 2015-07-02 | 194.85 |
| 2015-06-30 | 203.09 |
| 2015-06-29 | 159.79 |
| 2015-06-26 | 205.15 |
| 2015-06-25 | 137.11 |
| 2015-06-24 | 130.93 |
| 2015-06-23 | 135.05 |
| 2015-06-22 | 108.25 |
| 2015-06-19 | 104.12 |
| 2015-06-18 | 97.94 |
| 2015-06-17 | 89.69 |
| 2015-06-16 | 73.20 |
| 2015-06-15 | 75.26 |
| 2015-06-12 | 73.20 |
| 2015-06-11 | 62.89 |
| 2015-06-10 | 56.70 |
| 2015-06-09 | 58.76 |
| 2015-06-08 | 60.82 |
| 2015-06-05 | 64.95 |
| 2015-06-04 | 64.95 |
| 2015-06-03 | 69.07 |
| 2015-06-02 | 73.20 |
| 2015-06-01 | 75.26 |
| 2015-05-29 | 73.20 |
| 2015-05-28 | 79.38 |
| 2015-05-27 | 77.32 |
| 2015-05-26 | 79.38 |
| 2015-05-22 | 81.44 |
| 2015-05-21 | 85.57 |
| 2015-05-20 | 77.32 |
| 2015-05-19 | 73.20 |
| 2015-05-18 | 73.20 |
| 2015-05-15 | 69.07 |
| 2015-05-14 | 73.20 |
| 2015-05-13 | 62.89 |
| 2015-05-12 | 75.26 |
| 2015-05-11 | 87.63 |
| 2015-05-08 | 81.44 |
| 2015-05-07 | 85.57 |
| 2015-05-06 | 87.63 |
| 2015-05-05 | 93.81 |
| 2015-05-04 | 93.81 |
| 2015-04-30 | 79.38 |
| 2015-04-29 | 79.38 |
| 2015-04-28 | 79.38 |
| 2015-04-27 | 75.26 |
| 2015-04-24 | 71.13 |
| 2015-04-23 | 79.38 |
| 2015-04-22 | 79.38 |
| 2015-04-21 | 79.38 |
| 2015-04-20 | 71.13 |
| 2015-04-17 | 79.38 |
| 2015-04-16 | 79.38 |
| 2015-04-15 | 73.20 |
| 2015-04-14 | 64.95 |
| 2015-04-13 | 81.44 |
| 2015-04-10 | 69.07 |
| 2015-04-09 | 69.07 |
| 2015-04-08 | 67.01 |
| 2015-04-02 | 54.64 |
| 2015-04-01 | 56.70 |
| 2015-03-31 | 56.70 |
| 2015-03-30 | 56.70 |
| 2015-03-27 | 54.64 |
| 2015-03-26 | 54.64 |
| 2015-03-25 | 54.64 |
| 2015-03-24 | 54.64 |
| 2015-03-23 | 67.01 |
| 2015-03-20 | 69.07 |
| 2015-03-19 | 69.07 |
| 2015-03-18 | 69.07 |
| 2015-03-17 | 62.89 |
| 2015-03-16 | 71.13 |
| 2015-03-13 | 71.13 |
| 2015-03-12 | 69.07 |
| 2015-03-11 | 69.07 |
| 2015-03-10 | 69.07 |
| 2015-03-09 | 69.07 |
| 2015-03-06 | 69.07 |
| 2015-03-05 | 71.13 |
| 2015-03-04 | 64.95 |
| 2015-03-03 | 64.95 |
| 2015-03-02 | 64.95 |
| 2015-02-27 | 64.95 |
| 2015-02-26 | 64.95 |
| 2015-02-25 | 64.95 |
| 2015-02-24 | 67.01 |
| 2015-02-23 | 60.82 |
| 2015-02-18 | 60.82 |
| 2015-02-17 | 60.82 |
| 2015-02-16 | 60.82 |
| 2015-02-13 | 60.82 |
| 2015-02-12 | 52.58 |
| 2015-02-11 | 50.52 |
| 2015-02-10 | 56.70 |
| 2015-02-09 | 58.76 |
| 2015-02-06 | 67.01 |
| 2015-02-05 | 67.01 |
| 2015-02-04 | 67.01 |
| 2015-02-03 | 67.01 |
| 2015-02-02 | 67.01 |
| 2015-01-30 | 67.01 |
| 2015-01-29 | 69.07 |
| 2015-01-28 | 69.07 |
| 2015-01-27 | 64.95 |
| 2015-01-26 | 60.82 |
| 2015-01-23 | 58.76 |
| 2015-01-22 | 67.01 |
| 2015-01-21 | 69.07 |
| 2015-01-20 | 56.70 |
| 2015-01-19 | 56.70 |
| 2015-01-16 | 67.01 |
| 2015-01-15 | 67.01 |
| 2015-01-14 | 67.01 |
| 2015-01-13 | 67.01 |
| 2015-01-12 | 69.07 |
| 2015-01-09 | 69.07 |
| 2015-01-08 | 67.01 |
| 2015-01-07 | 71.13 |
| 2015-01-06 | 71.13 |
| 2015-01-05 | 71.13 |
| 2015-01-02 | 67.01 |
| 2014-12-31 | 75.26 |
| 2014-12-30 | 69.07 |
| 2014-12-29 | 69.07 |
| 2014-12-24 | 71.13 |
| 2014-12-23 | 69.07 |
| 2014-12-22 | 71.13 |
| 2014-12-19 | 81.44 |
| 2014-12-18 | 83.51 |
| 2014-12-17 | 83.51 |
| 2014-12-16 | 79.38 |
| 2014-12-15 | 85.57 |
| 2014-12-12 | 85.57 |
| 2014-12-11 | 81.44 |
| 2014-12-10 | 83.51 |
| 2014-12-09 | 85.57 |
| 2014-12-08 | 95.88 |
| 2014-12-05 | 95.88 |
| 2014-12-04 | 77.32 |
| 2014-12-03 | 64.95 |
| 2014-12-02 | 81.44 |
| 2014-12-01 | 60.82 |
| 2014-11-28 | 64.95 |
| 2014-11-27 | 67.01 |
| 2014-11-26 | 62.89 |
| 2014-11-25 | 60.82 |
| 2014-11-24 | 58.76 |
| 2014-11-21 | 50.52 |
| 2014-11-20 | 48.45 |
| 2014-11-19 | 54.64 |
| 2014-11-18 | 38.14 |
| 2014-11-17 | 46.39 |
| 2014-11-14 | 50.52 |
| 2014-11-13 | 48.45 |
| 2014-11-12 | 46.39 |
| 2014-11-11 | 52.58 |
| 2014-11-10 | 44.33 |
| 2014-11-07 | 40.21 |
| 2014-11-06 | 48.45 |
| 2014-11-05 | 44.33 |
| 2014-11-04 | 44.33 |
| 2014-11-03 | 48.45 |
| 2014-10-31 | 50.52 |
| 2014-10-30 | 48.45 |
| 2014-10-29 | 48.45 |
| 2014-10-28 | 48.45 |
| 2014-10-27 | 50.52 |
| 2014-10-24 | 40.21 |
| 2014-10-23 | 36.08 |
| 2014-10-22 | 40.21 |
| 2014-10-21 | 42.27 |
| 2014-10-20 | 42.27 |
| 2014-10-17 | 40.21 |
| 2014-10-16 | 46.39 |
| 2014-10-15 | 42.27 |
| 2014-10-14 | 42.27 |
| 2014-10-13 | 42.27 |
| 2014-10-10 | 38.14 |
| 2014-10-09 | 38.14 |
| 2014-10-08 | 38.14 |
| 2014-10-07 | 36.08 |
| 2014-10-06 | 36.08 |
| 2014-10-03 | 34.02 |
| 2014-09-30 | 36.08 |
| 2014-09-29 | 36.08 |
| 2014-09-26 | 44.33 |
| 2014-09-25 | 44.33 |
| 2014-09-24 | 42.27 |
| 2014-09-23 | 36.08 |
| 2014-09-22 | 34.02 |
| 2014-09-19 | 34.02 |
| 2014-09-18 | 34.02 |
| 2014-09-17 | 36.08 |
| 2014-09-16 | 36.08 |
| 2014-09-15 | 31.96 |
| 2014-09-12 | 36.08 |
| 2014-09-11 | 40.21 |
| 2014-09-10 | 44.33 |
| 2014-09-08 | 38.14 |
| 2014-09-05 | 40.21 |
| 2014-09-04 | 34.02 |
| 2014-09-03 | 44.33 |
| 2014-09-02 | 48.45 |
| 2014-09-01 | 48.45 |
| 2014-08-29 | 48.45 |
| 2014-08-28 | 48.45 |
| 2014-08-27 | 54.64 |
| 2014-08-26 | 54.64 |
| 2014-08-25 | 48.45 |
| 2014-08-22 | 48.45 |
| 2014-08-21 | 48.45 |
| 2014-08-20 | 50.52 |
| 2014-08-19 | 50.52 |
| 2014-08-18 | 48.45 |
| 2014-08-15 | 50.52 |
| 2014-08-14 | 50.52 |
| 2014-08-13 | 50.52 |
| 2014-08-12 | 50.52 |
| 2014-08-11 | 50.52 |
| 2014-08-08 | 48.45 |
| 2014-08-07 | 46.39 |
| 2014-08-06 | 48.45 |
| 2014-08-05 | 46.39 |
| 2014-08-04 | 46.39 |
| 2014-08-01 | 44.33 |
| 2014-07-31 | 44.33 |
| 2014-07-30 | 54.64 |
| 2014-07-29 | 64.95 |
| 2014-07-28 | 60.82 |
| 2014-07-25 | 54.64 |
| 2014-07-24 | 50.52 |
| 2014-07-23 | 46.39 |
| 2014-07-22 | 42.27 |
| 2014-07-21 | 48.45 |
| 2014-07-18 | 42.27 |
| 2014-07-17 | 42.27 |
| 2014-07-16 | 42.27 |
| 2014-07-15 | 42.27 |
| 2014-07-14 | 42.27 |
| 2014-07-11 | 42.27 |
| 2014-07-10 | 48.45 |
| 2014-07-09 | 52.58 |
| 2014-07-08 | 54.64 |
| 2014-07-07 | 56.70 |
| 2014-07-04 | 44.33 |
| 2014-07-03 | 38.14 |
| 2014-07-02 | 38.14 |
| 2014-06-30 | 38.14 |
| 2014-06-27 | 38.14 |
| 2014-06-26 | 40.21 |
| 2014-06-25 | 36.08 |
| 2014-06-24 | 36.08 |
| 2014-06-23 | 40.21 |
| 2014-06-20 | 34.02 |
| 2014-06-19 | 36.08 |
| 2014-06-18 | 38.14 |
| 2014-06-17 | 38.14 |
| 2014-06-16 | 38.14 |
| 2014-06-13 | 42.27 |
| 2014-06-12 | 40.21 |
| 2014-06-11 | 40.21 |
| 2014-06-10 | 44.33 |
| 2014-06-09 | 44.33 |
| 2014-06-06 | 36.08 |
| 2014-06-05 | 36.08 |
| 2014-06-04 | 36.08 |
| 2014-06-03 | 40.21 |
| 2014-05-30 | 38.14 |
| 2014-05-29 | 42.27 |
| 2014-05-28 | 29.90 |
| 2014-05-27 | 29.90 |
| 2014-05-26 | 29.90 |
| 2014-05-23 | 29.90 |
| 2014-05-22 | 29.90 |
| 2014-05-21 | 31.96 |
| 2014-05-20 | 31.96 |
| 2014-05-19 | 29.90 |
| 2014-05-16 | 29.90 |
| 2014-05-15 | 29.90 |
| 2014-05-14 | 29.90 |
| 2014-05-13 | 29.90 |
| 2014-05-12 | 29.90 |
| 2014-05-09 | 31.96 |
| 2014-05-08 | 34.02 |
| 2014-05-07 | 31.96 |
| 2014-05-05 | 44.33 |
| 2014-05-02 | 46.39 |
| 2014-04-30 | 29.90 |
| 2014-04-29 | 38.14 |
| 2014-04-28 | 27.84 |
| 2014-04-25 | 13.40 |
| 2014-04-24 | 13.40 |
| 2014-04-23 | 13.40 |
| 2014-04-22 | 15.46 |
| 2014-04-17 | 19.59 |
| 2014-04-16 | 15.46 |
| 2014-04-15 | 13.40 |
| 2014-04-14 | 15.46 |
| 2014-04-11 | 21.65 |
| 2014-04-10 | 23.71 |
| 2014-04-09 | 23.71 |
| 2014-04-08 | 17.53 |
| 2014-04-07 | 19.59 |
| 2014-04-04 | 23.71 |
| 2014-04-03 | 40.21 |
| 2014-04-02 | 40.21 |
| 2014-04-01 | 40.21 |
| 2014-03-31 | 40.21 |
| 2014-03-28 | 40.21 |
| 2014-03-27 | 31.96 |
| 2014-03-26 | 38.14 |
| 2014-03-25 | 31.96 |
| 2014-03-24 | 31.96 |
| 2014-03-21 | 31.96 |
| 2014-03-20 | 31.96 |
| 2014-03-19 | 31.96 |
| 2014-03-18 | 31.96 |
| 2014-03-17 | 31.96 |
| 2014-03-14 | 31.96 |
| 2014-03-13 | 42.27 |
| 2014-03-12 | 42.27 |
| 2014-03-11 | 42.27 |
| 2014-03-10 | 36.08 |
| 2014-03-07 | 36.08 |
| 2014-03-06 | 36.08 |
| 2014-03-05 | 36.08 |
| 2014-03-04 | 36.08 |
| 2014-03-03 | 36.08 |
| 2014-02-28 | 31.96 |
| 2014-02-27 | 34.02 |
| 2014-02-26 | 38.14 |
| 2014-02-25 | 40.21 |
| 2014-02-24 | 40.21 |
| 2014-02-21 | 40.21 |
| 2014-02-20 | 44.33 |
| 2014-02-19 | 44.33 |
| 2014-02-18 | 44.33 |
| 2014-02-17 | 44.33 |
| 2014-02-14 | 44.33 |
| 2014-02-13 | 44.33 |
| 2014-02-12 | 40.21 |
| 2014-02-11 | 40.21 |
| 2014-02-10 | 36.08 |
| 2014-02-07 | 42.27 |
| 2014-02-06 | 42.27 |
| 2014-02-05 | 42.27 |
| 2014-02-04 | 42.27 |
| 2014-01-30 | 42.27 |
| 2014-01-29 | 42.27 |
| 2014-01-28 | 42.27 |
| 2014-01-27 | 42.27 |
| 2014-01-24 | 42.27 |
| 2014-01-23 | 42.27 |
| 2014-01-22 | 42.27 |
| 2014-01-21 | 40.21 |
| 2014-01-20 | 46.39 |
| 2014-01-17 | 46.39 |
| 2014-01-16 | 46.39 |
| 2014-01-15 | 46.39 |
| 2014-01-14 | 46.39 |
| 2014-01-13 | 46.39 |
| 2014-01-10 | 46.39 |
| 2014-01-09 | 54.64 |
| 2014-01-08 | 54.64 |
| 2014-01-07 | 54.64 |
| 2014-01-06 | 54.64 |
| 2014-01-03 | 54.64 |
| 2014-01-02 | 54.64 |
| 2013-12-31 | 54.64 |
| 2013-12-30 | 54.64 |
| 2013-12-27 | 54.64 |
| 2013-12-24 | 54.64 |
| 2013-12-23 | 54.64 |
| 2013-12-20 | 54.64 |
| 2013-12-19 | 54.64 |
| 2013-12-18 | 54.64 |
| 2013-12-17 | 54.64 |
| 2013-12-16 | 54.64 |
| 2013-12-13 | 54.64 |
| 2013-12-12 | 50.52 |
| 2013-12-11 | 44.33 |
| 2013-12-10 | 46.39 |
| 2013-12-09 | 48.45 |
| 2013-12-06 | 48.45 |
| 2013-12-05 | 48.45 |
| 2013-12-04 | 48.45 |
| 2013-12-03 | 56.70 |
| 2013-12-02 | 56.70 |
| 2013-11-29 | 56.70 |
| 2013-11-28 | 58.76 |
| 2013-11-27 | 58.76 |
| 2013-11-26 | 44.33 |
| 2013-11-25 | 48.45 |
| 2013-11-22 | 48.45 |
| 2013-11-21 | 48.45 |
| 2013-11-20 | 48.45 |
| 2013-11-19 | 50.52 |
| 2013-11-18 | 50.52 |
| 2013-11-15 | 54.64 |
| 2013-11-14 | 48.45 |
| 2013-11-13 | 52.58 |
| 2013-11-12 | 52.58 |
| 2013-11-11 | 52.58 |
| 2013-11-08 | 52.58 |
| 2013-11-07 | 52.58 |
| 2013-11-06 | 52.58 |
| 2013-11-05 | 52.58 |
| 2013-11-04 | 52.58 |
| 2013-11-01 | 52.58 |
| 2013-10-31 | 52.58 |
| 2013-10-30 | 52.58 |
| 2013-10-29 | 52.58 |
| 2013-10-28 | 60.82 |
| 2013-10-25 | 60.82 |
| 2013-10-24 | 60.82 |
| 2013-10-23 | 60.82 |
| 2013-10-22 | 60.82 |
| 2013-10-21 | 60.82 |
| 2013-10-18 | 69.07 |
| 2013-10-17 | 69.07 |
| 2013-10-16 | 58.76 |
| 2013-10-15 | 58.76 |
| 2013-10-11 | 64.95 |
| 2013-10-10 | 64.95 |
| 2013-10-09 | 64.95 |
| 2013-10-08 | 64.95 |
| 2013-10-07 | 64.95 |
| 2013-10-04 | 64.95 |
| 2013-10-03 | 79.38 |
| 2013-10-02 | 75.26 |
| 2013-09-30 | 69.07 |
| 2013-09-27 | 64.95 |
| 2013-09-26 | 73.20 |
| 2013-09-25 | 73.20 |
| 2013-09-24 | 62.89 |
| 2013-09-23 | 69.07 |
| 2013-09-19 | 64.95 |
| 2013-09-18 | 58.76 |
| 2013-09-17 | 58.76 |
| 2013-09-16 | 58.76 |
| 2013-09-13 | 58.76 |
| 2013-09-12 | 58.76 |
| 2013-09-11 | 69.07 |
| 2013-09-10 | 69.07 |
| 2013-09-09 | 69.07 |
| 2013-09-06 | 71.13 |
| 2013-09-05 | 67.01 |
| 2013-09-04 | 60.82 |
| 2013-09-03 | 60.82 |
| 2013-09-02 | 60.82 |
| 2013-08-30 | 60.82 |
| 2013-08-29 | 62.89 |
| 2013-08-28 | 62.89 |
| 2013-08-27 | 62.89 |
| 2013-08-26 | 62.89 |
| 2013-08-23 | 62.89 |
| 2013-08-22 | 56.70 |
| 2013-08-21 | 56.70 |
| 2013-08-20 | 56.70 |
| 2013-08-19 | 56.70 |
| 2013-08-16 | 52.58 |
| 2013-08-15 | 48.45 |
| 2013-08-13 | 40.21 |
| 2013-08-12 | 40.21 |
| 2013-08-09 | 34.02 |
| 2013-08-08 | 31.96 |
| 2013-08-07 | 36.08 |
| 2013-08-06 | 38.14 |
| 2013-08-05 | 38.14 |
| 2013-08-02 | 38.14 |
| 2013-08-01 | 38.14 |
| 2013-07-31 | 40.21 |
| 2013-07-30 | 40.21 |
| 2013-07-29 | 50.52 |
| 2013-07-26 | 50.52 |
| 2013-07-25 | 48.45 |
| 2013-07-24 | 48.45 |
| 2013-07-23 | 48.45 |
| 2013-07-22 | 48.45 |
| 2013-07-19 | 48.45 |
| 2013-07-18 | 50.52 |
| 2013-07-17 | 46.39 |
| 2013-07-16 | 46.39 |
| 2013-07-15 | 50.52 |
| 2013-07-12 | 50.52 |
| 2013-07-11 | 52.58 |
| 2013-07-10 | 52.58 |
| 2013-07-09 | 52.58 |
| 2013-07-08 | 52.58 |
| 2013-07-05 | 52.58 |
| 2013-07-04 | 52.58 |
| 2013-07-03 | 52.58 |
| 2013-07-02 | 52.58 |
| 2013-06-28 | 52.58 |
| 2013-06-27 | 50.52 |
| 2013-06-26 | 50.52 |
| 2013-06-25 | 38.14 |
| 2013-06-24 | 44.33 |
| 2013-06-21 | 44.33 |
| 2013-06-20 | 48.45 |
| 2013-06-19 | 50.52 |
| 2013-06-18 | 54.64 |
| 2013-06-17 | 54.64 |
| 2013-06-14 | 54.64 |
| 2013-06-13 | 54.64 |
| 2013-06-11 | 54.64 |
| 2013-06-10 | 58.76 |
| 2013-06-07 | 58.76 |
| 2013-06-06 | 56.70 |
| 2013-06-05 | 56.70 |
| 2013-06-04 | 56.70 |
| 2013-06-03 | 67.01 |
| 2013-05-31 | 67.01 |
| 2013-05-30 | 67.01 |
| 2013-05-29 | 60.82 |
| 2013-05-28 | 60.82 |
| 2013-05-27 | 64.95 |
| 2013-05-24 | 67.01 |
| 2013-05-23 | 67.01 |
| 2013-05-22 | 67.01 |
| 2013-05-21 | 69.07 |
| 2013-05-20 | 69.07 |
| 2013-05-16 | 71.13 |
| 2013-05-15 | 71.13 |
| 2013-05-14 | 69.07 |
| 2013-05-13 | 81.44 |
| 2013-05-10 | 85.57 |
| 2013-05-09 | 85.57 |
| 2013-05-08 | 85.57 |
| 2013-05-07 | 85.57 |
| 2013-05-06 | 87.63 |
| 2013-05-03 | 64.95 |
| 2013-05-02 | 64.95 |
| 2013-04-30 | 64.95 |
| 2013-04-29 | 64.95 |
| 2013-04-26 | 64.95 |
| 2013-04-25 | 48.45 |
| 2013-04-24 | 58.76 |
| 2013-04-23 | 60.82 |
| 2013-04-22 | 60.82 |
| 2013-04-19 | 60.82 |
| 2013-04-18 | 54.64 |
| 2013-04-17 | 54.64 |
| 2013-04-16 | 54.64 |
| 2013-04-15 | 56.70 |
| 2013-04-12 | 62.89 |
| 2013-04-11 | 62.89 |
| 2013-04-10 | 42.27 |
| 2013-04-09 | 46.39 |
| 2013-04-08 | 50.52 |
| 2013-04-05 | 50.52 |
| 2013-04-03 | 50.52 |
| 2013-04-02 | 54.64 |
| 2013-03-28 | 58.76 |
| 2013-03-27 | 64.95 |
| 2013-03-26 | 69.07 |
| 2013-03-25 | 69.07 |
| 2013-03-22 | 69.07 |
| 2013-03-21 | 73.20 |
| 2013-03-20 | 73.20 |
| 2013-03-19 | 73.20 |
| 2013-03-18 | 73.20 |
| 2013-03-15 | 73.20 |
| 2013-03-14 | 73.20 |
| 2013-03-13 | 73.20 |
| 2013-03-12 | 73.20 |
| 2013-03-11 | 79.38 |
| 2013-03-08 | 93.81 |
| 2013-03-07 | 93.81 |
| 2013-03-06 | 93.81 |
| 2013-03-05 | 95.88 |
| 2013-03-04 | 77.32 |
| 2013-03-01 | 77.32 |
| 2013-02-28 | 85.57 |
| 2013-02-27 | 81.44 |
| 2013-02-26 | 73.20 |
| 2013-02-25 | 79.38 |
| 2013-02-22 | 89.69 |
| 2013-02-21 | 85.57 |
| 2013-02-20 | 95.88 |
| 2013-02-19 | 91.75 |
| 2013-02-18 | 89.69 |
| 2013-02-15 | 89.69 |
| 2013-02-14 | 89.69 |
| 2013-02-08 | 85.57 |
| 2013-02-07 | 79.38 |
| 2013-02-06 | 91.75 |
| 2013-02-05 | 75.26 |
| 2013-02-04 | 81.44 |
| 2013-02-01 | 89.69 |
| 2013-01-31 | 85.57 |
| 2013-01-30 | 69.07 |
| 2013-01-29 | 71.13 |
| 2013-01-28 | 75.26 |
| 2013-01-25 | 62.89 |
| 2013-01-24 | 64.95 |
| 2013-01-23 | 67.01 |
| 2013-01-22 | 64.95 |
| 2013-01-21 | 60.82 |
| 2013-01-18 | 54.64 |
| 2013-01-17 | 54.64 |
| 2013-01-16 | 62.89 |
| 2013-01-15 | 46.39 |
| 2013-01-14 | 50.52 |
| 2013-01-11 | 40.21 |
| 2013-01-10 | 40.21 |
| 2013-01-09 | 40.21 |
| 2013-01-08 | 40.21 |
| 2013-01-07 | 40.21 |
| 2013-01-04 | 38.14 |
| 2013-01-03 | 38.14 |
| 2013-01-02 | 38.14 |
| 2012-12-31 | 42.27 |
| 2012-12-28 | 38.14 |
| 2012-12-27 | 38.14 |
| 2012-12-24 | 38.14 |
| 2012-12-21 | 38.14 |
| 2012-12-20 | 36.08 |
| 2012-12-19 | 36.08 |
| 2012-12-18 | 38.14 |
| 2012-12-17 | 40.21 |
| 2012-12-14 | 42.27 |
| 2012-12-13 | 36.08 |
| 2012-12-12 | 40.21 |
| 2012-12-11 | 40.21 |
| 2012-12-10 | 36.08 |
| 2012-12-07 | 40.21 |
| 2012-12-06 | 38.14 |
| 2012-12-05 | 34.02 |
| 2012-12-04 | 36.08 |
| 2012-12-03 | 36.08 |
| 2012-11-30 | 40.21 |
| 2012-11-29 | 40.21 |
| 2012-11-28 | 36.08 |
| 2012-11-27 | 40.21 |
| 2012-11-26 | 38.14 |
| 2012-11-23 | 42.27 |
| 2012-11-22 | 40.21 |
| 2012-11-21 | 31.96 |
| 2012-11-20 | 40.21 |
| 2012-11-19 | 40.21 |
| 2012-11-16 | 40.21 |
| 2012-11-15 | 40.21 |
| 2012-11-14 | 40.21 |
| 2012-11-13 | 40.21 |
| 2012-11-12 | 34.02 |
| 2012-11-09 | 29.90 |
| 2012-11-08 | 29.90 |
| 2012-11-07 | 34.02 |
| 2012-11-06 | 27.84 |
| 2012-11-05 | 31.96 |
| 2012-11-02 | 27.84 |
| 2012-11-01 | 21.65 |
| 2012-10-31 | 25.77 |
| 2012-10-30 | 27.84 |
| 2012-10-29 | 27.84 |
| 2012-10-26 | 21.65 |
| 2012-10-25 | 21.65 |
| 2012-10-24 | 25.77 |
| 2012-10-22 | 23.71 |
| 2012-10-19 | 17.53 |
| 2012-10-18 | 19.59 |
| 2012-10-17 | 17.53 |
| 2012-10-16 | 15.46 |
| 2012-10-15 | 15.46 |
| 2012-10-12 | 13.40 |
| 2012-10-11 | 11.34 |
| 2012-10-10 | 15.46 |
| 2012-10-09 | 21.65 |
| 2012-10-08 | 15.46 |
| 2012-10-05 | 15.46 |
| 2012-10-04 | 15.46 |
| 2012-10-03 | 15.46 |
| 2012-09-28 | 13.40 |
| 2012-09-27 | 15.46 |
| 2012-09-26 | 15.46 |
| 2012-09-25 | 15.46 |
| 2012-09-24 | 23.71 |
| 2012-09-21 | 17.53 |
| 2012-09-20 | 13.40 |
| 2012-09-19 | 13.40 |
| 2012-09-18 | 13.40 |
| 2012-09-17 | 15.46 |
| 2012-09-14 | 15.46 |
| 2012-09-13 | 9.28 |
| 2012-09-12 | 15.46 |
| 2012-09-11 | 13.40 |
| 2012-09-10 | 13.40 |
| 2012-09-07 | 13.40 |
| 2012-09-06 | 15.46 |
| 2012-09-05 | 15.46 |
| 2012-09-04 | 15.46 |
| 2012-09-03 | 17.53 |
| 2012-08-31 | 11.34 |
| 2012-08-30 | 11.34 |
| 2012-08-29 | 9.28 |
| 2012-08-28 | 13.40 |
| 2012-08-27 | 17.53 |
| 2012-08-24 | 19.59 |
| 2012-08-23 | 19.59 |
| 2012-08-22 | 17.53 |
| 2012-08-21 | 17.53 |
| 2012-08-20 | 7.22 |
| 2012-08-17 | 3.09 |
| 2012-08-16 | 5.15 |
| 2012-08-15 | 3.09 |
| 2012-08-14 | 3.09 |
| 2012-08-13 | 3.09 |
| 2012-08-10 | 5.15 |
| 2012-08-09 | 7.22 |
| 2012-08-08 | 7.22 |
| 2012-08-07 | 11.34 |
| 2012-08-06 | 11.34 |
| 2012-08-03 | 9.28 |
| 2012-08-02 | 9.28 |
| 2012-08-01 | 11.34 |
| 2012-07-31 | 11.34 |
| 2012-07-30 | 7.22 |
| 2012-07-27 | 5.15 |
| 2012-07-26 | 9.28 |
| 2012-07-25 | 7.22 |
| 2012-07-24 | 11.34 |
| 2012-07-23 | 13.40 |
| 2012-07-20 | 13.40 |
| 2012-07-19 | 19.59 |
| 2012-07-18 | 15.46 |
| 2012-07-17 | 15.46 |
| 2012-07-16 | 15.46 |
| 2012-07-13 | 19.59 |
| 2012-07-12 | 15.46 |
| 2012-07-11 | 15.46 |
| 2012-07-10 | 15.46 |
| 2012-07-09 | 15.46 |
| 2012-07-06 | 15.46 |
| 2012-07-05 | 15.46 |
| 2012-07-04 | 15.46 |
| 2012-07-03 | 13.40 |
| 2012-06-29 | 17.53 |
| 2012-06-28 | 19.59 |
| 2012-06-27 | 19.59 |
| 2012-06-26 | 19.59 |
| 2012-06-25 | 11.34 |
| 2012-06-22 | 17.53 |
| 2012-06-21 | 17.53 |
| 2012-06-20 | 9.28 |
| 2012-06-19 | 9.28 |
| 2012-06-18 | 19.59 |
| 2012-06-15 | 15.46 |
| 2012-06-14 | 3.09 |
| 2012-06-13 | 3.09 |
| 2012-06-12 | 5.15 |
| 2012-06-11 | 5.15 |
| 2012-06-08 | 5.15 |
| 2012-06-07 | 9.28 |
| 2012-06-06 | 5.15 |
| 2012-06-05 | 5.15 |
| 2012-06-04 | 5.15 |
| 2012-06-01 | 5.15 |
| 2012-05-31 | 5.15 |
| 2012-05-30 | 5.15 |
| 2012-05-29 | 5.15 |
| 2012-05-28 | 5.15 |
| 2012-05-25 | 5.15 |
| 2012-05-24 | 5.15 |
| 2012-05-23 | 5.15 |
| 2012-05-22 | 5.15 |
| 2012-05-21 | 5.15 |
| 2012-05-18 | 3.09 |
| 2012-05-17 | 3.09 |
| 2012-05-16 | 3.09 |
| 2012-05-15 | 3.09 |
| 2012-05-14 | 5.15 |
| 2012-05-11 | 5.15 |
| 2012-05-10 | 5.15 |
| 2012-05-09 | 5.15 |
| 2012-05-08 | 0.00 |
| 2012-05-07 | -2.06 |
| 2012-05-04 | 9.28 |
| 2012-05-03 | 9.28 |
| 2012-05-02 | 9.28 |
| 2012-04-30 | 11.34 |
| 2012-04-27 | 11.34 |
| 2012-04-26 | 5.15 |
| 2012-04-25 | 2.06 |
| 2012-04-24 | 2.06 |
| 2012-04-23 | 3.09 |
| 2012-04-20 | 13.40 |
| 2012-04-19 | 13.40 |
| 2012-04-18 | 9.28 |
| 2012-04-17 | 5.15 |
| 2012-04-16 | 17.53 |
| 2012-04-13 | 11.34 |
| 2012-04-12 | 5.15 |
| 2012-04-11 | 5.15 |
| 2012-04-10 | 5.15 |
| 2012-04-05 | 7.22 |
| 2012-04-03 | 7.22 |
| 2012-04-02 | -2.06 |
| 2012-03-30 | -2.06 |
| 2012-03-29 | -2.06 |
| 2012-03-28 | -4.12 |
| 2012-03-27 | -5.15 |
| 2012-03-26 | -5.15 |
| 2012-03-23 | -5.15 |
| 2012-03-22 | -1.03 |
| 2012-03-21 | -1.03 |
| 2012-03-20 | -1.03 |
| 2012-03-19 | 3.09 |
| 2012-03-16 | 3.09 |
| 2012-03-15 | 3.09 |
| 2012-03-14 | 3.09 |
| 2012-03-13 | 3.09 |
| 2012-03-12 | 2.06 |
| 2012-03-09 | 2.06 |
| 2012-03-08 | 2.06 |
| 2012-03-07 | 2.06 |
| 2012-03-06 | 5.15 |
| 2012-03-05 | 5.15 |
| 2012-03-02 | 5.15 |
| 2012-03-01 | 9.28 |
| 2012-02-29 | 9.28 |
| 2012-02-28 | 11.34 |
| 2012-02-27 | 11.34 |
| 2012-02-24 | 11.34 |
| 2012-02-23 | 11.34 |
| 2012-02-22 | 11.34 |
| 2012-02-21 | 13.40 |
| 2012-02-20 | 0.00 |
| 2012-02-17 | -4.12 |
| 2012-02-16 | -1.03 |
| 2012-02-15 | -1.03 |
| 2012-02-14 | -1.03 |
| 2012-02-13 | -2.06 |
| 2012-02-10 | -2.06 |
| 2012-02-09 | -2.06 |
| 2012-02-08 | -1.03 |
| 2012-02-07 | -7.22 |
| 2012-02-06 | -10.31 |
| 2012-02-03 | -5.15 |
| 2012-02-02 | -5.15 |
| 2012-02-01 | -5.15 |
| 2012-01-31 | -5.15 |
| 2012-01-30 | -4.12 |
| 2012-01-27 | -4.12 |
| 2012-01-26 | -4.12 |
| 2012-01-20 | -7.22 |
| 2012-01-19 | -7.22 |
| 2012-01-18 | -7.22 |
| 2012-01-17 | -7.22 |
| 2012-01-16 | -7.22 |
| 2012-01-13 | -7.22 |
| 2012-01-12 | -7.22 |
| 2012-01-11 | -7.22 |
| 2012-01-10 | -7.22 |
| 2012-01-09 | -7.22 |
| 2012-01-06 | -7.22 |
| 2012-01-05 | -7.22 |
| 2012-01-04 | -7.22 |
| 2012-01-03 | -7.22 |
| 2011-12-30 | -7.22 |
| 2011-12-29 | -1.03 |
| 2011-12-28 | -1.03 |
| 2011-12-23 | -1.03 |
| 2011-12-22 | -1.03 |
| 2011-12-21 | -1.03 |
| 2011-12-20 | 0.00 |
| 2011-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy