Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 123.53 |
| 2025-09-04 | 120.43 |
| 2025-09-03 | 122.84 |
| 2025-09-02 | 124.04 |
| 2025-09-01 | 125.08 |
| 2025-08-29 | 120.43 |
| 2025-08-28 | 119.40 |
| 2025-08-27 | 121.12 |
| 2025-08-26 | 123.87 |
| 2025-08-25 | 126.80 |
| 2025-08-22 | 122.32 |
| 2025-08-21 | 120.43 |
| 2025-08-20 | 120.77 |
| 2025-08-19 | 120.43 |
| 2025-08-18 | 120.77 |
| 2025-08-15 | 121.98 |
| 2025-08-14 | 123.87 |
| 2025-08-13 | 124.39 |
| 2025-08-12 | 119.23 |
| 2025-08-11 | 118.54 |
| 2025-08-08 | 118.36 |
| 2025-08-07 | 119.91 |
| 2025-08-06 | 118.71 |
| 2025-08-05 | 118.19 |
| 2025-08-04 | 116.82 |
| 2025-08-01 | 114.92 |
| 2025-07-31 | 117.33 |
| 2025-07-30 | 120.77 |
| 2025-07-29 | 123.87 |
| 2025-07-28 | 124.22 |
| 2025-07-25 | 122.67 |
| 2025-07-24 | 125.08 |
| 2025-07-23 | 123.87 |
| 2025-07-22 | 120.26 |
| 2025-07-21 | 119.05 |
| 2025-07-18 | 117.85 |
| 2025-07-17 | 115.10 |
| 2025-07-16 | 114.92 |
| 2025-07-15 | 115.78 |
| 2025-07-14 | 112.51 |
| 2025-07-11 | 111.83 |
| 2025-07-10 | 110.97 |
| 2025-07-09 | 109.76 |
| 2025-07-08 | 112.00 |
| 2025-07-07 | 109.59 |
| 2025-07-04 | 109.93 |
| 2025-07-03 | 111.14 |
| 2025-07-02 | 112.00 |
| 2025-06-30 | 110.97 |
| 2025-06-27 | 112.51 |
| 2025-06-26 | 113.03 |
| 2025-06-25 | 114.24 |
| 2025-06-24 | 111.65 |
| 2025-06-23 | 107.35 |
| 2025-06-20 | 105.80 |
| 2025-06-19 | 103.39 |
| 2025-06-18 | 107.52 |
| 2025-06-17 | 109.93 |
| 2025-06-16 | 110.62 |
| 2025-06-13 | 108.73 |
| 2025-06-12 | 110.45 |
| 2025-06-11 | 112.86 |
| 2025-06-10 | 110.79 |
| 2025-06-09 | 110.79 |
| 2025-06-06 | 107.87 |
| 2025-06-05 | 108.21 |
| 2025-06-04 | 106.15 |
| 2025-06-03 | 104.94 |
| 2025-06-02 | 102.02 |
| 2025-05-30 | 102.88 |
| 2025-05-29 | 105.29 |
| 2025-05-28 | 102.71 |
| 2025-05-27 | 103.57 |
| 2025-05-26 | 102.36 |
| 2025-05-23 | 104.94 |
| 2025-05-22 | 104.43 |
| 2025-05-21 | 107.01 |
| 2025-05-20 | 105.46 |
| 2025-05-19 | 102.53 |
| 2025-05-16 | 102.71 |
| 2025-05-15 | 103.57 |
| 2025-05-14 | 104.94 |
| 2025-05-13 | 100.12 |
| 2025-05-12 | 104.25 |
| 2025-05-09 | 98.40 |
| 2025-05-08 | 97.37 |
| 2025-05-07 | 96.51 |
| 2025-05-06 | 96.51 |
| 2025-05-02 | 94.96 |
| 2025-04-30 | 91.52 |
| 2025-04-29 | 90.49 |
| 2025-04-28 | 90.14 |
| 2025-04-25 | 90.14 |
| 2025-04-24 | 89.29 |
| 2025-04-23 | 90.83 |
| 2025-04-22 | 86.57 |
| 2025-04-17 | 85.03 |
| 2025-04-16 | 81.80 |
| 2025-04-15 | 85.37 |
| 2025-04-14 | 85.03 |
| 2025-04-11 | 80.77 |
| 2025-04-10 | 78.90 |
| 2025-04-09 | 74.98 |
| 2025-04-08 | 73.11 |
| 2025-04-07 | 70.72 |
| 2025-04-03 | 97.13 |
| 2025-04-02 | 100.37 |
| 2025-04-01 | 100.20 |
| 2025-03-31 | 99.86 |
| 2025-03-28 | 102.07 |
| 2025-03-27 | 103.43 |
| 2025-03-26 | 102.58 |
| 2025-03-25 | 101.56 |
| 2025-03-24 | 106.16 |
| 2025-03-21 | 104.46 |
| 2025-03-20 | 109.06 |
| 2025-03-19 | 113.66 |
| 2025-03-18 | 113.32 |
| 2025-03-17 | 108.38 |
| 2025-03-14 | 106.67 |
| 2025-03-13 | 102.41 |
| 2025-03-12 | 104.29 |
| 2025-03-11 | 104.80 |
| 2025-03-10 | 105.14 |
| 2025-03-07 | 108.89 |
| 2025-03-06 | 109.74 |
| 2025-03-05 | 102.75 |
| 2025-03-04 | 97.13 |
| 2025-03-03 | 97.81 |
| 2025-02-28 | 97.30 |
| 2025-02-27 | 103.95 |
| 2025-02-26 | 104.12 |
| 2025-02-25 | 97.98 |
| 2025-02-24 | 100.54 |
| 2025-02-21 | 101.73 |
| 2025-02-20 | 93.89 |
| 2025-02-19 | 97.13 |
| 2025-02-18 | 97.47 |
| 2025-02-17 | 94.40 |
| 2025-02-14 | 94.40 |
| 2025-02-13 | 87.42 |
| 2025-02-12 | 87.93 |
| 2025-02-11 | 83.33 |
| 2025-02-10 | 85.03 |
| 2025-02-07 | 81.80 |
| 2025-02-06 | 79.75 |
| 2025-02-05 | 77.20 |
| 2025-02-04 | 78.90 |
| 2025-02-03 | 74.13 |
| 2025-01-28 | 74.13 |
| 2025-01-27 | 73.79 |
| 2025-01-24 | 72.60 |
| 2025-01-23 | 69.53 |
| 2025-01-22 | 70.12 |
| 2025-01-21 | 73.11 |
| 2025-01-20 | 71.40 |
| 2025-01-17 | 68.59 |
| 2025-01-16 | 68.25 |
| 2025-01-15 | 65.95 |
| 2025-01-14 | 65.61 |
| 2025-01-13 | 62.63 |
| 2025-01-10 | 64.16 |
| 2025-01-09 | 65.52 |
| 2025-01-08 | 65.87 |
| 2025-01-07 | 67.23 |
| 2025-01-06 | 69.36 |
| 2025-01-03 | 69.87 |
| 2025-01-02 | 68.51 |
| 2024-12-31 | 72.60 |
| 2024-12-30 | 71.91 |
| 2024-12-27 | 72.25 |
| 2024-12-24 | 72.94 |
| 2024-12-23 | 70.55 |
| 2024-12-20 | 69.44 |
| 2024-12-19 | 69.70 |
| 2024-12-18 | 70.72 |
| 2024-12-17 | 69.53 |
| 2024-12-16 | 69.78 |
| 2024-12-13 | 71.06 |
| 2024-12-12 | 74.98 |
| 2024-12-11 | 73.11 |
| 2024-12-10 | 74.47 |
| 2024-12-09 | 75.15 |
| 2024-12-06 | 70.72 |
| 2024-12-05 | 67.99 |
| 2024-12-04 | 69.36 |
| 2024-12-03 | 69.36 |
| 2024-12-02 | 68.17 |
| 2024-11-29 | 66.97 |
| 2024-11-28 | 66.12 |
| 2024-11-27 | 68.34 |
| 2024-11-26 | 64.16 |
| 2024-11-25 | 64.33 |
| 2024-11-22 | 64.76 |
| 2024-11-21 | 67.99 |
| 2024-11-20 | 68.85 |
| 2024-11-19 | 68.59 |
| 2024-11-18 | 67.91 |
| 2024-11-15 | 66.55 |
| 2024-11-14 | 66.55 |
| 2024-11-13 | 69.87 |
| 2024-11-12 | 70.12 |
| 2024-11-11 | 75.15 |
| 2024-11-08 | 77.37 |
| 2024-11-07 | 79.58 |
| 2024-11-06 | 75.83 |
| 2024-11-05 | 79.92 |
| 2024-11-04 | 76.17 |
| 2024-11-01 | 75.66 |
| 2024-10-31 | 74.30 |
| 2024-10-30 | 74.30 |
| 2024-10-29 | 77.20 |
| 2024-10-28 | 76.37 |
| 2024-10-25 | 76.53 |
| 2024-10-24 | 75.54 |
| 2024-10-23 | 77.69 |
| 2024-10-22 | 75.54 |
| 2024-10-21 | 75.38 |
| 2024-10-18 | 77.86 |
| 2024-10-17 | 71.74 |
| 2024-10-16 | 73.56 |
| 2024-10-15 | 74.22 |
| 2024-10-14 | 80.34 |
| 2024-10-10 | 81.66 |
| 2024-10-09 | 76.37 |
| 2024-10-08 | 79.02 |
| 2024-10-07 | 96.88 |
| 2024-10-04 | 94.07 |
| 2024-10-03 | 88.78 |
| 2024-10-02 | 91.42 |
| 2024-09-30 | 80.50 |
| 2024-09-27 | 76.53 |
| 2024-09-26 | 70.91 |
| 2024-09-25 | 64.13 |
| 2024-09-24 | 63.30 |
| 2024-09-23 | 56.76 |
| 2024-09-20 | 56.68 |
| 2024-09-19 | 54.86 |
| 2024-09-17 | 51.80 |
| 2024-09-16 | 49.98 |
| 2024-09-13 | 49.48 |
| 2024-09-12 | 48.41 |
| 2024-09-11 | 47.00 |
| 2024-09-10 | 48.16 |
| 2024-09-09 | 47.58 |
| 2024-09-05 | 49.65 |
| 2024-09-04 | 49.57 |
| 2024-09-03 | 51.22 |
| 2024-09-02 | 51.39 |
| 2024-08-30 | 53.95 |
| 2024-08-29 | 51.96 |
| 2024-08-28 | 51.39 |
| 2024-08-27 | 52.79 |
| 2024-08-26 | 51.96 |
| 2024-08-23 | 50.64 |
| 2024-08-22 | 50.72 |
| 2024-08-21 | 48.57 |
| 2024-08-20 | 49.57 |
| 2024-08-19 | 50.14 |
| 2024-08-16 | 48.99 |
| 2024-08-15 | 46.34 |
| 2024-08-14 | 46.09 |
| 2024-08-13 | 46.67 |
| 2024-08-12 | 46.09 |
| 2024-08-09 | 46.09 |
| 2024-08-08 | 44.27 |
| 2024-08-07 | 44.19 |
| 2024-08-06 | 42.29 |
| 2024-08-05 | 42.70 |
| 2024-08-02 | 44.85 |
| 2024-08-01 | 47.66 |
| 2024-07-31 | 48.57 |
| 2024-07-30 | 45.18 |
| 2024-07-29 | 47.58 |
| 2024-07-26 | 45.18 |
| 2024-07-25 | 45.35 |
| 2024-07-24 | 47.91 |
| 2024-07-23 | 49.07 |
| 2024-07-22 | 50.72 |
| 2024-07-19 | 48.74 |
| 2024-07-18 | 51.63 |
| 2024-07-17 | 51.22 |
| 2024-07-16 | 51.22 |
| 2024-07-15 | 53.70 |
| 2024-07-12 | 56.02 |
| 2024-07-11 | 52.21 |
| 2024-07-10 | 49.07 |
| 2024-07-09 | 49.32 |
| 2024-07-08 | 49.57 |
| 2024-07-05 | 51.05 |
| 2024-07-04 | 53.12 |
| 2024-07-03 | 52.21 |
| 2024-07-02 | 50.48 |
| 2024-06-28 | 49.90 |
| 2024-06-27 | 49.98 |
| 2024-06-26 | 52.79 |
| 2024-06-25 | 52.46 |
| 2024-06-24 | 52.21 |
| 2024-06-21 | 52.21 |
| 2024-06-20 | 54.78 |
| 2024-06-19 | 55.60 |
| 2024-06-18 | 51.30 |
| 2024-06-17 | 51.39 |
| 2024-06-14 | 51.14 |
| 2024-06-13 | 52.71 |
| 2024-06-12 | 51.30 |
| 2024-06-11 | 53.04 |
| 2024-06-07 | 54.36 |
| 2024-06-06 | 55.19 |
| 2024-06-05 | 54.36 |
| 2024-06-04 | 54.36 |
| 2024-06-03 | 54.03 |
| 2024-05-31 | 51.39 |
| 2024-05-30 | 52.71 |
| 2024-05-29 | 54.78 |
| 2024-05-28 | 57.34 |
| 2024-05-27 | 57.18 |
| 2024-05-24 | 55.44 |
| 2024-05-23 | 57.34 |
| 2024-05-22 | 59.99 |
| 2024-05-21 | 60.07 |
| 2024-05-20 | 63.88 |
| 2024-05-17 | 63.13 |
| 2024-05-16 | 61.56 |
| 2024-05-14 | 59.08 |
| 2024-05-13 | 59.41 |
| 2024-05-10 | 58.17 |
| 2024-05-09 | 54.45 |
| 2024-05-08 | 52.30 |
| 2024-05-07 | 53.54 |
| 2024-05-06 | 54.53 |
| 2024-05-03 | 53.54 |
| 2024-05-02 | 51.47 |
| 2024-04-30 | 47.58 |
| 2024-04-29 | 47.41 |
| 2024-04-26 | 46.84 |
| 2024-04-25 | 43.64 |
| 2024-04-24 | 42.98 |
| 2024-04-23 | 39.95 |
| 2024-04-22 | 37.07 |
| 2024-04-19 | 35.11 |
| 2024-04-18 | 36.42 |
| 2024-04-17 | 35.19 |
| 2024-04-16 | 35.27 |
| 2024-04-15 | 37.98 |
| 2024-04-12 | 39.21 |
| 2024-04-11 | 42.24 |
| 2024-04-10 | 42.65 |
| 2024-04-09 | 40.11 |
| 2024-04-08 | 39.21 |
| 2024-04-05 | 38.96 |
| 2024-04-03 | 38.96 |
| 2024-04-02 | 40.68 |
| 2024-03-28 | 37.40 |
| 2024-03-27 | 36.34 |
| 2024-03-26 | 38.14 |
| 2024-03-25 | 36.83 |
| 2024-03-22 | 37.07 |
| 2024-03-21 | 40.27 |
| 2024-03-20 | 37.57 |
| 2024-03-19 | 37.40 |
| 2024-03-18 | 39.12 |
| 2024-03-15 | 39.04 |
| 2024-03-14 | 40.85 |
| 2024-03-13 | 42.08 |
| 2024-03-12 | 42.08 |
| 2024-03-11 | 37.73 |
| 2024-03-08 | 35.84 |
| 2024-03-07 | 34.70 |
| 2024-03-06 | 36.17 |
| 2024-03-05 | 33.71 |
| 2024-03-04 | 37.32 |
| 2024-03-01 | 37.16 |
| 2024-02-29 | 36.42 |
| 2024-02-28 | 36.83 |
| 2024-02-27 | 39.12 |
| 2024-02-26 | 37.57 |
| 2024-02-23 | 38.47 |
| 2024-02-22 | 38.80 |
| 2024-02-21 | 36.58 |
| 2024-02-20 | 34.37 |
| 2024-02-19 | 33.63 |
| 2024-02-16 | 35.35 |
| 2024-02-15 | 31.91 |
| 2024-02-14 | 31.41 |
| 2024-02-09 | 30.10 |
| 2024-02-08 | 31.25 |
| 2024-02-07 | 32.89 |
| 2024-02-06 | 33.55 |
| 2024-02-05 | 28.21 |
| 2024-02-02 | 28.46 |
| 2024-02-01 | 29.12 |
| 2024-01-31 | 28.13 |
| 2024-01-30 | 29.86 |
| 2024-01-29 | 33.14 |
| 2024-01-26 | 32.07 |
| 2024-01-25 | 34.12 |
| 2024-01-24 | 31.74 |
| 2024-01-23 | 26.98 |
| 2024-01-22 | 23.95 |
| 2024-01-19 | 26.66 |
| 2024-01-18 | 27.39 |
| 2024-01-17 | 26.33 |
| 2024-01-16 | 31.25 |
| 2024-01-15 | 34.37 |
| 2024-01-12 | 34.45 |
| 2024-01-11 | 35.02 |
| 2024-01-10 | 33.30 |
| 2024-01-09 | 34.04 |
| 2024-01-08 | 34.20 |
| 2024-01-05 | 36.83 |
| 2024-01-04 | 37.89 |
| 2024-01-03 | 37.73 |
| 2024-01-02 | 38.96 |
| 2023-12-29 | 41.01 |
| 2023-12-28 | 41.34 |
| 2023-12-27 | 37.48 |
| 2023-12-22 | 35.11 |
| 2023-12-21 | 37.65 |
| 2023-12-20 | 37.48 |
| 2023-12-19 | 36.42 |
| 2023-12-18 | 37.48 |
| 2023-12-15 | 38.96 |
| 2023-12-14 | 35.68 |
| 2023-12-13 | 34.20 |
| 2023-12-12 | 35.43 |
| 2023-12-11 | 34.04 |
| 2023-12-08 | 35.02 |
| 2023-12-07 | 35.11 |
| 2023-12-06 | 36.09 |
| 2023-12-05 | 35.02 |
| 2023-12-04 | 37.73 |
| 2023-12-01 | 39.21 |
| 2023-11-30 | 41.01 |
| 2023-11-29 | 40.52 |
| 2023-11-28 | 43.55 |
| 2023-11-27 | 44.95 |
| 2023-11-24 | 45.11 |
| 2023-11-23 | 48.15 |
| 2023-11-22 | 46.51 |
| 2023-11-21 | 46.34 |
| 2023-11-20 | 46.84 |
| 2023-11-17 | 44.13 |
| 2023-11-16 | 47.25 |
| 2023-11-15 | 49.30 |
| 2023-11-14 | 43.80 |
| 2023-11-13 | 44.05 |
| 2023-11-10 | 42.00 |
| 2023-11-09 | 44.62 |
| 2023-11-08 | 44.78 |
| 2023-11-07 | 45.69 |
| 2023-11-06 | 48.23 |
| 2023-11-03 | 45.69 |
| 2023-11-02 | 42.16 |
| 2023-11-01 | 41.01 |
| 2023-10-31 | 41.26 |
| 2023-10-30 | 43.80 |
| 2023-10-27 | 43.80 |
| 2023-10-26 | 40.70 |
| 2023-10-25 | 41.10 |
| 2023-10-24 | 39.98 |
| 2023-10-20 | 41.49 |
| 2023-10-19 | 42.45 |
| 2023-10-18 | 46.19 |
| 2023-10-17 | 46.35 |
| 2023-10-16 | 45.31 |
| 2023-10-13 | 46.66 |
| 2023-10-12 | 50.00 |
| 2023-10-11 | 47.54 |
| 2023-10-10 | 45.71 |
| 2023-10-09 | 44.52 |
| 2023-10-06 | 44.28 |
| 2023-10-05 | 41.89 |
| 2023-10-04 | 41.65 |
| 2023-10-03 | 42.69 |
| 2023-09-29 | 46.66 |
| 2023-09-28 | 43.16 |
| 2023-09-27 | 45.15 |
| 2023-09-26 | 43.88 |
| 2023-09-25 | 45.87 |
| 2023-09-22 | 48.73 |
| 2023-09-21 | 45.39 |
| 2023-09-20 | 47.22 |
| 2023-09-19 | 48.17 |
| 2023-09-18 | 47.46 |
| 2023-09-15 | 49.53 |
| 2023-09-14 | 48.73 |
| 2023-09-13 | 48.33 |
| 2023-09-12 | 48.41 |
| 2023-09-11 | 48.89 |
| 2023-09-07 | 49.45 |
| 2023-09-06 | 51.28 |
| 2023-09-05 | 51.28 |
| 2023-09-04 | 54.46 |
| 2023-08-31 | 50.56 |
| 2023-08-30 | 51.12 |
| 2023-08-29 | 51.36 |
| 2023-08-28 | 48.33 |
| 2023-08-25 | 47.22 |
| 2023-08-24 | 49.21 |
| 2023-08-23 | 46.43 |
| 2023-08-22 | 45.71 |
| 2023-08-21 | 44.36 |
| 2023-08-18 | 46.98 |
| 2023-08-17 | 50.16 |
| 2023-08-16 | 49.92 |
| 2023-08-15 | 51.99 |
| 2023-08-14 | 53.50 |
| 2023-08-11 | 56.05 |
| 2023-08-10 | 57.32 |
| 2023-08-09 | 57.16 |
| 2023-08-08 | 56.61 |
| 2023-08-07 | 59.39 |
| 2023-08-04 | 59.39 |
| 2023-08-03 | 58.28 |
| 2023-08-02 | 58.99 |
| 2023-08-01 | 63.37 |
| 2023-07-31 | 63.37 |
| 2023-07-28 | 62.41 |
| 2023-07-27 | 60.03 |
| 2023-07-26 | 57.96 |
| 2023-07-25 | 58.44 |
| 2023-07-24 | 52.39 |
| 2023-07-21 | 55.81 |
| 2023-07-20 | 54.30 |
| 2023-07-19 | 54.62 |
| 2023-07-18 | 55.17 |
| 2023-07-14 | 58.28 |
| 2023-07-13 | 57.88 |
| 2023-07-12 | 53.98 |
| 2023-07-11 | 52.23 |
| 2023-07-10 | 50.96 |
| 2023-07-07 | 50.00 |
| 2023-07-06 | 51.28 |
| 2023-07-05 | 54.86 |
| 2023-07-04 | 57.16 |
| 2023-07-03 | 56.21 |
| 2023-06-30 | 53.11 |
| 2023-06-29 | 53.27 |
| 2023-06-28 | 55.33 |
| 2023-06-27 | 54.94 |
| 2023-06-26 | 52.31 |
| 2023-06-23 | 52.87 |
| 2023-06-21 | 55.49 |
| 2023-06-20 | 58.44 |
| 2023-06-19 | 60.66 |
| 2023-06-16 | 61.78 |
| 2023-06-15 | 60.18 |
| 2023-06-14 | 56.69 |
| 2023-06-13 | 57.72 |
| 2023-06-12 | 56.69 |
| 2023-06-09 | 56.37 |
| 2023-06-08 | 55.49 |
| 2023-06-07 | 55.02 |
| 2023-06-06 | 53.58 |
| 2023-06-05 | 53.90 |
| 2023-06-02 | 52.63 |
| 2023-06-01 | 46.58 |
| 2023-05-31 | 46.98 |
| 2023-05-30 | 49.69 |
| 2023-05-29 | 49.37 |
| 2023-05-25 | 50.88 |
| 2023-05-24 | 53.58 |
| 2023-05-23 | 55.89 |
| 2023-05-22 | 57.80 |
| 2023-05-19 | 55.89 |
| 2023-05-18 | 58.12 |
| 2023-05-17 | 56.61 |
| 2023-05-16 | 60.03 |
| 2023-05-15 | 60.03 |
| 2023-05-12 | 57.08 |
| 2023-05-11 | 57.96 |
| 2023-05-10 | 58.04 |
| 2023-05-09 | 58.75 |
| 2023-05-08 | 62.25 |
| 2023-05-05 | 60.34 |
| 2023-05-04 | 59.55 |
| 2023-05-03 | 57.32 |
| 2023-05-02 | 58.99 |
| 2023-04-28 | 59.07 |
| 2023-04-27 | 58.59 |
| 2023-04-26 | 57.72 |
| 2023-04-25 | 56.85 |
| 2023-04-24 | 59.54 |
| 2023-04-21 | 60.18 |
| 2023-04-20 | 63.03 |
| 2023-04-19 | 62.71 |
| 2023-04-18 | 64.93 |
| 2023-04-17 | 66.35 |
| 2023-04-14 | 63.82 |
| 2023-04-13 | 62.71 |
| 2023-04-12 | 62.39 |
| 2023-04-11 | 63.98 |
| 2023-04-06 | 62.55 |
| 2023-04-04 | 62.08 |
| 2023-04-03 | 63.03 |
| 2023-03-31 | 62.87 |
| 2023-03-30 | 62.39 |
| 2023-03-29 | 61.28 |
| 2023-03-28 | 58.28 |
| 2023-03-27 | 56.46 |
| 2023-03-24 | 59.07 |
| 2023-03-23 | 60.34 |
| 2023-03-22 | 56.69 |
| 2023-03-21 | 54.00 |
| 2023-03-20 | 52.03 |
| 2023-03-17 | 56.22 |
| 2023-03-16 | 53.77 |
| 2023-03-15 | 56.54 |
| 2023-03-14 | 54.00 |
| 2023-03-13 | 57.64 |
| 2023-03-10 | 54.24 |
| 2023-03-09 | 59.54 |
| 2023-03-08 | 60.18 |
| 2023-03-07 | 63.98 |
| 2023-03-06 | 64.61 |
| 2023-03-03 | 64.45 |
| 2023-03-02 | 63.03 |
| 2023-03-01 | 64.29 |
| 2023-02-28 | 58.20 |
| 2023-02-27 | 58.91 |
| 2023-02-24 | 60.18 |
| 2023-02-23 | 62.08 |
| 2023-02-22 | 62.55 |
| 2023-02-21 | 63.66 |
| 2023-02-20 | 66.19 |
| 2023-02-17 | 65.24 |
| 2023-02-16 | 67.30 |
| 2023-02-15 | 65.72 |
| 2023-02-14 | 68.09 |
| 2023-02-13 | 68.88 |
| 2023-02-10 | 68.57 |
| 2023-02-09 | 72.21 |
| 2023-02-08 | 69.52 |
| 2023-02-07 | 69.52 |
| 2023-02-06 | 69.04 |
| 2023-02-03 | 72.36 |
| 2023-02-02 | 74.74 |
| 2023-02-01 | 75.53 |
| 2023-01-31 | 74.11 |
| 2023-01-30 | 75.85 |
| 2023-01-27 | 80.28 |
| 2023-01-26 | 79.80 |
| 2023-01-20 | 75.53 |
| 2023-01-19 | 72.36 |
| 2023-01-18 | 72.68 |
| 2023-01-17 | 71.73 |
| 2023-01-16 | 72.84 |
| 2023-01-13 | 73.00 |
| 2023-01-12 | 71.26 |
| 2023-01-11 | 70.78 |
| 2023-01-10 | 69.83 |
| 2023-01-09 | 70.15 |
| 2023-01-06 | 67.14 |
| 2023-01-05 | 67.62 |
| 2023-01-04 | 65.56 |
| 2023-01-03 | 60.34 |
| 2022-12-30 | 57.64 |
| 2022-12-29 | 57.09 |
| 2022-12-28 | 58.59 |
| 2022-12-23 | 55.90 |
| 2022-12-22 | 56.62 |
| 2022-12-21 | 52.66 |
| 2022-12-20 | 52.03 |
| 2022-12-19 | 54.40 |
| 2022-12-16 | 55.27 |
| 2022-12-15 | 54.40 |
| 2022-12-14 | 56.69 |
| 2022-12-13 | 56.14 |
| 2022-12-12 | 54.95 |
| 2022-12-09 | 58.28 |
| 2022-12-08 | 54.80 |
| 2022-12-07 | 50.21 |
| 2022-12-06 | 54.95 |
| 2022-12-05 | 54.87 |
| 2022-12-02 | 48.54 |
| 2022-12-01 | 49.73 |
| 2022-11-30 | 47.99 |
| 2022-11-29 | 44.98 |
| 2022-11-28 | 37.86 |
| 2022-11-25 | 39.92 |
| 2022-11-24 | 40.71 |
| 2022-11-23 | 39.44 |
| 2022-11-22 | 38.65 |
| 2022-11-21 | 40.63 |
| 2022-11-18 | 43.08 |
| 2022-11-17 | 43.64 |
| 2022-11-16 | 45.30 |
| 2022-11-15 | 46.01 |
| 2022-11-14 | 40.08 |
| 2022-11-11 | 37.86 |
| 2022-11-10 | 28.20 |
| 2022-11-09 | 30.26 |
| 2022-11-08 | 31.92 |
| 2022-11-07 | 32.00 |
| 2022-11-04 | 28.44 |
| 2022-11-03 | 22.03 |
| 2022-11-02 | 25.91 |
| 2022-11-01 | 23.06 |
| 2022-10-31 | 17.28 |
| 2022-10-28 | 18.23 |
| 2022-10-27 | 22.74 |
| 2022-10-26 | 21.98 |
| 2022-10-25 | 20.83 |
| 2022-10-24 | 20.83 |
| 2022-10-21 | 28.85 |
| 2022-10-20 | 29.24 |
| 2022-10-19 | 31.15 |
| 2022-10-18 | 34.13 |
| 2022-10-17 | 31.68 |
| 2022-10-14 | 31.60 |
| 2022-10-13 | 30.31 |
| 2022-10-12 | 32.52 |
| 2022-10-11 | 33.59 |
| 2022-10-10 | 36.34 |
| 2022-10-07 | 40.39 |
| 2022-10-06 | 42.53 |
| 2022-10-05 | 43.06 |
| 2022-10-03 | 35.27 |
| 2022-09-30 | 36.65 |
| 2022-09-29 | 35.96 |
| 2022-09-28 | 36.72 |
| 2022-09-27 | 41.46 |
| 2022-09-26 | 41.30 |
| 2022-09-23 | 41.92 |
| 2022-09-22 | 43.67 |
| 2022-09-21 | 45.96 |
| 2022-09-20 | 48.48 |
| 2022-09-19 | 46.58 |
| 2022-09-16 | 48.18 |
| 2022-09-15 | 49.40 |
| 2022-09-14 | 48.94 |
| 2022-09-13 | 52.53 |
| 2022-09-09 | 52.76 |
| 2022-09-08 | 48.79 |
| 2022-09-07 | 50.24 |
| 2022-09-06 | 51.31 |
| 2022-09-05 | 51.23 |
| 2022-09-02 | 53.07 |
| 2022-09-01 | 54.29 |
| 2022-08-31 | 56.58 |
| 2022-08-30 | 56.58 |
| 2022-08-29 | 56.73 |
| 2022-08-26 | 58.11 |
| 2022-08-25 | 56.58 |
| 2022-08-24 | 51.23 |
| 2022-08-23 | 53.07 |
| 2022-08-22 | 54.90 |
| 2022-08-19 | 55.21 |
| 2022-08-18 | 54.90 |
| 2022-08-17 | 55.97 |
| 2022-08-16 | 55.36 |
| 2022-08-15 | 57.19 |
| 2022-08-12 | 58.26 |
| 2022-08-11 | 57.19 |
| 2022-08-10 | 53.83 |
| 2022-08-09 | 56.58 |
| 2022-08-08 | 57.04 |
| 2022-08-05 | 58.11 |
| 2022-08-04 | 57.96 |
| 2022-08-03 | 54.90 |
| 2022-08-02 | 54.29 |
| 2022-08-01 | 57.96 |
| 2022-07-29 | 57.96 |
| 2022-07-28 | 61.32 |
| 2022-07-27 | 61.93 |
| 2022-07-26 | 63.91 |
| 2022-07-25 | 61.32 |
| 2022-07-22 | 61.16 |
| 2022-07-21 | 61.01 |
| 2022-07-20 | 63.76 |
| 2022-07-19 | 62.08 |
| 2022-07-18 | 63.15 |
| 2022-07-15 | 59.18 |
| 2022-07-14 | 62.23 |
| 2022-07-13 | 63.00 |
| 2022-07-12 | 63.15 |
| 2022-07-11 | 65.29 |
| 2022-07-08 | 69.72 |
| 2022-07-07 | 69.41 |
| 2022-07-06 | 68.19 |
| 2022-07-05 | 70.48 |
| 2022-07-04 | 70.18 |
| 2022-06-30 | 70.18 |
| 2022-06-29 | 70.94 |
| 2022-06-28 | 73.54 |
| 2022-06-27 | 72.47 |
| 2022-06-24 | 68.34 |
| 2022-06-23 | 65.14 |
| 2022-06-22 | 63.00 |
| 2022-06-21 | 67.12 |
| 2022-06-20 | 64.37 |
| 2022-06-17 | 63.91 |
| 2022-06-16 | 61.62 |
| 2022-06-15 | 65.29 |
| 2022-06-14 | 63.15 |
| 2022-06-13 | 63.00 |
| 2022-06-10 | 68.95 |
| 2022-06-09 | 69.26 |
| 2022-06-08 | 70.02 |
| 2022-06-07 | 66.51 |
| 2022-06-06 | 67.27 |
| 2022-06-02 | 63.00 |
| 2022-06-01 | 64.37 |
| 2022-05-31 | 65.14 |
| 2022-05-30 | 62.84 |
| 2022-05-27 | 59.79 |
| 2022-05-26 | 55.05 |
| 2022-05-25 | 55.66 |
| 2022-05-24 | 55.21 |
| 2022-05-23 | 57.50 |
| 2022-05-20 | 59.33 |
| 2022-05-19 | 54.90 |
| 2022-05-18 | 58.41 |
| 2022-05-17 | 58.26 |
| 2022-05-16 | 53.22 |
| 2022-05-13 | 52.76 |
| 2022-05-12 | 48.71 |
| 2022-05-11 | 52.46 |
| 2022-05-10 | 50.62 |
| 2022-05-06 | 53.83 |
| 2022-05-05 | 59.48 |
| 2022-05-04 | 60.25 |
| 2022-05-03 | 62.08 |
| 2022-04-29 | 62.08 |
| 2022-04-28 | 55.66 |
| 2022-04-27 | 53.22 |
| 2022-04-26 | 53.22 |
| 2022-04-25 | 53.37 |
| 2022-04-22 | 58.55 |
| 2022-04-21 | 58.85 |
| 2022-04-20 | 60.68 |
| 2022-04-19 | 61.44 |
| 2022-04-14 | 65.24 |
| 2022-04-13 | 64.18 |
| 2022-04-12 | 63.72 |
| 2022-04-11 | 62.96 |
| 2022-04-08 | 68.13 |
| 2022-04-07 | 67.52 |
| 2022-04-06 | 69.35 |
| 2022-04-04 | 72.70 |
| 2022-04-01 | 69.35 |
| 2022-03-31 | 69.50 |
| 2022-03-30 | 70.41 |
| 2022-03-29 | 68.28 |
| 2022-03-28 | 66.46 |
| 2022-03-25 | 64.18 |
| 2022-03-24 | 68.44 |
| 2022-03-23 | 69.81 |
| 2022-03-22 | 67.98 |
| 2022-03-21 | 62.81 |
| 2022-03-18 | 64.78 |
| 2022-03-17 | 64.94 |
| 2022-03-16 | 53.98 |
| 2022-03-15 | 41.88 |
| 2022-03-14 | 50.63 |
| 2022-03-11 | 58.24 |
| 2022-03-10 | 60.52 |
| 2022-03-09 | 58.09 |
| 2022-03-08 | 58.85 |
| 2022-03-07 | 61.44 |
| 2022-03-04 | 67.83 |
| 2022-03-03 | 72.24 |
| 2022-03-02 | 71.17 |
| 2022-03-01 | 74.07 |
| 2022-02-28 | 74.07 |
| 2022-02-25 | 74.37 |
| 2022-02-24 | 75.43 |
| 2022-02-23 | 81.06 |
| 2022-02-22 | 79.70 |
| 2022-02-21 | 85.17 |
| 2022-02-18 | 86.24 |
| 2022-02-17 | 89.59 |
| 2022-02-16 | 88.82 |
| 2022-02-15 | 86.09 |
| 2022-02-14 | 87.76 |
| 2022-02-11 | 90.35 |
| 2022-02-10 | 90.50 |
| 2022-02-09 | 89.89 |
| 2022-02-08 | 86.24 |
| 2022-02-07 | 87.76 |
| 2022-02-04 | 87.91 |
| 2022-01-31 | 82.43 |
| 2022-01-28 | 80.15 |
| 2022-01-27 | 81.98 |
| 2022-01-26 | 85.63 |
| 2022-01-25 | 85.63 |
| 2022-01-24 | 88.67 |
| 2022-01-21 | 90.65 |
| 2022-01-20 | 90.80 |
| 2022-01-19 | 84.26 |
| 2022-01-18 | 84.56 |
| 2022-01-17 | 85.17 |
| 2022-01-14 | 86.24 |
| 2022-01-13 | 86.85 |
| 2022-01-12 | 86.39 |
| 2022-01-11 | 81.52 |
| 2022-01-10 | 81.37 |
| 2022-01-07 | 79.85 |
| 2022-01-06 | 76.65 |
| 2022-01-05 | 75.28 |
| 2022-01-04 | 78.33 |
| 2022-01-03 | 78.02 |
| 2021-12-31 | 78.93 |
| 2021-12-30 | 77.11 |
| 2021-12-29 | 76.50 |
| 2021-12-28 | 78.17 |
| 2021-12-24 | 77.87 |
| 2021-12-23 | 77.57 |
| 2021-12-22 | 76.50 |
| 2021-12-21 | 75.74 |
| 2021-12-20 | 74.22 |
| 2021-12-17 | 77.57 |
| 2021-12-16 | 80.00 |
| 2021-12-15 | 79.39 |
| 2021-12-14 | 80.76 |
| 2021-12-13 | 83.65 |
| 2021-12-10 | 83.50 |
| 2021-12-09 | 85.48 |
| 2021-12-08 | 83.80 |
| 2021-12-07 | 83.65 |
| 2021-12-06 | 78.78 |
| 2021-12-03 | 81.98 |
| 2021-12-02 | 82.28 |
| 2021-12-01 | 81.37 |
| 2021-11-30 | 79.70 |
| 2021-11-29 | 83.65 |
| 2021-11-26 | 84.56 |
| 2021-11-25 | 89.59 |
| 2021-11-24 | 89.13 |
| 2021-11-23 | 88.82 |
| 2021-11-22 | 90.95 |
| 2021-11-19 | 91.56 |
| 2021-11-18 | 93.24 |
| 2021-11-17 | 96.13 |
| 2021-11-16 | 96.28 |
| 2021-11-15 | 94.45 |
| 2021-11-12 | 94.00 |
| 2021-11-11 | 93.54 |
| 2021-11-10 | 91.41 |
| 2021-11-09 | 89.89 |
| 2021-11-08 | 89.89 |
| 2021-11-05 | 90.80 |
| 2021-11-04 | 93.08 |
| 2021-11-03 | 91.41 |
| 2021-11-02 | 92.48 |
| 2021-11-01 | 92.48 |
| 2021-10-29 | 94.15 |
| 2021-10-28 | 95.06 |
| 2021-10-27 | 95.81 |
| 2021-10-26 | 98.79 |
| 2021-10-25 | 99.53 |
| 2021-10-22 | 99.38 |
| 2021-10-21 | 98.34 |
| 2021-10-20 | 99.83 |
| 2021-10-19 | 97.00 |
| 2021-10-18 | 94.47 |
| 2021-10-15 | 93.57 |
| 2021-10-12 | 90.74 |
| 2021-10-11 | 93.27 |
| 2021-10-08 | 89.85 |
| 2021-10-07 | 88.95 |
| 2021-10-06 | 83.44 |
| 2021-10-05 | 84.48 |
| 2021-10-04 | 84.18 |
| 2021-09-30 | 87.91 |
| 2021-09-29 | 88.66 |
| 2021-09-28 | 87.17 |
| 2021-09-27 | 84.93 |
| 2021-09-24 | 85.23 |
| 2021-09-23 | 87.61 |
| 2021-09-21 | 85.23 |
| 2021-09-20 | 84.48 |
| 2021-09-17 | 90.59 |
| 2021-09-16 | 88.95 |
| 2021-09-15 | 92.08 |
| 2021-09-14 | 94.91 |
| 2021-09-13 | 97.15 |
| 2021-09-10 | 99.98 |
| 2021-09-09 | 96.26 |
| 2021-09-08 | 100.43 |
| 2021-09-07 | 101.02 |
| 2021-09-06 | 99.38 |
| 2021-09-03 | 97.75 |
| 2021-09-02 | 98.94 |
| 2021-09-01 | 98.19 |
| 2021-08-31 | 96.85 |
| 2021-08-30 | 94.47 |
| 2021-08-27 | 93.42 |
| 2021-08-26 | 93.57 |
| 2021-08-25 | 95.66 |
| 2021-08-24 | 95.51 |
| 2021-08-23 | 91.34 |
| 2021-08-20 | 89.10 |
| 2021-08-19 | 92.53 |
| 2021-08-18 | 96.55 |
| 2021-08-17 | 95.66 |
| 2021-08-16 | 99.09 |
| 2021-08-13 | 100.43 |
| 2021-08-12 | 101.02 |
| 2021-08-11 | 102.22 |
| 2021-08-10 | 101.77 |
| 2021-08-09 | 99.38 |
| 2021-08-06 | 98.94 |
| 2021-08-05 | 99.09 |
| 2021-08-04 | 100.73 |
| 2021-08-03 | 98.79 |
| 2021-08-02 | 99.09 |
| 2021-07-30 | 97.60 |
| 2021-07-29 | 99.98 |
| 2021-07-28 | 94.02 |
| 2021-07-27 | 91.19 |
| 2021-07-26 | 98.94 |
| 2021-07-23 | 107.58 |
| 2021-07-22 | 110.41 |
| 2021-07-21 | 106.84 |
| 2021-07-20 | 106.84 |
| 2021-07-19 | 108.62 |
| 2021-07-16 | 113.09 |
| 2021-07-15 | 112.35 |
| 2021-07-14 | 110.86 |
| 2021-07-13 | 112.20 |
| 2021-07-12 | 109.37 |
| 2021-07-09 | 108.18 |
| 2021-07-08 | 106.69 |
| 2021-07-07 | 112.65 |
| 2021-07-06 | 112.80 |
| 2021-07-05 | 113.39 |
| 2021-07-02 | 114.14 |
| 2021-06-30 | 117.86 |
| 2021-06-29 | 119.20 |
| 2021-06-28 | 120.84 |
| 2021-06-25 | 120.69 |
| 2021-06-24 | 118.16 |
| 2021-06-23 | 117.71 |
| 2021-06-22 | 113.54 |
| 2021-06-21 | 115.03 |
| 2021-06-18 | 117.27 |
| 2021-06-17 | 115.18 |
| 2021-06-16 | 114.58 |
| 2021-06-15 | 116.07 |
| 2021-06-11 | 117.56 |
| 2021-06-10 | 116.67 |
| 2021-06-09 | 116.82 |
| 2021-06-08 | 116.97 |
| 2021-06-07 | 117.12 |
| 2021-06-04 | 117.86 |
| 2021-06-03 | 118.01 |
| 2021-06-02 | 120.40 |
| 2021-06-01 | 121.89 |
| 2021-05-31 | 119.05 |
| 2021-05-28 | 119.20 |
| 2021-05-27 | 118.91 |
| 2021-05-26 | 118.91 |
| 2021-05-25 | 117.42 |
| 2021-05-24 | 113.54 |
| 2021-05-21 | 113.39 |
| 2021-05-20 | 113.24 |
| 2021-05-18 | 114.44 |
| 2021-05-17 | 111.45 |
| 2021-05-14 | 110.11 |
| 2021-05-13 | 108.47 |
| 2021-05-12 | 111.60 |
| 2021-05-11 | 109.52 |
| 2021-05-10 | 114.14 |
| 2021-05-07 | 114.73 |
| 2021-05-06 | 114.44 |
| 2021-05-05 | 113.39 |
| 2021-05-04 | 114.44 |
| 2021-05-03 | 112.20 |
| 2021-04-30 | 114.58 |
| 2021-04-29 | 119.50 |
| 2021-04-28 | 116.67 |
| 2021-04-27 | 115.34 |
| 2021-04-26 | 115.78 |
| 2021-04-23 | 116.82 |
| 2021-04-22 | 114.16 |
| 2021-04-21 | 113.42 |
| 2021-04-20 | 116.82 |
| 2021-04-19 | 116.97 |
| 2021-04-16 | 115.93 |
| 2021-04-15 | 114.31 |
| 2021-04-14 | 115.64 |
| 2021-04-13 | 113.57 |
| 2021-04-12 | 111.50 |
| 2021-04-09 | 114.16 |
| 2021-04-08 | 116.23 |
| 2021-04-07 | 113.42 |
| 2021-04-01 | 115.34 |
| 2021-03-31 | 111.65 |
| 2021-03-30 | 112.83 |
| 2021-03-29 | 111.35 |
| 2021-03-26 | 110.91 |
| 2021-03-25 | 107.96 |
| 2021-03-24 | 107.66 |
| 2021-03-23 | 112.68 |
| 2021-03-22 | 114.90 |
| 2021-03-19 | 115.49 |
| 2021-03-18 | 119.03 |
| 2021-03-17 | 116.38 |
| 2021-03-16 | 116.08 |
| 2021-03-15 | 115.05 |
| 2021-03-12 | 114.16 |
| 2021-03-11 | 118.44 |
| 2021-03-10 | 115.19 |
| 2021-03-09 | 113.86 |
| 2021-03-08 | 112.24 |
| 2021-03-05 | 115.93 |
| 2021-03-04 | 117.26 |
| 2021-03-03 | 121.54 |
| 2021-03-02 | 115.93 |
| 2021-03-01 | 118.44 |
| 2021-02-26 | 115.78 |
| 2021-02-25 | 123.91 |
| 2021-02-24 | 120.66 |
| 2021-02-23 | 127.45 |
| 2021-02-22 | 125.38 |
| 2021-02-19 | 127.45 |
| 2021-02-18 | 127.30 |
| 2021-02-17 | 130.70 |
| 2021-02-16 | 128.19 |
| 2021-02-11 | 123.91 |
| 2021-02-10 | 123.46 |
| 2021-02-09 | 118.44 |
| 2021-02-08 | 117.85 |
| 2021-02-05 | 117.70 |
| 2021-02-04 | 115.93 |
| 2021-02-03 | 117.56 |
| 2021-02-02 | 117.26 |
| 2021-02-01 | 114.60 |
| 2021-01-29 | 110.17 |
| 2021-01-28 | 111.94 |
| 2021-01-27 | 117.56 |
| 2021-01-26 | 118.30 |
| 2021-01-25 | 123.61 |
| 2021-01-22 | 118.74 |
| 2021-01-21 | 121.99 |
| 2021-01-20 | 122.14 |
| 2021-01-19 | 120.07 |
| 2021-01-18 | 114.16 |
| 2021-01-15 | 112.53 |
| 2021-01-14 | 111.50 |
| 2021-01-13 | 109.73 |
| 2021-01-12 | 109.73 |
| 2021-01-11 | 107.66 |
| 2021-01-08 | 106.92 |
| 2021-01-07 | 104.56 |
| 2021-01-06 | 105.59 |
| 2021-01-05 | 104.85 |
| 2021-01-04 | 104.12 |
| 2020-12-31 | 102.34 |
| 2020-12-30 | 101.90 |
| 2020-12-29 | 97.47 |
| 2020-12-28 | 95.55 |
| 2020-12-24 | 96.44 |
| 2020-12-23 | 95.85 |
| 2020-12-22 | 94.22 |
| 2020-12-21 | 95.40 |
| 2020-12-18 | 96.44 |
| 2020-12-17 | 98.36 |
| 2020-12-16 | 97.03 |
| 2020-12-15 | 94.96 |
| 2020-12-14 | 96.29 |
| 2020-12-11 | 97.17 |
| 2020-12-10 | 96.44 |
| 2020-12-09 | 97.03 |
| 2020-12-08 | 95.40 |
| 2020-12-07 | 96.58 |
| 2020-12-04 | 99.24 |
| 2020-12-03 | 98.65 |
| 2020-12-02 | 97.03 |
| 2020-12-01 | 97.32 |
| 2020-11-30 | 96.14 |
| 2020-11-27 | 99.98 |
| 2020-11-26 | 98.95 |
| 2020-11-25 | 97.77 |
| 2020-11-24 | 97.47 |
| 2020-11-23 | 96.73 |
| 2020-11-20 | 96.29 |
| 2020-11-19 | 95.85 |
| 2020-11-18 | 97.03 |
| 2020-11-17 | 96.29 |
| 2020-11-16 | 95.99 |
| 2020-11-13 | 94.22 |
| 2020-11-12 | 94.52 |
| 2020-11-11 | 94.96 |
| 2020-11-10 | 94.96 |
| 2020-11-09 | 93.19 |
| 2020-11-06 | 91.12 |
| 2020-11-05 | 89.79 |
| 2020-11-04 | 84.62 |
| 2020-11-03 | 85.51 |
| 2020-11-02 | 81.67 |
| 2020-10-30 | 79.01 |
| 2020-10-29 | 82.55 |
| 2020-10-28 | 83.13 |
| 2020-10-27 | 83.56 |
| 2020-10-23 | 84.85 |
| 2020-10-22 | 83.85 |
| 2020-10-21 | 83.70 |
| 2020-10-20 | 82.26 |
| 2020-10-19 | 82.12 |
| 2020-10-16 | 81.26 |
| 2020-10-15 | 79.10 |
| 2020-10-14 | 82.84 |
| 2020-10-12 | 83.27 |
| 2020-10-09 | 79.68 |
| 2020-10-08 | 79.39 |
| 2020-10-07 | 80.25 |
| 2020-10-06 | 78.24 |
| 2020-10-05 | 76.37 |
| 2020-09-30 | 74.64 |
| 2020-09-29 | 73.20 |
| 2020-09-28 | 74.64 |
| 2020-09-25 | 73.06 |
| 2020-09-24 | 73.49 |
| 2020-09-23 | 76.37 |
| 2020-09-22 | 76.22 |
| 2020-09-21 | 77.81 |
| 2020-09-18 | 81.55 |
| 2020-09-17 | 80.68 |
| 2020-09-16 | 83.27 |
| 2020-09-15 | 83.56 |
| 2020-09-14 | 82.70 |
| 2020-09-11 | 81.69 |
| 2020-09-10 | 80.83 |
| 2020-09-09 | 81.55 |
| 2020-09-08 | 82.55 |
| 2020-09-07 | 82.98 |
| 2020-09-04 | 83.56 |
| 2020-09-03 | 85.00 |
| 2020-09-02 | 85.72 |
| 2020-09-01 | 86.15 |
| 2020-08-31 | 85.86 |
| 2020-08-28 | 87.88 |
| 2020-08-27 | 86.72 |
| 2020-08-26 | 87.88 |
| 2020-08-25 | 88.16 |
| 2020-08-24 | 88.31 |
| 2020-08-21 | 85.43 |
| 2020-08-20 | 82.98 |
| 2020-08-19 | 86.15 |
| 2020-08-18 | 87.16 |
| 2020-08-17 | 87.01 |
| 2020-08-14 | 85.72 |
| 2020-08-13 | 86.29 |
| 2020-08-12 | 86.15 |
| 2020-08-11 | 83.85 |
| 2020-08-10 | 80.54 |
| 2020-08-07 | 81.11 |
| 2020-08-06 | 84.13 |
| 2020-08-05 | 85.57 |
| 2020-08-04 | 84.28 |
| 2020-08-03 | 80.68 |
| 2020-07-31 | 81.69 |
| 2020-07-30 | 82.26 |
| 2020-07-29 | 83.56 |
| 2020-07-28 | 83.13 |
| 2020-07-27 | 82.41 |
| 2020-07-24 | 82.41 |
| 2020-07-23 | 86.29 |
| 2020-07-22 | 84.71 |
| 2020-07-21 | 89.03 |
| 2020-07-20 | 85.00 |
| 2020-07-17 | 85.57 |
| 2020-07-16 | 84.57 |
| 2020-07-15 | 88.31 |
| 2020-07-14 | 88.16 |
| 2020-07-13 | 90.46 |
| 2020-07-10 | 89.46 |
| 2020-07-09 | 93.34 |
| 2020-07-08 | 92.33 |
| 2020-07-07 | 91.62 |
| 2020-07-06 | 93.77 |
| 2020-07-03 | 86.44 |
| 2020-07-02 | 84.85 |
| 2020-06-30 | 79.10 |
| 2020-06-29 | 78.09 |
| 2020-06-26 | 79.82 |
| 2020-06-24 | 81.55 |
| 2020-06-23 | 82.41 |
| 2020-06-22 | 79.82 |
| 2020-06-19 | 80.25 |
| 2020-06-18 | 78.96 |
| 2020-06-17 | 79.10 |
| 2020-06-16 | 78.38 |
| 2020-06-15 | 74.07 |
| 2020-06-12 | 77.66 |
| 2020-06-11 | 78.81 |
| 2020-06-10 | 83.13 |
| 2020-06-09 | 82.98 |
| 2020-06-08 | 80.83 |
| 2020-06-05 | 80.83 |
| 2020-06-04 | 77.81 |
| 2020-06-03 | 77.52 |
| 2020-06-02 | 74.50 |
| 2020-06-01 | 72.48 |
| 2020-05-29 | 66.87 |
| 2020-05-28 | 67.95 |
| 2020-05-27 | 69.03 |
| 2020-05-26 | 70.11 |
| 2020-05-25 | 66.51 |
| 2020-05-22 | 66.51 |
| 2020-05-21 | 75.86 |
| 2020-05-20 | 77.30 |
| 2020-05-19 | 76.94 |
| 2020-05-18 | 74.07 |
| 2020-05-15 | 72.63 |
| 2020-05-14 | 72.63 |
| 2020-05-13 | 75.14 |
| 2020-05-12 | 75.86 |
| 2020-05-11 | 78.38 |
| 2020-05-08 | 75.50 |
| 2020-05-07 | 73.71 |
| 2020-05-06 | 75.14 |
| 2020-05-05 | 72.63 |
| 2020-05-04 | 70.83 |
| 2020-04-29 | 78.02 |
| 2020-04-28 | 78.02 |
| 2020-04-27 | 75.58 |
| 2020-04-24 | 72.35 |
| 2020-04-23 | 73.07 |
| 2020-04-22 | 72.71 |
| 2020-04-21 | 71.99 |
| 2020-04-20 | 76.29 |
| 2020-04-17 | 75.93 |
| 2020-04-16 | 73.78 |
| 2020-04-15 | 74.14 |
| 2020-04-14 | 77.01 |
| 2020-04-09 | 75.58 |
| 2020-04-08 | 73.43 |
| 2020-04-07 | 75.58 |
| 2020-04-06 | 71.63 |
| 2020-04-03 | 68.05 |
| 2020-04-02 | 68.41 |
| 2020-04-01 | 66.98 |
| 2020-03-31 | 70.92 |
| 2020-03-30 | 67.69 |
| 2020-03-27 | 70.20 |
| 2020-03-26 | 69.13 |
| 2020-03-25 | 70.56 |
| 2020-03-24 | 65.18 |
| 2020-03-23 | 57.66 |
| 2020-03-20 | 65.54 |
| 2020-03-19 | 57.66 |
| 2020-03-18 | 62.32 |
| 2020-03-17 | 69.13 |
| 2020-03-16 | 68.41 |
| 2020-03-13 | 74.50 |
| 2020-03-12 | 76.65 |
| 2020-03-11 | 83.46 |
| 2020-03-10 | 84.18 |
| 2020-03-09 | 82.38 |
| 2020-03-06 | 89.91 |
| 2020-03-05 | 93.85 |
| 2020-03-04 | 90.27 |
| 2020-03-03 | 90.62 |
| 2020-03-02 | 90.98 |
| 2020-02-28 | 89.55 |
| 2020-02-27 | 94.57 |
| 2020-02-26 | 93.13 |
| 2020-02-25 | 94.21 |
| 2020-02-24 | 93.85 |
| 2020-02-21 | 97.07 |
| 2020-02-20 | 98.87 |
| 2020-02-19 | 99.58 |
| 2020-02-18 | 98.51 |
| 2020-02-17 | 101.73 |
| 2020-02-14 | 100.66 |
| 2020-02-13 | 100.30 |
| 2020-02-12 | 101.02 |
| 2020-02-11 | 98.87 |
| 2020-02-10 | 96.36 |
| 2020-02-07 | 97.43 |
| 2020-02-06 | 98.51 |
| 2020-02-05 | 93.13 |
| 2020-02-04 | 92.42 |
| 2020-02-03 | 89.91 |
| 2020-01-31 | 89.91 |
| 2020-01-30 | 90.98 |
| 2020-01-29 | 95.64 |
| 2020-01-24 | 101.37 |
| 2020-01-23 | 100.66 |
| 2020-01-22 | 104.60 |
| 2020-01-21 | 101.73 |
| 2020-01-20 | 107.47 |
| 2020-01-17 | 109.26 |
| 2020-01-16 | 107.82 |
| 2020-01-15 | 107.47 |
| 2020-01-14 | 108.18 |
| 2020-01-13 | 108.90 |
| 2020-01-10 | 106.39 |
| 2020-01-09 | 106.39 |
| 2020-01-08 | 102.45 |
| 2020-01-07 | 103.88 |
| 2020-01-06 | 103.88 |
| 2020-01-03 | 105.32 |
| 2020-01-02 | 105.67 |
| 2019-12-31 | 103.88 |
| 2019-12-30 | 104.60 |
| 2019-12-27 | 103.52 |
| 2019-12-24 | 100.66 |
| 2019-12-23 | 101.37 |
| 2019-12-20 | 101.73 |
| 2019-12-19 | 100.66 |
| 2019-12-18 | 101.02 |
| 2019-12-17 | 100.66 |
| 2019-12-16 | 98.51 |
| 2019-12-13 | 99.58 |
| 2019-12-12 | 94.92 |
| 2019-12-11 | 92.06 |
| 2019-12-10 | 90.62 |
| 2019-12-09 | 91.34 |
| 2019-12-06 | 90.98 |
| 2019-12-05 | 89.55 |
| 2019-12-04 | 88.12 |
| 2019-12-03 | 90.27 |
| 2019-12-02 | 90.98 |
| 2019-11-29 | 89.91 |
| 2019-11-28 | 93.85 |
| 2019-11-27 | 94.57 |
| 2019-11-26 | 94.21 |
| 2019-11-25 | 94.57 |
| 2019-11-22 | 91.70 |
| 2019-11-21 | 90.62 |
| 2019-11-20 | 93.85 |
| 2019-11-19 | 95.28 |
| 2019-11-18 | 92.06 |
| 2019-11-15 | 89.91 |
| 2019-11-14 | 90.27 |
| 2019-11-13 | 91.34 |
| 2019-11-12 | 94.92 |
| 2019-11-11 | 94.21 |
| 2019-11-08 | 99.22 |
| 2019-11-07 | 100.66 |
| 2019-11-06 | 99.58 |
| 2019-11-05 | 99.58 |
| 2019-11-04 | 98.87 |
| 2019-11-01 | 95.64 |
| 2019-10-31 | 93.85 |
| 2019-10-30 | 92.20 |
| 2019-10-29 | 93.25 |
| 2019-10-28 | 93.59 |
| 2019-10-25 | 92.55 |
| 2019-10-24 | 92.55 |
| 2019-10-23 | 91.51 |
| 2019-10-22 | 92.90 |
| 2019-10-21 | 92.20 |
| 2019-10-18 | 92.55 |
| 2019-10-17 | 93.59 |
| 2019-10-16 | 91.85 |
| 2019-10-15 | 90.81 |
| 2019-10-14 | 91.16 |
| 2019-10-11 | 90.11 |
| 2019-10-10 | 85.24 |
| 2019-10-09 | 85.24 |
| 2019-10-08 | 86.63 |
| 2019-10-04 | 85.93 |
| 2019-10-03 | 88.02 |
| 2019-10-02 | 87.33 |
| 2019-09-30 | 87.68 |
| 2019-09-27 | 86.98 |
| 2019-09-26 | 87.33 |
| 2019-09-25 | 86.98 |
| 2019-09-24 | 89.42 |
| 2019-09-23 | 88.72 |
| 2019-09-20 | 90.46 |
| 2019-09-19 | 90.46 |
| 2019-09-18 | 92.55 |
| 2019-09-17 | 92.55 |
| 2019-09-16 | 94.64 |
| 2019-09-13 | 96.38 |
| 2019-09-12 | 94.64 |
| 2019-09-11 | 94.64 |
| 2019-09-10 | 91.85 |
| 2019-09-09 | 91.85 |
| 2019-09-06 | 91.16 |
| 2019-09-05 | 90.81 |
| 2019-09-04 | 90.11 |
| 2019-09-03 | 83.15 |
| 2019-09-02 | 83.84 |
| 2019-08-30 | 84.54 |
| 2019-08-29 | 84.19 |
| 2019-08-28 | 83.50 |
| 2019-08-27 | 83.84 |
| 2019-08-26 | 84.19 |
| 2019-08-23 | 87.33 |
| 2019-08-22 | 86.63 |
| 2019-08-21 | 88.02 |
| 2019-08-20 | 88.02 |
| 2019-08-19 | 87.68 |
| 2019-08-16 | 84.54 |
| 2019-08-15 | 82.45 |
| 2019-08-14 | 80.71 |
| 2019-08-13 | 81.06 |
| 2019-08-12 | 84.54 |
| 2019-08-09 | 85.59 |
| 2019-08-08 | 86.98 |
| 2019-08-07 | 86.28 |
| 2019-08-06 | 86.28 |
| 2019-08-05 | 86.98 |
| 2019-08-02 | 92.20 |
| 2019-08-01 | 97.08 |
| 2019-07-31 | 98.47 |
| 2019-07-30 | 100.91 |
| 2019-07-29 | 100.56 |
| 2019-07-26 | 102.30 |
| 2019-07-25 | 104.04 |
| 2019-07-24 | 103.34 |
| 2019-07-23 | 103.00 |
| 2019-07-22 | 101.95 |
| 2019-07-19 | 105.08 |
| 2019-07-18 | 103.00 |
| 2019-07-17 | 104.04 |
| 2019-07-16 | 104.04 |
| 2019-07-15 | 103.69 |
| 2019-07-12 | 103.34 |
| 2019-07-11 | 102.65 |
| 2019-07-10 | 101.25 |
| 2019-07-09 | 100.56 |
| 2019-07-08 | 101.95 |
| 2019-07-05 | 105.43 |
| 2019-07-04 | 105.78 |
| 2019-07-03 | 105.78 |
| 2019-07-02 | 106.13 |
| 2019-06-28 | 102.65 |
| 2019-06-27 | 103.34 |
| 2019-06-26 | 100.21 |
| 2019-06-25 | 99.86 |
| 2019-06-24 | 101.95 |
| 2019-06-21 | 101.95 |
| 2019-06-20 | 102.65 |
| 2019-06-19 | 99.51 |
| 2019-06-18 | 94.64 |
| 2019-06-17 | 93.25 |
| 2019-06-14 | 92.20 |
| 2019-06-13 | 93.59 |
| 2019-06-12 | 93.59 |
| 2019-06-11 | 96.73 |
| 2019-06-10 | 95.34 |
| 2019-06-06 | 90.81 |
| 2019-06-05 | 90.81 |
| 2019-06-04 | 89.42 |
| 2019-06-03 | 90.11 |
| 2019-05-31 | 90.46 |
| 2019-05-30 | 91.85 |
| 2019-05-29 | 92.55 |
| 2019-05-28 | 93.25 |
| 2019-05-27 | 92.55 |
| 2019-05-24 | 93.25 |
| 2019-05-23 | 92.55 |
| 2019-05-22 | 94.64 |
| 2019-05-21 | 94.99 |
| 2019-05-20 | 95.34 |
| 2019-05-17 | 96.38 |
| 2019-05-16 | 98.12 |
| 2019-05-15 | 97.77 |
| 2019-05-14 | 97.08 |
| 2019-05-10 | 99.86 |
| 2019-05-09 | 98.47 |
| 2019-05-08 | 103.00 |
| 2019-05-07 | 105.43 |
| 2019-05-06 | 104.74 |
| 2019-05-03 | 110.66 |
| 2019-05-02 | 109.61 |
| 2019-04-30 | 107.87 |
| 2019-04-29 | 109.61 |
| 2019-04-26 | 107.17 |
| 2019-04-25 | 107.17 |
| 2019-04-24 | 108.56 |
| 2019-04-23 | 109.60 |
| 2019-04-18 | 109.60 |
| 2019-04-17 | 110.98 |
| 2019-04-16 | 110.98 |
| 2019-04-15 | 108.56 |
| 2019-04-12 | 109.25 |
| 2019-04-11 | 108.91 |
| 2019-04-10 | 110.98 |
| 2019-04-09 | 111.33 |
| 2019-04-08 | 110.64 |
| 2019-04-04 | 109.95 |
| 2019-04-03 | 109.60 |
| 2019-04-02 | 107.52 |
| 2019-04-01 | 107.17 |
| 2019-03-29 | 103.71 |
| 2019-03-28 | 101.28 |
| 2019-03-27 | 101.63 |
| 2019-03-26 | 99.90 |
| 2019-03-25 | 99.90 |
| 2019-03-22 | 103.71 |
| 2019-03-21 | 103.71 |
| 2019-03-20 | 105.44 |
| 2019-03-19 | 106.48 |
| 2019-03-18 | 105.79 |
| 2019-03-15 | 103.71 |
| 2019-03-14 | 102.32 |
| 2019-03-13 | 101.63 |
| 2019-03-12 | 103.02 |
| 2019-03-11 | 99.55 |
| 2019-03-08 | 97.47 |
| 2019-03-07 | 100.94 |
| 2019-03-06 | 103.02 |
| 2019-03-05 | 102.67 |
| 2019-03-04 | 102.32 |
| 2019-03-01 | 101.63 |
| 2019-02-28 | 100.24 |
| 2019-02-27 | 101.28 |
| 2019-02-26 | 101.28 |
| 2019-02-25 | 102.67 |
| 2019-02-22 | 101.63 |
| 2019-02-21 | 100.24 |
| 2019-02-20 | 99.21 |
| 2019-02-19 | 97.47 |
| 2019-02-18 | 98.17 |
| 2019-02-15 | 94.70 |
| 2019-02-14 | 98.51 |
| 2019-02-13 | 98.86 |
| 2019-02-12 | 96.78 |
| 2019-02-11 | 96.43 |
| 2019-02-08 | 95.05 |
| 2019-02-04 | 95.05 |
| 2019-02-01 | 94.70 |
| 2019-01-31 | 95.05 |
| 2019-01-30 | 92.62 |
| 2019-01-29 | 91.93 |
| 2019-01-28 | 92.28 |
| 2019-01-25 | 92.62 |
| 2019-01-24 | 89.16 |
| 2019-01-23 | 88.47 |
| 2019-01-22 | 88.12 |
| 2019-01-21 | 89.51 |
| 2019-01-18 | 88.81 |
| 2019-01-17 | 87.08 |
| 2019-01-16 | 87.77 |
| 2019-01-15 | 87.08 |
| 2019-01-14 | 83.27 |
| 2019-01-11 | 85.69 |
| 2019-01-10 | 85.35 |
| 2019-01-09 | 84.65 |
| 2019-01-08 | 80.15 |
| 2019-01-07 | 80.50 |
| 2019-01-04 | 78.77 |
| 2019-01-03 | 74.95 |
| 2019-01-02 | 74.95 |
| 2018-12-31 | 80.50 |
| 2018-12-28 | 77.73 |
| 2018-12-27 | 77.38 |
| 2018-12-24 | 79.11 |
| 2018-12-21 | 79.80 |
| 2018-12-20 | 79.11 |
| 2018-12-19 | 80.50 |
| 2018-12-18 | 80.15 |
| 2018-12-17 | 82.58 |
| 2018-12-14 | 82.23 |
| 2018-12-13 | 85.69 |
| 2018-12-12 | 83.62 |
| 2018-12-11 | 79.80 |
| 2018-12-10 | 80.15 |
| 2018-12-07 | 81.54 |
| 2018-12-06 | 82.58 |
| 2018-12-05 | 87.08 |
| 2018-12-04 | 90.20 |
| 2018-12-03 | 89.85 |
| 2018-11-30 | 85.00 |
| 2018-11-29 | 84.65 |
| 2018-11-28 | 85.69 |
| 2018-11-27 | 83.27 |
| 2018-11-26 | 83.96 |
| 2018-11-23 | 81.19 |
| 2018-11-22 | 81.54 |
| 2018-11-21 | 81.19 |
| 2018-11-20 | 80.50 |
| 2018-11-19 | 83.27 |
| 2018-11-16 | 82.23 |
| 2018-11-15 | 82.23 |
| 2018-11-14 | 79.11 |
| 2018-11-13 | 80.15 |
| 2018-11-12 | 78.77 |
| 2018-11-09 | 78.42 |
| 2018-11-08 | 82.92 |
| 2018-11-07 | 82.23 |
| 2018-11-06 | 81.88 |
| 2018-11-05 | 80.50 |
| 2018-11-02 | 84.31 |
| 2018-11-01 | 76.69 |
| 2018-10-31 | 73.57 |
| 2018-10-30 | 71.91 |
| 2018-10-29 | 73.25 |
| 2018-10-26 | 72.24 |
| 2018-10-25 | 74.59 |
| 2018-10-24 | 76.27 |
| 2018-10-23 | 76.61 |
| 2018-10-22 | 81.98 |
| 2018-10-19 | 77.95 |
| 2018-10-18 | 76.94 |
| 2018-10-16 | 77.28 |
| 2018-10-15 | 76.94 |
| 2018-10-12 | 79.29 |
| 2018-10-11 | 75.60 |
| 2018-10-10 | 82.31 |
| 2018-10-09 | 81.98 |
| 2018-10-08 | 82.31 |
| 2018-10-05 | 84.66 |
| 2018-10-04 | 85.00 |
| 2018-10-03 | 87.69 |
| 2018-10-02 | 88.02 |
| 2018-09-28 | 92.39 |
| 2018-09-27 | 92.05 |
| 2018-09-26 | 92.72 |
| 2018-09-24 | 90.37 |
| 2018-09-21 | 93.73 |
| 2018-09-20 | 90.37 |
| 2018-09-19 | 89.70 |
| 2018-09-18 | 87.69 |
| 2018-09-17 | 86.68 |
| 2018-09-14 | 89.03 |
| 2018-09-13 | 87.35 |
| 2018-09-12 | 83.32 |
| 2018-09-11 | 83.32 |
| 2018-09-10 | 85.00 |
| 2018-09-07 | 86.68 |
| 2018-09-06 | 87.35 |
| 2018-09-05 | 88.36 |
| 2018-09-04 | 93.73 |
| 2018-09-03 | 91.72 |
| 2018-08-31 | 92.39 |
| 2018-08-30 | 94.40 |
| 2018-08-29 | 96.08 |
| 2018-08-28 | 95.74 |
| 2018-08-27 | 95.07 |
| 2018-08-24 | 90.71 |
| 2018-08-23 | 91.04 |
| 2018-08-22 | 92.39 |
| 2018-08-21 | 91.38 |
| 2018-08-20 | 90.37 |
| 2018-08-17 | 87.69 |
| 2018-08-16 | 87.35 |
| 2018-08-15 | 88.02 |
| 2018-08-14 | 91.38 |
| 2018-08-13 | 92.39 |
| 2018-08-10 | 94.74 |
| 2018-08-09 | 96.75 |
| 2018-08-08 | 95.07 |
| 2018-08-07 | 94.40 |
| 2018-08-06 | 91.72 |
| 2018-08-03 | 90.37 |
| 2018-08-02 | 90.71 |
| 2018-08-01 | 94.74 |
| 2018-07-31 | 96.75 |
| 2018-07-30 | 97.42 |
| 2018-07-27 | 97.76 |
| 2018-07-26 | 97.76 |
| 2018-07-25 | 99.44 |
| 2018-07-24 | 97.42 |
| 2018-07-23 | 94.74 |
| 2018-07-20 | 94.40 |
| 2018-07-19 | 92.72 |
| 2018-07-18 | 93.39 |
| 2018-07-17 | 94.40 |
| 2018-07-16 | 96.42 |
| 2018-07-13 | 96.42 |
| 2018-07-12 | 96.08 |
| 2018-07-11 | 94.74 |
| 2018-07-10 | 97.42 |
| 2018-07-09 | 97.76 |
| 2018-07-06 | 94.07 |
| 2018-07-05 | 93.39 |
| 2018-07-04 | 93.06 |
| 2018-07-03 | 95.41 |
| 2018-06-29 | 97.76 |
| 2018-06-28 | 94.74 |
| 2018-06-27 | 93.73 |
| 2018-06-26 | 97.42 |
| 2018-06-25 | 98.09 |
| 2018-06-22 | 100.44 |
| 2018-06-21 | 99.77 |
| 2018-06-20 | 103.13 |
| 2018-06-19 | 101.45 |
| 2018-06-15 | 106.49 |
| 2018-06-14 | 107.83 |
| 2018-06-13 | 109.51 |
| 2018-06-12 | 112.20 |
| 2018-06-11 | 111.86 |
| 2018-06-08 | 110.52 |
| 2018-06-07 | 114.55 |
| 2018-06-06 | 112.87 |
| 2018-06-05 | 111.52 |
| 2018-06-04 | 110.85 |
| 2018-06-01 | 107.83 |
| 2018-05-31 | 107.83 |
| 2018-05-30 | 104.14 |
| 2018-05-29 | 107.50 |
| 2018-05-28 | 109.51 |
| 2018-05-25 | 108.50 |
| 2018-05-24 | 108.84 |
| 2018-05-23 | 108.17 |
| 2018-05-21 | 112.20 |
| 2018-05-18 | 110.52 |
| 2018-05-17 | 109.85 |
| 2018-05-16 | 110.52 |
| 2018-05-15 | 111.19 |
| 2018-05-14 | 113.20 |
| 2018-05-11 | 110.18 |
| 2018-05-10 | 108.17 |
| 2018-05-09 | 106.49 |
| 2018-05-08 | 105.82 |
| 2018-05-07 | 102.80 |
| 2018-05-04 | 102.12 |
| 2018-05-03 | 104.47 |
| 2018-05-02 | 107.16 |
| 2018-04-30 | 108.50 |
| 2018-04-27 | 104.14 |
| 2018-04-26 | 102.73 |
| 2018-04-25 | 104.73 |
| 2018-04-24 | 106.74 |
| 2018-04-23 | 104.06 |
| 2018-04-20 | 105.07 |
| 2018-04-19 | 107.74 |
| 2018-04-18 | 104.73 |
| 2018-04-17 | 102.73 |
| 2018-04-16 | 104.40 |
| 2018-04-13 | 108.07 |
| 2018-04-12 | 108.41 |
| 2018-04-11 | 108.74 |
| 2018-04-10 | 107.40 |
| 2018-04-09 | 104.40 |
| 2018-04-06 | 101.06 |
| 2018-04-04 | 98.72 |
| 2018-04-03 | 104.06 |
| 2018-03-29 | 103.06 |
| 2018-03-28 | 102.73 |
| 2018-03-27 | 107.74 |
| 2018-03-26 | 106.40 |
| 2018-03-23 | 104.06 |
| 2018-03-22 | 109.74 |
| 2018-03-21 | 111.75 |
| 2018-03-20 | 113.08 |
| 2018-03-19 | 112.75 |
| 2018-03-16 | 112.41 |
| 2018-03-15 | 112.75 |
| 2018-03-14 | 112.41 |
| 2018-03-13 | 113.08 |
| 2018-03-12 | 112.75 |
| 2018-03-09 | 109.07 |
| 2018-03-08 | 107.07 |
| 2018-03-07 | 103.73 |
| 2018-03-06 | 105.73 |
| 2018-03-05 | 101.73 |
| 2018-03-02 | 106.40 |
| 2018-03-01 | 109.07 |
| 2018-02-28 | 107.74 |
| 2018-02-27 | 110.74 |
| 2018-02-26 | 112.41 |
| 2018-02-23 | 110.41 |
| 2018-02-22 | 108.41 |
| 2018-02-21 | 111.41 |
| 2018-02-20 | 107.40 |
| 2018-02-15 | 108.74 |
| 2018-02-14 | 105.07 |
| 2018-02-13 | 101.06 |
| 2018-02-12 | 98.05 |
| 2018-02-09 | 98.05 |
| 2018-02-08 | 104.40 |
| 2018-02-07 | 103.40 |
| 2018-02-06 | 106.07 |
| 2018-02-05 | 116.42 |
| 2018-02-02 | 119.09 |
| 2018-02-01 | 119.43 |
| 2018-01-31 | 121.10 |
| 2018-01-30 | 119.43 |
| 2018-01-29 | 121.43 |
| 2018-01-26 | 122.77 |
| 2018-01-25 | 119.76 |
| 2018-01-24 | 121.43 |
| 2018-01-23 | 121.10 |
| 2018-01-22 | 117.09 |
| 2018-01-19 | 116.42 |
| 2018-01-18 | 115.75 |
| 2018-01-17 | 114.42 |
| 2018-01-16 | 114.08 |
| 2018-01-15 | 110.74 |
| 2018-01-12 | 110.41 |
| 2018-01-11 | 108.74 |
| 2018-01-10 | 108.74 |
| 2018-01-09 | 108.41 |
| 2018-01-08 | 107.40 |
| 2018-01-05 | 106.74 |
| 2018-01-04 | 106.40 |
| 2018-01-03 | 105.07 |
| 2018-01-02 | 104.73 |
| 2017-12-29 | 100.72 |
| 2017-12-28 | 100.72 |
| 2017-12-27 | 99.05 |
| 2017-12-22 | 98.39 |
| 2017-12-21 | 97.38 |
| 2017-12-20 | 96.72 |
| 2017-12-19 | 96.38 |
| 2017-12-18 | 95.38 |
| 2017-12-15 | 94.04 |
| 2017-12-14 | 95.71 |
| 2017-12-13 | 96.72 |
| 2017-12-12 | 93.71 |
| 2017-12-11 | 94.71 |
| 2017-12-08 | 92.71 |
| 2017-12-07 | 90.37 |
| 2017-12-06 | 89.70 |
| 2017-12-05 | 94.04 |
| 2017-12-04 | 96.05 |
| 2017-12-01 | 95.71 |
| 2017-11-30 | 96.72 |
| 2017-11-29 | 99.39 |
| 2017-11-28 | 99.39 |
| 2017-11-27 | 99.72 |
| 2017-11-24 | 100.72 |
| 2017-11-23 | 99.72 |
| 2017-11-22 | 102.06 |
| 2017-11-21 | 100.06 |
| 2017-11-20 | 96.05 |
| 2017-11-17 | 96.05 |
| 2017-11-16 | 95.05 |
| 2017-11-15 | 94.38 |
| 2017-11-14 | 96.38 |
| 2017-11-13 | 96.38 |
| 2017-11-10 | 96.05 |
| 2017-11-09 | 95.71 |
| 2017-11-08 | 94.71 |
| 2017-11-07 | 95.05 |
| 2017-11-06 | 92.37 |
| 2017-11-03 | 92.37 |
| 2017-11-02 | 91.37 |
| 2017-11-01 | 92.04 |
| 2017-10-31 | 90.04 |
| 2017-10-30 | 90.50 |
| 2017-10-27 | 90.83 |
| 2017-10-26 | 89.53 |
| 2017-10-25 | 90.18 |
| 2017-10-24 | 89.53 |
| 2017-10-23 | 90.18 |
| 2017-10-20 | 91.48 |
| 2017-10-19 | 89.53 |
| 2017-10-18 | 92.78 |
| 2017-10-17 | 92.78 |
| 2017-10-16 | 92.45 |
| 2017-10-13 | 91.15 |
| 2017-10-12 | 91.15 |
| 2017-10-11 | 90.18 |
| 2017-10-10 | 91.15 |
| 2017-10-09 | 90.18 |
| 2017-10-06 | 90.83 |
| 2017-10-04 | 90.18 |
| 2017-10-03 | 88.88 |
| 2017-09-29 | 84.65 |
| 2017-09-28 | 84.00 |
| 2017-09-27 | 85.95 |
| 2017-09-26 | 85.30 |
| 2017-09-25 | 84.98 |
| 2017-09-22 | 86.93 |
| 2017-09-21 | 88.55 |
| 2017-09-20 | 88.55 |
| 2017-09-19 | 88.23 |
| 2017-09-18 | 88.55 |
| 2017-09-15 | 86.60 |
| 2017-09-14 | 86.60 |
| 2017-09-13 | 86.93 |
| 2017-09-12 | 87.58 |
| 2017-09-11 | 87.58 |
| 2017-09-08 | 85.63 |
| 2017-09-07 | 84.65 |
| 2017-09-06 | 84.98 |
| 2017-09-05 | 85.95 |
| 2017-09-04 | 85.95 |
| 2017-09-01 | 86.93 |
| 2017-08-31 | 86.93 |
| 2017-08-30 | 87.58 |
| 2017-08-29 | 85.30 |
| 2017-08-28 | 86.28 |
| 2017-08-25 | 85.63 |
| 2017-08-24 | 83.35 |
| 2017-08-22 | 83.03 |
| 2017-08-21 | 81.40 |
| 2017-08-18 | 80.43 |
| 2017-08-17 | 82.38 |
| 2017-08-16 | 82.70 |
| 2017-08-15 | 81.08 |
| 2017-08-14 | 81.40 |
| 2017-08-11 | 79.78 |
| 2017-08-10 | 83.03 |
| 2017-08-09 | 84.98 |
| 2017-08-08 | 85.63 |
| 2017-08-07 | 84.33 |
| 2017-08-04 | 83.68 |
| 2017-08-03 | 83.68 |
| 2017-08-02 | 83.68 |
| 2017-08-01 | 83.35 |
| 2017-07-31 | 81.40 |
| 2017-07-28 | 79.78 |
| 2017-07-27 | 80.75 |
| 2017-07-26 | 79.45 |
| 2017-07-25 | 78.80 |
| 2017-07-24 | 79.13 |
| 2017-07-21 | 78.15 |
| 2017-07-20 | 77.83 |
| 2017-07-19 | 77.50 |
| 2017-07-18 | 76.53 |
| 2017-07-17 | 76.53 |
| 2017-07-14 | 75.87 |
| 2017-07-13 | 75.55 |
| 2017-07-12 | 73.60 |
| 2017-07-11 | 72.62 |
| 2017-07-10 | 70.02 |
| 2017-07-07 | 69.05 |
| 2017-07-06 | 70.02 |
| 2017-07-05 | 69.70 |
| 2017-07-04 | 69.05 |
| 2017-07-03 | 70.67 |
| 2017-06-30 | 70.67 |
| 2017-06-29 | 71.32 |
| 2017-06-28 | 70.35 |
| 2017-06-27 | 70.67 |
| 2017-06-26 | 71.00 |
| 2017-06-23 | 70.35 |
| 2017-06-22 | 70.02 |
| 2017-06-21 | 69.37 |
| 2017-06-20 | 70.35 |
| 2017-06-19 | 71.00 |
| 2017-06-16 | 69.05 |
| 2017-06-15 | 68.72 |
| 2017-06-14 | 70.67 |
| 2017-06-13 | 70.67 |
| 2017-06-12 | 70.02 |
| 2017-06-09 | 71.65 |
| 2017-06-08 | 71.65 |
| 2017-06-07 | 71.00 |
| 2017-06-06 | 71.00 |
| 2017-06-05 | 70.35 |
| 2017-06-02 | 70.67 |
| 2017-06-01 | 69.05 |
| 2017-05-31 | 69.05 |
| 2017-05-29 | 69.05 |
| 2017-05-26 | 68.40 |
| 2017-05-25 | 68.07 |
| 2017-05-24 | 66.77 |
| 2017-05-23 | 67.10 |
| 2017-05-22 | 66.77 |
| 2017-05-19 | 65.47 |
| 2017-05-18 | 65.15 |
| 2017-05-17 | 66.45 |
| 2017-05-16 | 66.45 |
| 2017-05-15 | 66.45 |
| 2017-05-12 | 64.82 |
| 2017-05-11 | 64.50 |
| 2017-05-10 | 63.52 |
| 2017-05-09 | 62.87 |
| 2017-05-08 | 60.92 |
| 2017-05-05 | 60.27 |
| 2017-05-04 | 61.90 |
| 2017-05-02 | 61.25 |
| 2017-04-28 | 61.25 |
| 2017-04-27 | 61.57 |
| 2017-04-26 | 60.60 |
| 2017-04-25 | 59.95 |
| 2017-04-24 | 58.01 |
| 2017-04-21 | 57.04 |
| 2017-04-20 | 57.36 |
| 2017-04-19 | 56.07 |
| 2017-04-18 | 56.07 |
| 2017-04-13 | 58.66 |
| 2017-04-12 | 58.98 |
| 2017-04-11 | 57.69 |
| 2017-04-10 | 58.66 |
| 2017-04-07 | 58.66 |
| 2017-04-06 | 58.66 |
| 2017-04-05 | 59.30 |
| 2017-04-03 | 58.33 |
| 2017-03-31 | 58.01 |
| 2017-03-30 | 58.98 |
| 2017-03-29 | 59.30 |
| 2017-03-28 | 59.30 |
| 2017-03-27 | 58.33 |
| 2017-03-24 | 59.63 |
| 2017-03-23 | 58.98 |
| 2017-03-22 | 58.98 |
| 2017-03-21 | 60.60 |
| 2017-03-20 | 59.95 |
| 2017-03-17 | 58.98 |
| 2017-03-16 | 58.66 |
| 2017-03-15 | 55.75 |
| 2017-03-14 | 55.75 |
| 2017-03-13 | 55.75 |
| 2017-03-10 | 54.13 |
| 2017-03-09 | 53.81 |
| 2017-03-08 | 55.10 |
| 2017-03-07 | 54.78 |
| 2017-03-06 | 54.13 |
| 2017-03-03 | 54.13 |
| 2017-03-02 | 54.78 |
| 2017-03-01 | 55.43 |
| 2017-02-28 | 55.43 |
| 2017-02-27 | 56.72 |
| 2017-02-24 | 57.04 |
| 2017-02-23 | 57.36 |
| 2017-02-22 | 57.36 |
| 2017-02-21 | 56.39 |
| 2017-02-20 | 57.36 |
| 2017-02-17 | 56.72 |
| 2017-02-16 | 57.04 |
| 2017-02-15 | 56.07 |
| 2017-02-14 | 54.46 |
| 2017-02-13 | 54.13 |
| 2017-02-10 | 53.81 |
| 2017-02-09 | 53.16 |
| 2017-02-08 | 53.16 |
| 2017-02-07 | 51.87 |
| 2017-02-06 | 51.87 |
| 2017-02-03 | 50.26 |
| 2017-02-02 | 50.90 |
| 2017-02-01 | 51.87 |
| 2017-01-27 | 52.19 |
| 2017-01-26 | 52.19 |
| 2017-01-25 | 49.93 |
| 2017-01-24 | 49.29 |
| 2017-01-23 | 48.96 |
| 2017-01-20 | 49.29 |
| 2017-01-19 | 50.26 |
| 2017-01-18 | 50.26 |
| 2017-01-17 | 48.96 |
| 2017-01-16 | 47.99 |
| 2017-01-13 | 49.29 |
| 2017-01-12 | 48.96 |
| 2017-01-11 | 49.29 |
| 2017-01-10 | 47.67 |
| 2017-01-09 | 47.02 |
| 2017-01-06 | 46.38 |
| 2017-01-05 | 46.05 |
| 2017-01-04 | 44.12 |
| 2017-01-03 | 44.12 |
| 2016-12-30 | 42.82 |
| 2016-12-29 | 41.85 |
| 2016-12-28 | 41.21 |
| 2016-12-23 | 40.56 |
| 2016-12-22 | 41.21 |
| 2016-12-21 | 42.18 |
| 2016-12-20 | 41.53 |
| 2016-12-19 | 42.18 |
| 2016-12-16 | 43.47 |
| 2016-12-15 | 43.47 |
| 2016-12-14 | 46.38 |
| 2016-12-13 | 46.05 |
| 2016-12-12 | 45.73 |
| 2016-12-09 | 48.32 |
| 2016-12-08 | 48.64 |
| 2016-12-07 | 48.64 |
| 2016-12-06 | 47.67 |
| 2016-12-05 | 46.70 |
| 2016-12-02 | 47.02 |
| 2016-12-01 | 49.29 |
| 2016-11-30 | 48.64 |
| 2016-11-29 | 47.99 |
| 2016-11-28 | 48.64 |
| 2016-11-25 | 47.99 |
| 2016-11-24 | 47.02 |
| 2016-11-23 | 47.99 |
| 2016-11-22 | 47.99 |
| 2016-11-21 | 45.73 |
| 2016-11-18 | 45.09 |
| 2016-11-17 | 44.76 |
| 2016-11-16 | 45.41 |
| 2016-11-15 | 45.41 |
| 2016-11-14 | 44.76 |
| 2016-11-11 | 46.70 |
| 2016-11-10 | 48.96 |
| 2016-11-09 | 46.05 |
| 2016-11-08 | 48.96 |
| 2016-11-07 | 48.64 |
| 2016-11-04 | 47.67 |
| 2016-11-03 | 47.99 |
| 2016-11-02 | 48.64 |
| 2016-11-01 | 50.58 |
| 2016-10-31 | 49.29 |
| 2016-10-28 | 49.48 |
| 2016-10-27 | 50.42 |
| 2016-10-26 | 51.68 |
| 2016-10-25 | 53.26 |
| 2016-10-24 | 53.57 |
| 2016-10-20 | 52.00 |
| 2016-10-19 | 51.37 |
| 2016-10-18 | 52.00 |
| 2016-10-17 | 49.79 |
| 2016-10-14 | 51.05 |
| 2016-10-13 | 49.79 |
| 2016-10-12 | 52.00 |
| 2016-10-11 | 52.63 |
| 2016-10-07 | 54.83 |
| 2016-10-06 | 55.46 |
| 2016-10-05 | 54.20 |
| 2016-10-04 | 53.57 |
| 2016-10-03 | 52.94 |
| 2016-09-30 | 51.05 |
| 2016-09-29 | 54.20 |
| 2016-09-28 | 53.26 |
| 2016-09-27 | 52.94 |
| 2016-09-26 | 51.68 |
| 2016-09-23 | 53.26 |
| 2016-09-22 | 54.20 |
| 2016-09-21 | 53.26 |
| 2016-09-20 | 52.94 |
| 2016-09-19 | 52.63 |
| 2016-09-15 | 51.68 |
| 2016-09-14 | 50.74 |
| 2016-09-13 | 51.05 |
| 2016-09-12 | 51.37 |
| 2016-09-09 | 56.40 |
| 2016-09-08 | 54.52 |
| 2016-09-07 | 53.89 |
| 2016-09-06 | 53.89 |
| 2016-09-05 | 52.94 |
| 2016-09-02 | 50.42 |
| 2016-09-01 | 50.42 |
| 2016-08-31 | 48.85 |
| 2016-08-30 | 48.85 |
| 2016-08-29 | 47.91 |
| 2016-08-26 | 48.54 |
| 2016-08-25 | 47.59 |
| 2016-08-24 | 47.59 |
| 2016-08-23 | 48.85 |
| 2016-08-22 | 48.85 |
| 2016-08-19 | 48.22 |
| 2016-08-18 | 49.17 |
| 2016-08-17 | 47.28 |
| 2016-08-16 | 47.91 |
| 2016-08-15 | 48.54 |
| 2016-08-12 | 46.96 |
| 2016-08-11 | 45.70 |
| 2016-08-10 | 45.07 |
| 2016-08-09 | 45.07 |
| 2016-08-08 | 45.07 |
| 2016-08-05 | 43.19 |
| 2016-08-04 | 40.98 |
| 2016-08-03 | 40.35 |
| 2016-08-01 | 43.19 |
| 2016-07-29 | 41.30 |
| 2016-07-28 | 43.19 |
| 2016-07-27 | 42.56 |
| 2016-07-26 | 43.19 |
| 2016-07-25 | 41.93 |
| 2016-07-22 | 41.61 |
| 2016-07-21 | 41.93 |
| 2016-07-20 | 41.61 |
| 2016-07-19 | 39.72 |
| 2016-07-18 | 40.67 |
| 2016-07-15 | 40.35 |
| 2016-07-14 | 39.41 |
| 2016-07-13 | 37.84 |
| 2016-07-12 | 37.21 |
| 2016-07-11 | 34.69 |
| 2016-07-08 | 33.12 |
| 2016-07-07 | 33.75 |
| 2016-07-06 | 32.49 |
| 2016-07-05 | 34.06 |
| 2016-07-04 | 36.26 |
| 2016-06-30 | 34.37 |
| 2016-06-29 | 32.17 |
| 2016-06-28 | 30.28 |
| 2016-06-27 | 30.28 |
| 2016-06-24 | 30.60 |
| 2016-06-23 | 34.37 |
| 2016-06-22 | 34.06 |
| 2016-06-21 | 32.49 |
| 2016-06-20 | 31.23 |
| 2016-06-17 | 29.65 |
| 2016-06-16 | 28.71 |
| 2016-06-15 | 30.91 |
| 2016-06-14 | 30.91 |
| 2016-06-13 | 31.54 |
| 2016-06-10 | 34.69 |
| 2016-06-08 | 36.26 |
| 2016-06-07 | 35.95 |
| 2016-06-06 | 34.37 |
| 2016-06-03 | 33.75 |
| 2016-06-02 | 33.12 |
| 2016-06-01 | 32.17 |
| 2016-05-31 | 32.80 |
| 2016-05-30 | 31.23 |
| 2016-05-27 | 30.91 |
| 2016-05-26 | 29.97 |
| 2016-05-25 | 29.65 |
| 2016-05-24 | 26.51 |
| 2016-05-23 | 25.88 |
| 2016-05-20 | 26.82 |
| 2016-05-19 | 25.12 |
| 2016-05-18 | 25.63 |
| 2016-05-17 | 27.77 |
| 2016-05-16 | 26.19 |
| 2016-05-13 | 25.12 |
| 2016-05-12 | 26.19 |
| 2016-05-11 | 27.14 |
| 2016-05-10 | 28.71 |
| 2016-05-09 | 27.77 |
| 2016-05-06 | 27.14 |
| 2016-05-05 | 29.34 |
| 2016-05-04 | 30.28 |
| 2016-05-03 | 30.60 |
| 2016-04-29 | 33.12 |
| 2016-04-28 | 35.32 |
| 2016-04-27 | 35.26 |
| 2016-04-26 | 35.57 |
| 2016-04-25 | 34.63 |
| 2016-04-22 | 36.19 |
| 2016-04-21 | 37.13 |
| 2016-04-20 | 34.32 |
| 2016-04-19 | 35.88 |
| 2016-04-18 | 34.01 |
| 2016-04-15 | 34.94 |
| 2016-04-14 | 35.57 |
| 2016-04-13 | 34.32 |
| 2016-04-12 | 29.95 |
| 2016-04-11 | 29.95 |
| 2016-04-08 | 29.01 |
| 2016-04-07 | 28.38 |
| 2016-04-06 | 28.07 |
| 2016-04-05 | 27.45 |
| 2016-04-01 | 29.63 |
| 2016-03-31 | 31.51 |
| 2016-03-30 | 32.13 |
| 2016-03-29 | 28.70 |
| 2016-03-24 | 28.70 |
| 2016-03-23 | 30.57 |
| 2016-03-22 | 30.57 |
| 2016-03-21 | 30.57 |
| 2016-03-18 | 30.88 |
| 2016-03-17 | 29.63 |
| 2016-03-16 | 28.38 |
| 2016-03-15 | 28.70 |
| 2016-03-14 | 29.32 |
| 2016-03-11 | 28.07 |
| 2016-03-10 | 26.82 |
| 2016-03-09 | 26.82 |
| 2016-03-08 | 26.82 |
| 2016-03-07 | 27.76 |
| 2016-03-04 | 27.45 |
| 2016-03-03 | 25.88 |
| 2016-03-02 | 26.20 |
| 2016-03-01 | 22.20 |
| 2016-02-29 | 20.57 |
| 2016-02-26 | 22.32 |
| 2016-02-25 | 19.20 |
| 2016-02-24 | 20.95 |
| 2016-02-23 | 22.57 |
| 2016-02-22 | 22.82 |
| 2016-02-19 | 21.45 |
| 2016-02-18 | 22.20 |
| 2016-02-17 | 19.32 |
| 2016-02-16 | 20.57 |
| 2016-02-15 | 19.45 |
| 2016-02-12 | 15.70 |
| 2016-02-11 | 16.83 |
| 2016-02-05 | 21.70 |
| 2016-02-04 | 21.07 |
| 2016-02-03 | 19.95 |
| 2016-02-02 | 22.57 |
| 2016-02-01 | 23.32 |
| 2016-01-29 | 23.95 |
| 2016-01-28 | 21.20 |
| 2016-01-27 | 20.07 |
| 2016-01-26 | 18.83 |
| 2016-01-25 | 22.07 |
| 2016-01-22 | 20.70 |
| 2016-01-21 | 17.20 |
| 2016-01-20 | 19.08 |
| 2016-01-19 | 23.95 |
| 2016-01-18 | 21.57 |
| 2016-01-15 | 23.07 |
| 2016-01-14 | 25.26 |
| 2016-01-13 | 26.20 |
| 2016-01-12 | 24.32 |
| 2016-01-11 | 25.57 |
| 2016-01-08 | 29.32 |
| 2016-01-07 | 28.38 |
| 2016-01-06 | 32.13 |
| 2016-01-05 | 33.69 |
| 2016-01-04 | 34.01 |
| 2015-12-31 | 38.07 |
| 2015-12-30 | 38.38 |
| 2015-12-29 | 38.69 |
| 2015-12-28 | 38.07 |
| 2015-12-24 | 39.32 |
| 2015-12-23 | 38.69 |
| 2015-12-22 | 37.44 |
| 2015-12-21 | 37.44 |
| 2015-12-18 | 37.44 |
| 2015-12-17 | 38.07 |
| 2015-12-16 | 37.13 |
| 2015-12-15 | 34.32 |
| 2015-12-14 | 34.63 |
| 2015-12-11 | 35.57 |
| 2015-12-10 | 36.82 |
| 2015-12-09 | 37.44 |
| 2015-12-08 | 38.07 |
| 2015-12-07 | 40.57 |
| 2015-12-04 | 40.25 |
| 2015-12-03 | 41.19 |
| 2015-12-02 | 41.82 |
| 2015-12-01 | 41.19 |
| 2015-11-30 | 38.69 |
| 2015-11-27 | 39.32 |
| 2015-11-26 | 42.13 |
| 2015-11-25 | 42.13 |
| 2015-11-24 | 42.44 |
| 2015-11-23 | 43.06 |
| 2015-11-20 | 43.38 |
| 2015-11-19 | 41.82 |
| 2015-11-18 | 39.94 |
| 2015-11-17 | 40.57 |
| 2015-11-16 | 38.69 |
| 2015-11-13 | 41.19 |
| 2015-11-12 | 44.63 |
| 2015-11-11 | 40.88 |
| 2015-11-10 | 41.19 |
| 2015-11-09 | 42.75 |
| 2015-11-06 | 44.00 |
| 2015-11-05 | 44.94 |
| 2015-11-04 | 45.25 |
| 2015-11-03 | 42.44 |
| 2015-11-02 | 40.88 |
| 2015-10-30 | 42.75 |
| 2015-10-29 | 43.38 |
| 2015-10-28 | 44.44 |
| 2015-10-27 | 45.66 |
| 2015-10-26 | 45.35 |
| 2015-10-23 | 45.96 |
| 2015-10-22 | 43.83 |
| 2015-10-20 | 44.44 |
| 2015-10-19 | 45.05 |
| 2015-10-16 | 45.05 |
| 2015-10-15 | 44.14 |
| 2015-10-14 | 41.09 |
| 2015-10-13 | 42.31 |
| 2015-10-12 | 43.22 |
| 2015-10-09 | 41.09 |
| 2015-10-08 | 40.79 |
| 2015-10-07 | 41.70 |
| 2015-10-06 | 37.45 |
| 2015-10-05 | 37.75 |
| 2015-10-02 | 35.62 |
| 2015-09-30 | 31.36 |
| 2015-09-29 | 29.54 |
| 2015-09-25 | 33.80 |
| 2015-09-24 | 33.19 |
| 2015-09-23 | 34.40 |
| 2015-09-22 | 36.84 |
| 2015-09-21 | 36.84 |
| 2015-09-18 | 38.36 |
| 2015-09-17 | 37.14 |
| 2015-09-16 | 38.05 |
| 2015-09-15 | 34.71 |
| 2015-09-14 | 35.93 |
| 2015-09-11 | 35.32 |
| 2015-09-10 | 35.62 |
| 2015-09-09 | 38.97 |
| 2015-09-08 | 33.80 |
| 2015-09-07 | 29.54 |
| 2015-09-04 | 30.76 |
| 2015-09-02 | 31.36 |
| 2015-09-01 | 32.58 |
| 2015-08-31 | 35.93 |
| 2015-08-28 | 36.23 |
| 2015-08-27 | 37.14 |
| 2015-08-26 | 31.97 |
| 2015-08-25 | 34.40 |
| 2015-08-24 | 33.19 |
| 2015-08-21 | 40.49 |
| 2015-08-20 | 42.61 |
| 2015-08-19 | 44.74 |
| 2015-08-18 | 46.57 |
| 2015-08-17 | 49.00 |
| 2015-08-14 | 49.91 |
| 2015-08-13 | 49.91 |
| 2015-08-12 | 49.00 |
| 2015-08-11 | 52.65 |
| 2015-08-10 | 52.35 |
| 2015-08-07 | 52.65 |
| 2015-08-06 | 52.04 |
| 2015-08-05 | 52.65 |
| 2015-08-04 | 52.04 |
| 2015-08-03 | 52.04 |
| 2015-07-31 | 53.26 |
| 2015-07-30 | 52.65 |
| 2015-07-29 | 53.56 |
| 2015-07-28 | 52.95 |
| 2015-07-27 | 51.74 |
| 2015-07-24 | 56.30 |
| 2015-07-23 | 58.12 |
| 2015-07-22 | 57.51 |
| 2015-07-21 | 59.04 |
| 2015-07-20 | 58.12 |
| 2015-07-17 | 58.43 |
| 2015-07-16 | 56.60 |
| 2015-07-15 | 55.99 |
| 2015-07-14 | 56.30 |
| 2015-07-13 | 57.21 |
| 2015-07-10 | 55.08 |
| 2015-07-09 | 52.04 |
| 2015-07-08 | 46.57 |
| 2015-07-07 | 55.39 |
| 2015-07-06 | 57.21 |
| 2015-07-03 | 62.08 |
| 2015-07-02 | 63.60 |
| 2015-06-30 | 63.29 |
| 2015-06-29 | 61.77 |
| 2015-06-26 | 65.73 |
| 2015-06-25 | 68.77 |
| 2015-06-24 | 69.68 |
| 2015-06-23 | 69.07 |
| 2015-06-22 | 67.55 |
| 2015-06-19 | 65.42 |
| 2015-06-18 | 64.81 |
| 2015-06-17 | 64.81 |
| 2015-06-16 | 63.90 |
| 2015-06-15 | 65.42 |
| 2015-06-12 | 68.46 |
| 2015-06-11 | 66.33 |
| 2015-06-10 | 64.51 |
| 2015-06-09 | 66.64 |
| 2015-06-08 | 68.46 |
| 2015-06-05 | 67.85 |
| 2015-06-04 | 69.98 |
| 2015-06-03 | 70.29 |
| 2015-06-02 | 69.37 |
| 2015-06-01 | 70.29 |
| 2015-05-29 | 69.07 |
| 2015-05-28 | 73.33 |
| 2015-05-27 | 72.72 |
| 2015-05-26 | 74.24 |
| 2015-05-22 | 72.11 |
| 2015-05-21 | 69.37 |
| 2015-05-20 | 69.37 |
| 2015-05-19 | 69.98 |
| 2015-05-18 | 69.07 |
| 2015-05-15 | 70.59 |
| 2015-05-14 | 67.55 |
| 2015-05-13 | 67.25 |
| 2015-05-12 | 68.16 |
| 2015-05-11 | 69.98 |
| 2015-05-08 | 69.07 |
| 2015-05-07 | 67.25 |
| 2015-05-06 | 69.68 |
| 2015-05-05 | 70.29 |
| 2015-05-04 | 72.72 |
| 2015-04-30 | 72.41 |
| 2015-04-29 | 74.24 |
| 2015-04-28 | 74.67 |
| 2015-04-27 | 74.67 |
| 2015-04-24 | 71.95 |
| 2015-04-23 | 70.43 |
| 2015-04-22 | 71.34 |
| 2015-04-21 | 71.04 |
| 2015-04-20 | 66.20 |
| 2015-04-17 | 69.83 |
| 2015-04-16 | 70.13 |
| 2015-04-15 | 69.53 |
| 2015-04-14 | 69.23 |
| 2015-04-13 | 71.64 |
| 2015-04-10 | 67.11 |
| 2015-04-09 | 65.00 |
| 2015-04-08 | 60.76 |
| 2015-04-02 | 55.02 |
| 2015-04-01 | 53.81 |
| 2015-03-31 | 52.91 |
| 2015-03-30 | 52.61 |
| 2015-03-27 | 50.19 |
| 2015-03-26 | 50.49 |
| 2015-03-25 | 50.79 |
| 2015-03-24 | 49.58 |
| 2015-03-23 | 50.19 |
| 2015-03-20 | 49.58 |
| 2015-03-19 | 49.89 |
| 2015-03-18 | 48.07 |
| 2015-03-17 | 46.86 |
| 2015-03-16 | 46.86 |
| 2015-03-13 | 45.96 |
| 2015-03-12 | 45.96 |
| 2015-03-11 | 45.35 |
| 2015-03-10 | 46.56 |
| 2015-03-09 | 47.77 |
| 2015-03-06 | 48.07 |
| 2015-03-05 | 47.77 |
| 2015-03-04 | 48.98 |
| 2015-03-03 | 50.79 |
| 2015-03-02 | 51.70 |
| 2015-02-27 | 51.70 |
| 2015-02-26 | 52.30 |
| 2015-02-25 | 51.09 |
| 2015-02-24 | 51.09 |
| 2015-02-23 | 51.70 |
| 2015-02-18 | 51.40 |
| 2015-02-17 | 51.70 |
| 2015-02-16 | 51.09 |
| 2015-02-13 | 50.79 |
| 2015-02-12 | 49.28 |
| 2015-02-11 | 48.37 |
| 2015-02-10 | 49.89 |
| 2015-02-09 | 49.58 |
| 2015-02-06 | 50.79 |
| 2015-02-05 | 51.40 |
| 2015-02-04 | 50.49 |
| 2015-02-03 | 49.58 |
| 2015-02-02 | 49.28 |
| 2015-01-30 | 49.58 |
| 2015-01-29 | 50.19 |
| 2015-01-28 | 51.70 |
| 2015-01-27 | 51.40 |
| 2015-01-26 | 52.00 |
| 2015-01-23 | 51.40 |
| 2015-01-22 | 49.89 |
| 2015-01-21 | 48.68 |
| 2015-01-20 | 46.26 |
| 2015-01-19 | 44.75 |
| 2015-01-16 | 47.17 |
| 2015-01-15 | 48.68 |
| 2015-01-14 | 47.17 |
| 2015-01-13 | 48.07 |
| 2015-01-12 | 46.86 |
| 2015-01-09 | 46.26 |
| 2015-01-08 | 45.66 |
| 2015-01-07 | 44.45 |
| 2015-01-06 | 42.94 |
| 2015-01-05 | 44.75 |
| 2015-01-02 | 45.35 |
| 2014-12-31 | 44.45 |
| 2014-12-30 | 42.94 |
| 2014-12-29 | 45.05 |
| 2014-12-24 | 42.94 |
| 2014-12-23 | 42.63 |
| 2014-12-22 | 43.24 |
| 2014-12-19 | 41.42 |
| 2014-12-18 | 39.31 |
| 2014-12-17 | 38.10 |
| 2014-12-16 | 38.40 |
| 2014-12-15 | 40.82 |
| 2014-12-12 | 42.03 |
| 2014-12-11 | 42.63 |
| 2014-12-10 | 43.54 |
| 2014-12-09 | 43.24 |
| 2014-12-08 | 46.56 |
| 2014-12-05 | 46.26 |
| 2014-12-04 | 45.66 |
| 2014-12-03 | 42.94 |
| 2014-12-02 | 44.14 |
| 2014-12-01 | 42.33 |
| 2014-11-28 | 46.26 |
| 2014-11-27 | 46.56 |
| 2014-11-26 | 47.47 |
| 2014-11-25 | 45.66 |
| 2014-11-24 | 45.96 |
| 2014-11-21 | 43.24 |
| 2014-11-20 | 42.03 |
| 2014-11-19 | 42.63 |
| 2014-11-18 | 43.54 |
| 2014-11-17 | 45.05 |
| 2014-11-14 | 46.86 |
| 2014-11-13 | 46.56 |
| 2014-11-12 | 45.96 |
| 2014-11-11 | 45.05 |
| 2014-11-10 | 45.05 |
| 2014-11-07 | 43.54 |
| 2014-11-06 | 44.45 |
| 2014-11-05 | 44.75 |
| 2014-11-04 | 45.66 |
| 2014-11-03 | 45.66 |
| 2014-10-31 | 46.26 |
| 2014-10-30 | 44.45 |
| 2014-10-29 | 45.41 |
| 2014-10-28 | 43.65 |
| 2014-10-27 | 41.30 |
| 2014-10-24 | 42.18 |
| 2014-10-23 | 42.48 |
| 2014-10-22 | 42.77 |
| 2014-10-21 | 41.01 |
| 2014-10-20 | 40.71 |
| 2014-10-17 | 40.71 |
| 2014-10-16 | 39.54 |
| 2014-10-15 | 41.30 |
| 2014-10-14 | 40.71 |
| 2014-10-13 | 41.30 |
| 2014-10-10 | 40.71 |
| 2014-10-09 | 43.36 |
| 2014-10-08 | 41.89 |
| 2014-10-07 | 42.77 |
| 2014-10-06 | 42.18 |
| 2014-10-03 | 40.71 |
| 2014-09-30 | 39.83 |
| 2014-09-29 | 41.59 |
| 2014-09-26 | 44.24 |
| 2014-09-25 | 44.83 |
| 2014-09-24 | 45.71 |
| 2014-09-23 | 45.41 |
| 2014-09-22 | 45.71 |
| 2014-09-19 | 48.06 |
| 2014-09-18 | 47.18 |
| 2014-09-17 | 48.64 |
| 2014-09-16 | 47.18 |
| 2014-09-15 | 48.35 |
| 2014-09-12 | 49.53 |
| 2014-09-11 | 50.11 |
| 2014-09-10 | 50.11 |
| 2014-09-08 | 52.76 |
| 2014-09-05 | 53.05 |
| 2014-09-04 | 53.34 |
| 2014-09-03 | 53.64 |
| 2014-09-02 | 50.11 |
| 2014-09-01 | 49.82 |
| 2014-08-29 | 50.11 |
| 2014-08-28 | 50.11 |
| 2014-08-27 | 50.99 |
| 2014-08-26 | 52.17 |
| 2014-08-25 | 52.46 |
| 2014-08-22 | 51.88 |
| 2014-08-21 | 51.58 |
| 2014-08-20 | 52.17 |
| 2014-08-19 | 51.88 |
| 2014-08-18 | 50.99 |
| 2014-08-15 | 50.99 |
| 2014-08-14 | 50.11 |
| 2014-08-13 | 50.70 |
| 2014-08-12 | 49.23 |
| 2014-08-11 | 49.23 |
| 2014-08-08 | 47.18 |
| 2014-08-07 | 47.76 |
| 2014-08-06 | 48.64 |
| 2014-08-05 | 48.64 |
| 2014-08-04 | 48.94 |
| 2014-08-01 | 48.35 |
| 2014-07-31 | 50.11 |
| 2014-07-30 | 49.82 |
| 2014-07-29 | 48.94 |
| 2014-07-28 | 47.47 |
| 2014-07-25 | 46.59 |
| 2014-07-24 | 45.71 |
| 2014-07-23 | 45.12 |
| 2014-07-22 | 44.24 |
| 2014-07-21 | 41.30 |
| 2014-07-18 | 41.89 |
| 2014-07-17 | 42.48 |
| 2014-07-16 | 42.48 |
| 2014-07-15 | 41.89 |
| 2014-07-14 | 41.59 |
| 2014-07-11 | 40.71 |
| 2014-07-10 | 40.42 |
| 2014-07-09 | 40.13 |
| 2014-07-08 | 42.18 |
| 2014-07-07 | 42.48 |
| 2014-07-04 | 42.48 |
| 2014-07-03 | 42.18 |
| 2014-07-02 | 42.48 |
| 2014-06-30 | 39.54 |
| 2014-06-27 | 39.54 |
| 2014-06-26 | 39.83 |
| 2014-06-25 | 37.78 |
| 2014-06-24 | 37.78 |
| 2014-06-23 | 37.19 |
| 2014-06-20 | 39.83 |
| 2014-06-19 | 39.54 |
| 2014-06-18 | 39.54 |
| 2014-06-17 | 39.54 |
| 2014-06-16 | 40.13 |
| 2014-06-13 | 40.13 |
| 2014-06-12 | 39.24 |
| 2014-06-11 | 39.24 |
| 2014-06-10 | 39.24 |
| 2014-06-09 | 38.07 |
| 2014-06-06 | 37.48 |
| 2014-06-05 | 38.36 |
| 2014-06-04 | 38.36 |
| 2014-06-03 | 38.95 |
| 2014-05-30 | 38.07 |
| 2014-05-29 | 37.48 |
| 2014-05-28 | 38.07 |
| 2014-05-27 | 36.89 |
| 2014-05-26 | 36.89 |
| 2014-05-23 | 36.89 |
| 2014-05-22 | 36.60 |
| 2014-05-21 | 36.01 |
| 2014-05-20 | 35.43 |
| 2014-05-19 | 34.54 |
| 2014-05-16 | 34.54 |
| 2014-05-15 | 34.84 |
| 2014-05-14 | 34.25 |
| 2014-05-13 | 32.78 |
| 2014-05-12 | 32.49 |
| 2014-05-09 | 29.84 |
| 2014-05-08 | 29.55 |
| 2014-05-07 | 28.96 |
| 2014-05-05 | 30.14 |
| 2014-05-02 | 31.90 |
| 2014-04-30 | 30.73 |
| 2014-04-29 | 33.08 |
| 2014-04-28 | 31.02 |
| 2014-04-25 | 31.02 |
| 2014-04-24 | 33.35 |
| 2014-04-23 | 33.06 |
| 2014-04-22 | 34.52 |
| 2014-04-17 | 34.52 |
| 2014-04-16 | 34.23 |
| 2014-04-15 | 33.65 |
| 2014-04-14 | 35.98 |
| 2014-04-11 | 35.69 |
| 2014-04-10 | 37.15 |
| 2014-04-09 | 35.10 |
| 2014-04-08 | 33.65 |
| 2014-04-07 | 31.89 |
| 2014-04-04 | 32.77 |
| 2014-04-03 | 33.06 |
| 2014-04-02 | 32.77 |
| 2014-04-01 | 32.77 |
| 2014-03-31 | 30.73 |
| 2014-03-28 | 30.44 |
| 2014-03-27 | 28.98 |
| 2014-03-26 | 29.56 |
| 2014-03-25 | 28.68 |
| 2014-03-24 | 29.27 |
| 2014-03-21 | 26.93 |
| 2014-03-20 | 25.18 |
| 2014-03-19 | 27.52 |
| 2014-03-18 | 27.52 |
| 2014-03-17 | 26.93 |
| 2014-03-14 | 27.52 |
| 2014-03-13 | 28.68 |
| 2014-03-12 | 29.56 |
| 2014-03-11 | 31.02 |
| 2014-03-10 | 31.02 |
| 2014-03-07 | 33.65 |
| 2014-03-06 | 33.65 |
| 2014-03-05 | 33.06 |
| 2014-03-04 | 33.35 |
| 2014-03-03 | 32.48 |
| 2014-02-28 | 34.23 |
| 2014-02-27 | 34.52 |
| 2014-02-26 | 32.19 |
| 2014-02-25 | 31.60 |
| 2014-02-24 | 31.60 |
| 2014-02-21 | 32.77 |
| 2014-02-20 | 31.89 |
| 2014-02-19 | 33.06 |
| 2014-02-18 | 32.77 |
| 2014-02-17 | 32.19 |
| 2014-02-14 | 31.60 |
| 2014-02-13 | 30.44 |
| 2014-02-12 | 31.31 |
| 2014-02-11 | 29.27 |
| 2014-02-10 | 26.93 |
| 2014-02-07 | 27.23 |
| 2014-02-06 | 26.06 |
| 2014-02-05 | 25.18 |
| 2014-02-04 | 26.06 |
| 2014-01-30 | 29.56 |
| 2014-01-29 | 30.14 |
| 2014-01-28 | 29.27 |
| 2014-01-27 | 29.27 |
| 2014-01-24 | 31.89 |
| 2014-01-23 | 33.94 |
| 2014-01-22 | 35.69 |
| 2014-01-21 | 35.40 |
| 2014-01-20 | 34.81 |
| 2014-01-17 | 36.27 |
| 2014-01-16 | 35.40 |
| 2014-01-15 | 34.81 |
| 2014-01-14 | 34.23 |
| 2014-01-13 | 34.81 |
| 2014-01-10 | 34.52 |
| 2014-01-09 | 33.94 |
| 2014-01-08 | 35.40 |
| 2014-01-07 | 33.65 |
| 2014-01-06 | 33.35 |
| 2014-01-03 | 34.23 |
| 2014-01-02 | 37.15 |
| 2013-12-31 | 36.85 |
| 2013-12-30 | 36.85 |
| 2013-12-27 | 36.85 |
| 2013-12-24 | 36.56 |
| 2013-12-23 | 35.10 |
| 2013-12-20 | 34.23 |
| 2013-12-19 | 34.52 |
| 2013-12-18 | 36.27 |
| 2013-12-17 | 35.69 |
| 2013-12-16 | 35.98 |
| 2013-12-13 | 36.85 |
| 2013-12-12 | 36.85 |
| 2013-12-11 | 37.15 |
| 2013-12-10 | 39.77 |
| 2013-12-09 | 40.06 |
| 2013-12-06 | 40.06 |
| 2013-12-05 | 39.48 |
| 2013-12-04 | 39.77 |
| 2013-12-03 | 40.65 |
| 2013-12-02 | 41.23 |
| 2013-11-29 | 40.65 |
| 2013-11-28 | 40.06 |
| 2013-11-27 | 40.06 |
| 2013-11-26 | 39.77 |
| 2013-11-25 | 39.77 |
| 2013-11-22 | 39.19 |
| 2013-11-21 | 38.61 |
| 2013-11-20 | 39.48 |
| 2013-11-19 | 39.19 |
| 2013-11-18 | 39.19 |
| 2013-11-15 | 35.40 |
| 2013-11-14 | 33.06 |
| 2013-11-13 | 32.19 |
| 2013-11-12 | 34.81 |
| 2013-11-11 | 35.69 |
| 2013-11-08 | 33.65 |
| 2013-11-07 | 34.23 |
| 2013-11-06 | 35.10 |
| 2013-11-05 | 35.40 |
| 2013-11-04 | 36.27 |
| 2013-11-01 | 36.56 |
| 2013-10-31 | 36.27 |
| 2013-10-30 | 37.26 |
| 2013-10-29 | 34.70 |
| 2013-10-28 | 34.42 |
| 2013-10-25 | 33.56 |
| 2013-10-24 | 34.42 |
| 2013-10-23 | 35.27 |
| 2013-10-22 | 36.98 |
| 2013-10-21 | 37.55 |
| 2013-10-18 | 36.98 |
| 2013-10-17 | 35.27 |
| 2013-10-16 | 36.12 |
| 2013-10-15 | 37.26 |
| 2013-10-11 | 36.69 |
| 2013-10-10 | 34.99 |
| 2013-10-09 | 35.55 |
| 2013-10-08 | 36.41 |
| 2013-10-07 | 34.99 |
| 2013-10-04 | 35.84 |
| 2013-10-03 | 36.41 |
| 2013-10-02 | 34.99 |
| 2013-09-30 | 34.42 |
| 2013-09-27 | 36.12 |
| 2013-09-26 | 35.84 |
| 2013-09-25 | 36.12 |
| 2013-09-24 | 36.12 |
| 2013-09-23 | 37.26 |
| 2013-09-19 | 37.83 |
| 2013-09-18 | 35.55 |
| 2013-09-17 | 35.84 |
| 2013-09-16 | 36.69 |
| 2013-09-13 | 34.42 |
| 2013-09-12 | 34.70 |
| 2013-09-11 | 34.42 |
| 2013-09-10 | 34.42 |
| 2013-09-09 | 33.28 |
| 2013-09-06 | 32.71 |
| 2013-09-05 | 32.42 |
| 2013-09-04 | 30.71 |
| 2013-09-03 | 31.00 |
| 2013-09-02 | 30.14 |
| 2013-08-30 | 27.01 |
| 2013-08-29 | 27.01 |
| 2013-08-28 | 26.16 |
| 2013-08-27 | 28.15 |
| 2013-08-26 | 29.00 |
| 2013-08-23 | 27.87 |
| 2013-08-22 | 28.15 |
| 2013-08-21 | 27.58 |
| 2013-08-20 | 27.87 |
| 2013-08-19 | 31.00 |
| 2013-08-16 | 31.57 |
| 2013-08-15 | 31.57 |
| 2013-08-13 | 31.85 |
| 2013-08-12 | 29.86 |
| 2013-08-09 | 27.01 |
| 2013-08-08 | 26.73 |
| 2013-08-07 | 25.87 |
| 2013-08-06 | 27.87 |
| 2013-08-05 | 29.86 |
| 2013-08-02 | 29.29 |
| 2013-08-01 | 29.00 |
| 2013-07-31 | 27.58 |
| 2013-07-30 | 28.15 |
| 2013-07-29 | 27.87 |
| 2013-07-26 | 28.44 |
| 2013-07-25 | 27.87 |
| 2013-07-24 | 28.44 |
| 2013-07-23 | 27.87 |
| 2013-07-22 | 24.73 |
| 2013-07-19 | 25.02 |
| 2013-07-18 | 24.73 |
| 2013-07-17 | 25.02 |
| 2013-07-16 | 24.45 |
| 2013-07-15 | 24.16 |
| 2013-07-12 | 23.88 |
| 2013-07-11 | 25.59 |
| 2013-07-10 | 22.17 |
| 2013-07-09 | 21.03 |
| 2013-07-08 | 20.46 |
| 2013-07-05 | 22.17 |
| 2013-07-04 | 19.89 |
| 2013-07-03 | 17.90 |
| 2013-07-02 | 20.75 |
| 2013-06-28 | 21.60 |
| 2013-06-27 | 19.61 |
| 2013-06-26 | 19.04 |
| 2013-06-25 | 16.19 |
| 2013-06-24 | 15.90 |
| 2013-06-21 | 18.47 |
| 2013-06-20 | 19.04 |
| 2013-06-19 | 22.74 |
| 2013-06-18 | 23.88 |
| 2013-06-17 | 23.88 |
| 2013-06-14 | 22.17 |
| 2013-06-13 | 21.89 |
| 2013-06-11 | 23.88 |
| 2013-06-10 | 25.30 |
| 2013-06-07 | 25.02 |
| 2013-06-06 | 26.16 |
| 2013-06-05 | 27.58 |
| 2013-06-04 | 28.72 |
| 2013-06-03 | 28.72 |
| 2013-05-31 | 29.29 |
| 2013-05-30 | 29.86 |
| 2013-05-29 | 29.86 |
| 2013-05-28 | 32.14 |
| 2013-05-27 | 30.71 |
| 2013-05-24 | 30.43 |
| 2013-05-23 | 30.14 |
| 2013-05-22 | 33.85 |
| 2013-05-21 | 34.42 |
| 2013-05-20 | 34.99 |
| 2013-05-16 | 32.42 |
| 2013-05-15 | 32.42 |
| 2013-05-14 | 31.85 |
| 2013-05-13 | 31.57 |
| 2013-05-10 | 33.85 |
| 2013-05-09 | 33.28 |
| 2013-05-08 | 32.71 |
| 2013-05-07 | 31.85 |
| 2013-05-06 | 31.28 |
| 2013-05-03 | 30.14 |
| 2013-05-02 | 30.14 |
| 2013-04-30 | 30.14 |
| 2013-04-29 | 29.29 |
| 2013-04-26 | 29.57 |
| 2013-04-25 | 28.44 |
| 2013-04-24 | 27.31 |
| 2013-04-23 | 24.76 |
| 2013-04-22 | 26.18 |
| 2013-04-19 | 26.46 |
| 2013-04-18 | 23.35 |
| 2013-04-17 | 23.63 |
| 2013-04-16 | 24.20 |
| 2013-04-15 | 24.48 |
| 2013-04-12 | 26.75 |
| 2013-04-11 | 26.18 |
| 2013-04-10 | 26.18 |
| 2013-04-09 | 25.33 |
| 2013-04-08 | 24.48 |
| 2013-04-05 | 24.48 |
| 2013-04-03 | 27.88 |
| 2013-04-02 | 28.44 |
| 2013-03-28 | 27.88 |
| 2013-03-27 | 28.44 |
| 2013-03-26 | 27.88 |
| 2013-03-25 | 27.59 |
| 2013-03-22 | 26.75 |
| 2013-03-21 | 27.31 |
| 2013-03-20 | 27.59 |
| 2013-03-19 | 25.61 |
| 2013-03-18 | 26.18 |
| 2013-03-15 | 28.73 |
| 2013-03-14 | 29.29 |
| 2013-03-13 | 29.01 |
| 2013-03-12 | 30.99 |
| 2013-03-11 | 32.12 |
| 2013-03-08 | 32.12 |
| 2013-03-07 | 30.14 |
| 2013-03-06 | 29.86 |
| 2013-03-05 | 28.73 |
| 2013-03-04 | 28.73 |
| 2013-03-01 | 30.71 |
| 2013-02-28 | 31.27 |
| 2013-02-27 | 29.01 |
| 2013-02-26 | 28.44 |
| 2013-02-25 | 30.42 |
| 2013-02-22 | 30.14 |
| 2013-02-21 | 30.71 |
| 2013-02-20 | 32.97 |
| 2013-02-19 | 32.12 |
| 2013-02-18 | 33.54 |
| 2013-02-15 | 33.82 |
| 2013-02-14 | 33.82 |
| 2013-02-08 | 32.97 |
| 2013-02-07 | 32.40 |
| 2013-02-06 | 32.69 |
| 2013-02-05 | 32.12 |
| 2013-02-04 | 35.23 |
| 2013-02-01 | 35.23 |
| 2013-01-31 | 35.52 |
| 2013-01-30 | 35.80 |
| 2013-01-29 | 35.23 |
| 2013-01-28 | 35.23 |
| 2013-01-25 | 34.67 |
| 2013-01-24 | 34.67 |
| 2013-01-23 | 34.95 |
| 2013-01-22 | 34.67 |
| 2013-01-21 | 34.67 |
| 2013-01-18 | 34.67 |
| 2013-01-17 | 33.25 |
| 2013-01-16 | 33.25 |
| 2013-01-15 | 33.54 |
| 2013-01-14 | 33.54 |
| 2013-01-11 | 32.97 |
| 2013-01-10 | 33.54 |
| 2013-01-09 | 32.69 |
| 2013-01-08 | 31.55 |
| 2013-01-07 | 32.97 |
| 2013-01-04 | 32.97 |
| 2013-01-03 | 33.25 |
| 2013-01-02 | 32.97 |
| 2012-12-31 | 29.29 |
| 2012-12-28 | 29.57 |
| 2012-12-27 | 29.29 |
| 2012-12-24 | 28.44 |
| 2012-12-21 | 28.44 |
| 2012-12-20 | 29.01 |
| 2012-12-19 | 29.29 |
| 2012-12-18 | 28.44 |
| 2012-12-17 | 28.44 |
| 2012-12-14 | 29.29 |
| 2012-12-13 | 28.16 |
| 2012-12-12 | 28.44 |
| 2012-12-11 | 27.31 |
| 2012-12-10 | 27.03 |
| 2012-12-07 | 26.75 |
| 2012-12-06 | 27.03 |
| 2012-12-05 | 27.31 |
| 2012-12-04 | 24.48 |
| 2012-12-03 | 24.20 |
| 2012-11-30 | 25.90 |
| 2012-11-29 | 25.33 |
| 2012-11-28 | 23.92 |
| 2012-11-27 | 24.76 |
| 2012-11-26 | 25.05 |
| 2012-11-23 | 25.33 |
| 2012-11-22 | 24.20 |
| 2012-11-21 | 23.07 |
| 2012-11-20 | 21.37 |
| 2012-11-19 | 21.65 |
| 2012-11-16 | 20.24 |
| 2012-11-15 | 20.52 |
| 2012-11-14 | 22.22 |
| 2012-11-13 | 20.80 |
| 2012-11-12 | 22.22 |
| 2012-11-09 | 21.94 |
| 2012-11-08 | 22.78 |
| 2012-11-07 | 26.18 |
| 2012-11-06 | 25.33 |
| 2012-11-05 | 25.61 |
| 2012-11-02 | 26.46 |
| 2012-11-01 | 24.48 |
| 2012-10-31 | 23.35 |
| 2012-10-30 | 22.11 |
| 2012-10-29 | 22.66 |
| 2012-10-26 | 22.93 |
| 2012-10-25 | 24.32 |
| 2012-10-24 | 24.04 |
| 2012-10-22 | 23.76 |
| 2012-10-19 | 22.66 |
| 2012-10-18 | 22.66 |
| 2012-10-17 | 22.11 |
| 2012-10-16 | 20.72 |
| 2012-10-15 | 20.72 |
| 2012-10-12 | 20.45 |
| 2012-10-11 | 19.62 |
| 2012-10-10 | 19.34 |
| 2012-10-09 | 19.34 |
| 2012-10-08 | 18.51 |
| 2012-10-05 | 19.62 |
| 2012-10-04 | 19.07 |
| 2012-10-03 | 18.79 |
| 2012-09-28 | 18.79 |
| 2012-09-27 | 18.79 |
| 2012-09-26 | 17.13 |
| 2012-09-25 | 18.24 |
| 2012-09-24 | 17.96 |
| 2012-09-21 | 18.24 |
| 2012-09-20 | 17.41 |
| 2012-09-19 | 19.07 |
| 2012-09-18 | 17.41 |
| 2012-09-17 | 17.69 |
| 2012-09-14 | 17.41 |
| 2012-09-13 | 14.37 |
| 2012-09-12 | 14.65 |
| 2012-09-11 | 13.27 |
| 2012-09-10 | 13.27 |
| 2012-09-07 | 13.27 |
| 2012-09-06 | 9.62 |
| 2012-09-05 | 8.85 |
| 2012-09-04 | 10.39 |
| 2012-09-03 | 11.33 |
| 2012-08-31 | 10.78 |
| 2012-08-30 | 11.06 |
| 2012-08-29 | 12.44 |
| 2012-08-28 | 12.71 |
| 2012-08-27 | 12.71 |
| 2012-08-24 | 12.99 |
| 2012-08-23 | 14.37 |
| 2012-08-22 | 12.99 |
| 2012-08-21 | 14.37 |
| 2012-08-20 | 14.09 |
| 2012-08-17 | 14.37 |
| 2012-08-16 | 13.27 |
| 2012-08-15 | 13.82 |
| 2012-08-14 | 15.20 |
| 2012-08-13 | 13.82 |
| 2012-08-10 | 14.09 |
| 2012-08-09 | 14.92 |
| 2012-08-08 | 13.54 |
| 2012-08-07 | 13.82 |
| 2012-08-06 | 13.27 |
| 2012-08-03 | 11.61 |
| 2012-08-02 | 11.88 |
| 2012-08-01 | 12.16 |
| 2012-07-31 | 12.16 |
| 2012-07-30 | 11.33 |
| 2012-07-27 | 9.40 |
| 2012-07-26 | 7.19 |
| 2012-07-25 | 7.08 |
| 2012-07-24 | 6.97 |
| 2012-07-23 | 7.96 |
| 2012-07-20 | 11.33 |
| 2012-07-19 | 11.06 |
| 2012-07-18 | 9.07 |
| 2012-07-17 | 10.28 |
| 2012-07-16 | 8.29 |
| 2012-07-13 | 8.18 |
| 2012-07-12 | 7.85 |
| 2012-07-11 | 10.17 |
| 2012-07-10 | 9.95 |
| 2012-07-09 | 10.17 |
| 2012-07-06 | 12.16 |
| 2012-07-05 | 12.44 |
| 2012-07-04 | 11.61 |
| 2012-07-03 | 11.88 |
| 2012-06-29 | 10.28 |
| 2012-06-28 | 7.85 |
| 2012-06-27 | 8.85 |
| 2012-06-26 | 7.74 |
| 2012-06-25 | 7.19 |
| 2012-06-22 | 7.74 |
| 2012-06-21 | 9.29 |
| 2012-06-20 | 10.50 |
| 2012-06-19 | 10.06 |
| 2012-06-18 | 10.17 |
| 2012-06-15 | 9.29 |
| 2012-06-14 | 6.75 |
| 2012-06-13 | 7.63 |
| 2012-06-12 | 6.75 |
| 2012-06-11 | 7.08 |
| 2012-06-08 | 4.43 |
| 2012-06-07 | 5.42 |
| 2012-06-06 | 4.87 |
| 2012-06-05 | 2.66 |
| 2012-06-04 | 2.21 |
| 2012-06-01 | 4.65 |
| 2012-05-31 | 4.87 |
| 2012-05-30 | 4.76 |
| 2012-05-29 | 6.64 |
| 2012-05-28 | 5.31 |
| 2012-05-25 | 4.76 |
| 2012-05-24 | 4.43 |
| 2012-05-23 | 4.87 |
| 2012-05-22 | 6.41 |
| 2012-05-21 | 5.86 |
| 2012-05-18 | 5.75 |
| 2012-05-17 | 7.19 |
| 2012-05-16 | 7.30 |
| 2012-05-15 | 10.78 |
| 2012-05-14 | 9.73 |
| 2012-05-11 | 11.06 |
| 2012-05-10 | 12.44 |
| 2012-05-09 | 12.99 |
| 2012-05-08 | 14.09 |
| 2012-05-07 | 14.09 |
| 2012-05-04 | 17.41 |
| 2012-05-03 | 18.24 |
| 2012-05-02 | 18.79 |
| 2012-04-30 | 17.41 |
| 2012-04-27 | 15.48 |
| 2012-04-26 | 15.81 |
| 2012-04-25 | 14.98 |
| 2012-04-24 | 14.98 |
| 2012-04-23 | 14.71 |
| 2012-04-20 | 16.63 |
| 2012-04-19 | 16.90 |
| 2012-04-18 | 15.81 |
| 2012-04-17 | 14.43 |
| 2012-04-16 | 14.71 |
| 2012-04-13 | 15.26 |
| 2012-04-12 | 13.06 |
| 2012-04-11 | 11.96 |
| 2012-04-10 | 13.06 |
| 2012-04-05 | 14.43 |
| 2012-04-03 | 15.53 |
| 2012-04-02 | 13.89 |
| 2012-03-30 | 14.16 |
| 2012-03-29 | 14.43 |
| 2012-03-28 | 16.08 |
| 2012-03-27 | 17.18 |
| 2012-03-26 | 14.98 |
| 2012-03-23 | 14.71 |
| 2012-03-22 | 16.08 |
| 2012-03-21 | 16.08 |
| 2012-03-20 | 16.08 |
| 2012-03-19 | 17.18 |
| 2012-03-16 | 18.55 |
| 2012-03-15 | 18.55 |
| 2012-03-14 | 18.28 |
| 2012-03-13 | 18.28 |
| 2012-03-12 | 17.18 |
| 2012-03-09 | 16.90 |
| 2012-03-08 | 15.81 |
| 2012-03-07 | 14.16 |
| 2012-03-06 | 15.26 |
| 2012-03-05 | 17.18 |
| 2012-03-02 | 19.65 |
| 2012-03-01 | 18.55 |
| 2012-02-29 | 19.92 |
| 2012-02-28 | 19.65 |
| 2012-02-27 | 17.45 |
| 2012-02-24 | 18.28 |
| 2012-02-23 | 18.55 |
| 2012-02-22 | 19.37 |
| 2012-02-21 | 18.83 |
| 2012-02-20 | 18.55 |
| 2012-02-17 | 18.83 |
| 2012-02-16 | 17.73 |
| 2012-02-15 | 18.55 |
| 2012-02-14 | 15.81 |
| 2012-02-13 | 15.81 |
| 2012-02-10 | 14.98 |
| 2012-02-09 | 16.36 |
| 2012-02-08 | 16.36 |
| 2012-02-07 | 14.43 |
| 2012-02-06 | 14.71 |
| 2012-02-03 | 14.71 |
| 2012-02-02 | 14.71 |
| 2012-02-01 | 12.79 |
| 2012-01-31 | 12.51 |
| 2012-01-30 | 11.69 |
| 2012-01-27 | 13.61 |
| 2012-01-26 | 13.06 |
| 2012-01-20 | 11.14 |
| 2012-01-19 | 10.59 |
| 2012-01-18 | 9.11 |
| 2012-01-17 | 8.78 |
| 2012-01-16 | 5.16 |
| 2012-01-13 | 6.37 |
| 2012-01-12 | 5.82 |
| 2012-01-11 | 6.15 |
| 2012-01-10 | 5.16 |
| 2012-01-09 | 4.72 |
| 2012-01-06 | 2.85 |
| 2012-01-05 | 4.28 |
| 2012-01-04 | 3.73 |
| 2012-01-03 | 4.39 |
| 2011-12-30 | 1.98 |
| 2011-12-29 | 1.65 |
| 2011-12-28 | 2.41 |
| 2011-12-23 | 3.07 |
| 2011-12-22 | 1.65 |
| 2011-12-21 | 1.76 |
| 2011-12-20 | 0.00 |
| 2011-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy