Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2026-02-16 | 315.03 |
| 2026-02-13 | 316.57 |
| 2026-02-12 | 326.58 |
| 2026-02-11 | 330.43 |
| 2026-02-10 | 325.04 |
| 2026-02-09 | 324.27 |
| 2026-02-06 | 323.50 |
| 2026-02-05 | 321.19 |
| 2026-02-04 | 316.57 |
| 2026-02-03 | 315.03 |
| 2026-02-02 | 318.88 |
| 2026-01-30 | 321.19 |
| 2026-01-29 | 332.74 |
| 2026-01-28 | 331.20 |
| 2026-01-27 | 325.81 |
| 2026-01-26 | 315.03 |
| 2026-01-23 | 309.64 |
| 2026-01-22 | 312.72 |
| 2026-01-21 | 311.95 |
| 2026-01-20 | 319.65 |
| 2026-01-19 | 318.88 |
| 2026-01-16 | 328.12 |
| 2026-01-15 | 331.20 |
| 2026-01-14 | 329.66 |
| 2026-01-13 | 333.51 |
| 2026-01-12 | 330.43 |
| 2026-01-09 | 325.81 |
| 2026-01-08 | 325.81 |
| 2026-01-07 | 323.50 |
| 2026-01-06 | 328.12 |
| 2026-01-05 | 334.28 |
| 2026-01-02 | 348.91 |
| 2025-12-31 | 345.06 |
| 2025-12-30 | 346.60 |
| 2025-12-29 | 341.98 |
| 2025-12-24 | 331.97 |
| 2025-12-23 | 331.20 |
| 2025-12-22 | 324.27 |
| 2025-12-19 | 322.73 |
| 2025-12-18 | 323.50 |
| 2025-12-17 | 318.11 |
| 2025-12-16 | 309.64 |
| 2025-12-15 | 321.19 |
| 2025-12-12 | 327.35 |
| 2025-12-11 | 340.44 |
| 2025-12-10 | 338.90 |
| 2025-12-09 | 339.67 |
| 2025-12-08 | 335.82 |
| 2025-12-05 | 336.59 |
| 2025-12-04 | 340.31 |
| 2025-12-03 | 335.79 |
| 2025-12-02 | 341.06 |
| 2025-12-01 | 341.06 |
| 2025-11-28 | 338.81 |
| 2025-11-27 | 342.57 |
| 2025-11-26 | 336.55 |
| 2025-11-25 | 338.81 |
| 2025-11-24 | 331.28 |
| 2025-11-21 | 333.54 |
| 2025-11-20 | 345.58 |
| 2025-11-19 | 344.83 |
| 2025-11-18 | 349.34 |
| 2025-11-17 | 356.87 |
| 2025-11-14 | 364.40 |
| 2025-11-13 | 372.68 |
| 2025-11-12 | 377.94 |
| 2025-11-11 | 368.91 |
| 2025-11-10 | 362.89 |
| 2025-11-07 | 358.37 |
| 2025-11-06 | 357.62 |
| 2025-11-05 | 359.88 |
| 2025-11-04 | 353.86 |
| 2025-11-03 | 354.61 |
| 2025-10-31 | 345.58 |
| 2025-10-30 | 353.11 |
| 2025-10-28 | 361.39 |
| 2025-10-27 | 356.12 |
| 2025-10-24 | 353.86 |
| 2025-10-23 | 348.59 |
| 2025-10-22 | 340.31 |
| 2025-10-21 | 333.54 |
| 2025-10-20 | 325.26 |
| 2025-10-17 | 320.74 |
| 2025-10-16 | 316.23 |
| 2025-10-15 | 304.18 |
| 2025-10-14 | 302.68 |
| 2025-10-13 | 298.91 |
| 2025-10-10 | 293.65 |
| 2025-10-09 | 287.62 |
| 2025-10-08 | 283.11 |
| 2025-10-06 | 286.12 |
| 2025-10-03 | 289.13 |
| 2025-10-02 | 290.63 |
| 2025-09-30 | 295.15 |
| 2025-09-29 | 295.90 |
| 2025-09-26 | 291.39 |
| 2025-09-25 | 286.12 |
| 2025-09-24 | 292.89 |
| 2025-09-23 | 292.89 |
| 2025-09-22 | 292.14 |
| 2025-09-19 | 297.41 |
| 2025-09-18 | 303.43 |
| 2025-09-17 | 310.20 |
| 2025-09-16 | 310.96 |
| 2025-09-15 | 311.71 |
| 2025-09-12 | 319.99 |
| 2025-09-11 | 323.00 |
| 2025-09-10 | 323.75 |
| 2025-09-09 | 309.45 |
| 2025-09-08 | 306.44 |
| 2025-09-05 | 312.46 |
| 2025-09-04 | 308.70 |
| 2025-09-03 | 300.42 |
| 2025-09-02 | 302.68 |
| 2025-09-01 | 291.39 |
| 2025-08-29 | 295.15 |
| 2025-08-28 | 298.91 |
| 2025-08-27 | 298.16 |
| 2025-08-26 | 307.95 |
| 2025-08-25 | 313.97 |
| 2025-08-22 | 313.97 |
| 2025-08-21 | 316.23 |
| 2025-08-20 | 310.96 |
| 2025-08-19 | 307.19 |
| 2025-08-18 | 304.18 |
| 2025-08-15 | 307.19 |
| 2025-08-14 | 316.98 |
| 2025-08-13 | 316.98 |
| 2025-08-12 | 311.71 |
| 2025-08-11 | 304.94 |
| 2025-08-08 | 305.69 |
| 2025-08-07 | 305.69 |
| 2025-08-06 | 296.66 |
| 2025-08-05 | 304.94 |
| 2025-08-04 | 295.90 |
| 2025-08-01 | 284.61 |
| 2025-07-31 | 287.62 |
| 2025-07-30 | 291.39 |
| 2025-07-29 | 289.88 |
| 2025-07-28 | 293.65 |
| 2025-07-25 | 295.15 |
| 2025-07-24 | 301.92 |
| 2025-07-23 | 302.68 |
| 2025-07-22 | 298.16 |
| 2025-07-21 | 303.43 |
| 2025-07-18 | 302.68 |
| 2025-07-17 | 304.94 |
| 2025-07-16 | 313.97 |
| 2025-07-15 | 313.21 |
| 2025-07-14 | 316.98 |
| 2025-07-11 | 315.47 |
| 2025-07-10 | 320.74 |
| 2025-07-09 | 310.20 |
| 2025-07-08 | 315.66 |
| 2025-07-07 | 316.39 |
| 2025-07-04 | 317.86 |
| 2025-07-03 | 314.92 |
| 2025-07-02 | 323.00 |
| 2025-06-30 | 311.25 |
| 2025-06-27 | 320.80 |
| 2025-06-26 | 325.21 |
| 2025-06-25 | 324.47 |
| 2025-06-24 | 320.80 |
| 2025-06-23 | 315.66 |
| 2025-06-20 | 308.31 |
| 2025-06-19 | 302.44 |
| 2025-06-18 | 309.78 |
| 2025-06-17 | 312.72 |
| 2025-06-16 | 311.25 |
| 2025-06-13 | 306.85 |
| 2025-06-12 | 307.58 |
| 2025-06-11 | 307.58 |
| 2025-06-10 | 301.71 |
| 2025-06-09 | 294.36 |
| 2025-06-06 | 290.69 |
| 2025-06-05 | 288.49 |
| 2025-06-04 | 284.81 |
| 2025-06-03 | 278.21 |
| 2025-06-02 | 265.72 |
| 2025-05-30 | 270.13 |
| 2025-05-29 | 271.60 |
| 2025-05-28 | 267.19 |
| 2025-05-27 | 264.25 |
| 2025-05-26 | 263.52 |
| 2025-05-23 | 272.33 |
| 2025-05-22 | 269.39 |
| 2025-05-21 | 268.66 |
| 2025-05-20 | 268.66 |
| 2025-05-19 | 266.45 |
| 2025-05-16 | 270.86 |
| 2025-05-15 | 269.39 |
| 2025-05-14 | 271.60 |
| 2025-05-13 | 266.45 |
| 2025-05-12 | 256.91 |
| 2025-05-09 | 256.17 |
| 2025-05-08 | 248.83 |
| 2025-05-07 | 250.30 |
| 2025-05-06 | 248.83 |
| 2025-05-02 | 249.56 |
| 2025-04-30 | 248.10 |
| 2025-04-29 | 254.70 |
| 2025-04-28 | 255.44 |
| 2025-04-25 | 245.89 |
| 2025-04-24 | 248.83 |
| 2025-04-23 | 243.69 |
| 2025-04-22 | 239.28 |
| 2025-04-17 | 231.20 |
| 2025-04-16 | 229.00 |
| 2025-04-15 | 232.67 |
| 2025-04-14 | 231.20 |
| 2025-04-11 | 225.33 |
| 2025-04-10 | 218.72 |
| 2025-04-09 | 212.11 |
| 2025-04-08 | 206.97 |
| 2025-04-07 | 207.70 |
| 2025-04-03 | 238.55 |
| 2025-04-02 | 245.89 |
| 2025-04-01 | 244.42 |
| 2025-03-31 | 243.69 |
| 2025-03-28 | 245.16 |
| 2025-03-27 | 251.03 |
| 2025-03-26 | 258.38 |
| 2025-03-25 | 266.45 |
| 2025-03-24 | 270.86 |
| 2025-03-21 | 262.05 |
| 2025-03-20 | 268.66 |
| 2025-03-19 | 270.86 |
| 2025-03-18 | 271.60 |
| 2025-03-17 | 268.66 |
| 2025-03-14 | 264.25 |
| 2025-03-13 | 259.85 |
| 2025-03-12 | 258.38 |
| 2025-03-11 | 250.30 |
| 2025-03-10 | 246.63 |
| 2025-03-07 | 247.36 |
| 2025-03-06 | 248.83 |
| 2025-03-05 | 248.83 |
| 2025-03-04 | 242.95 |
| 2025-03-03 | 245.16 |
| 2025-02-28 | 240.02 |
| 2025-02-27 | 251.03 |
| 2025-02-26 | 245.16 |
| 2025-02-25 | 236.35 |
| 2025-02-24 | 239.28 |
| 2025-02-21 | 237.08 |
| 2025-02-20 | 236.35 |
| 2025-02-19 | 233.41 |
| 2025-02-18 | 235.61 |
| 2025-02-17 | 234.88 |
| 2025-02-14 | 227.53 |
| 2025-02-13 | 223.86 |
| 2025-02-12 | 220.19 |
| 2025-02-11 | 217.25 |
| 2025-02-10 | 215.78 |
| 2025-02-07 | 209.17 |
| 2025-02-06 | 214.31 |
| 2025-02-05 | 215.05 |
| 2025-02-04 | 215.05 |
| 2025-02-03 | 208.44 |
| 2025-01-28 | 214.31 |
| 2025-01-27 | 218.72 |
| 2025-01-24 | 209.91 |
| 2025-01-23 | 210.64 |
| 2025-01-22 | 204.77 |
| 2025-01-21 | 210.64 |
| 2025-01-20 | 206.24 |
| 2025-01-17 | 206.97 |
| 2025-01-16 | 211.38 |
| 2025-01-15 | 209.17 |
| 2025-01-14 | 207.70 |
| 2025-01-13 | 206.24 |
| 2025-01-10 | 209.17 |
| 2025-01-09 | 212.85 |
| 2025-01-08 | 212.85 |
| 2025-01-07 | 212.85 |
| 2025-01-06 | 211.38 |
| 2025-01-03 | 212.11 |
| 2025-01-02 | 207.70 |
| 2024-12-31 | 216.07 |
| 2024-12-30 | 215.36 |
| 2024-12-27 | 214.65 |
| 2024-12-24 | 213.22 |
| 2024-12-23 | 206.80 |
| 2024-12-20 | 198.24 |
| 2024-12-19 | 198.95 |
| 2024-12-18 | 199.66 |
| 2024-12-17 | 198.24 |
| 2024-12-16 | 198.95 |
| 2024-12-13 | 191.82 |
| 2024-12-12 | 194.67 |
| 2024-12-11 | 193.96 |
| 2024-12-10 | 198.24 |
| 2024-12-09 | 198.95 |
| 2024-12-06 | 193.96 |
| 2024-12-05 | 191.82 |
| 2024-12-04 | 191.10 |
| 2024-12-03 | 188.96 |
| 2024-12-02 | 183.25 |
| 2024-11-29 | 176.83 |
| 2024-11-28 | 176.83 |
| 2024-11-27 | 178.97 |
| 2024-11-26 | 177.55 |
| 2024-11-25 | 176.83 |
| 2024-11-22 | 176.83 |
| 2024-11-21 | 181.83 |
| 2024-11-20 | 181.83 |
| 2024-11-19 | 178.97 |
| 2024-11-18 | 181.83 |
| 2024-11-15 | 171.12 |
| 2024-11-14 | 171.12 |
| 2024-11-13 | 173.26 |
| 2024-11-12 | 174.69 |
| 2024-11-11 | 178.26 |
| 2024-11-08 | 186.82 |
| 2024-11-07 | 187.53 |
| 2024-11-06 | 183.97 |
| 2024-11-05 | 188.96 |
| 2024-11-04 | 185.39 |
| 2024-11-01 | 183.25 |
| 2024-10-31 | 172.55 |
| 2024-10-30 | 178.97 |
| 2024-10-29 | 182.54 |
| 2024-10-28 | 181.83 |
| 2024-10-25 | 181.83 |
| 2024-10-24 | 186.11 |
| 2024-10-23 | 183.97 |
| 2024-10-22 | 181.11 |
| 2024-10-21 | 181.83 |
| 2024-10-18 | 185.39 |
| 2024-10-17 | 180.40 |
| 2024-10-16 | 181.83 |
| 2024-10-15 | 176.83 |
| 2024-10-14 | 178.26 |
| 2024-10-10 | 168.98 |
| 2024-10-09 | 159.00 |
| 2024-10-08 | 161.14 |
| 2024-10-07 | 174.69 |
| 2024-10-04 | 173.26 |
| 2024-10-03 | 168.27 |
| 2024-10-02 | 171.84 |
| 2024-09-30 | 161.14 |
| 2024-09-27 | 168.27 |
| 2024-09-26 | 185.39 |
| 2024-09-25 | 179.69 |
| 2024-09-24 | 174.69 |
| 2024-09-23 | 163.99 |
| 2024-09-20 | 161.85 |
| 2024-09-19 | 156.14 |
| 2024-09-17 | 155.43 |
| 2024-09-16 | 151.15 |
| 2024-09-13 | 149.72 |
| 2024-09-12 | 148.29 |
| 2024-09-11 | 142.59 |
| 2024-09-10 | 151.86 |
| 2024-09-09 | 150.43 |
| 2024-09-05 | 148.29 |
| 2024-09-04 | 151.15 |
| 2024-09-03 | 146.15 |
| 2024-09-02 | 153.29 |
| 2024-08-30 | 146.15 |
| 2024-08-29 | 151.15 |
| 2024-08-28 | 161.85 |
| 2024-08-27 | 164.70 |
| 2024-08-26 | 160.42 |
| 2024-08-23 | 157.57 |
| 2024-08-22 | 156.14 |
| 2024-08-21 | 151.15 |
| 2024-08-20 | 157.57 |
| 2024-08-19 | 159.71 |
| 2024-08-16 | 154.71 |
| 2024-08-15 | 151.86 |
| 2024-08-14 | 150.43 |
| 2024-08-13 | 150.43 |
| 2024-08-12 | 150.43 |
| 2024-08-09 | 146.87 |
| 2024-08-08 | 143.30 |
| 2024-08-07 | 141.16 |
| 2024-08-06 | 139.02 |
| 2024-08-05 | 143.30 |
| 2024-08-02 | 151.15 |
| 2024-08-01 | 151.86 |
| 2024-07-31 | 149.72 |
| 2024-07-30 | 151.15 |
| 2024-07-29 | 151.86 |
| 2024-07-26 | 146.15 |
| 2024-07-25 | 149.01 |
| 2024-07-24 | 151.86 |
| 2024-07-23 | 146.87 |
| 2024-07-22 | 142.59 |
| 2024-07-19 | 139.02 |
| 2024-07-18 | 144.73 |
| 2024-07-17 | 144.73 |
| 2024-07-16 | 144.73 |
| 2024-07-15 | 149.01 |
| 2024-07-12 | 148.29 |
| 2024-07-11 | 141.16 |
| 2024-07-10 | 140.44 |
| 2024-07-09 | 139.02 |
| 2024-07-08 | 141.16 |
| 2024-07-05 | 141.87 |
| 2024-07-04 | 148.29 |
| 2024-07-03 | 147.58 |
| 2024-07-02 | 148.29 |
| 2024-06-28 | 138.30 |
| 2024-06-27 | 136.88 |
| 2024-06-26 | 141.16 |
| 2024-06-25 | 141.16 |
| 2024-06-24 | 140.44 |
| 2024-06-21 | 139.73 |
| 2024-06-20 | 145.44 |
| 2024-06-19 | 141.16 |
| 2024-06-18 | 132.60 |
| 2024-06-17 | 129.74 |
| 2024-06-14 | 129.03 |
| 2024-06-13 | 129.03 |
| 2024-06-12 | 128.32 |
| 2024-06-11 | 131.17 |
| 2024-06-07 | 136.16 |
| 2024-06-06 | 135.45 |
| 2024-06-05 | 136.88 |
| 2024-06-04 | 138.30 |
| 2024-06-03 | 138.30 |
| 2024-05-31 | 133.31 |
| 2024-05-30 | 139.73 |
| 2024-05-29 | 148.77 |
| 2024-05-28 | 153.43 |
| 2024-05-27 | 152.76 |
| 2024-05-24 | 153.43 |
| 2024-05-23 | 153.43 |
| 2024-05-22 | 152.76 |
| 2024-05-21 | 154.76 |
| 2024-05-20 | 153.43 |
| 2024-05-17 | 153.43 |
| 2024-05-16 | 153.43 |
| 2024-05-14 | 144.78 |
| 2024-05-13 | 148.77 |
| 2024-05-10 | 148.77 |
| 2024-05-09 | 136.80 |
| 2024-05-08 | 136.13 |
| 2024-05-07 | 134.14 |
| 2024-05-06 | 132.14 |
| 2024-05-03 | 127.49 |
| 2024-05-02 | 126.15 |
| 2024-04-30 | 133.47 |
| 2024-04-29 | 137.46 |
| 2024-04-26 | 133.47 |
| 2024-04-25 | 136.13 |
| 2024-04-24 | 135.47 |
| 2024-04-23 | 132.81 |
| 2024-04-22 | 132.14 |
| 2024-04-19 | 131.48 |
| 2024-04-18 | 128.15 |
| 2024-04-17 | 125.49 |
| 2024-04-16 | 121.50 |
| 2024-04-15 | 123.49 |
| 2024-04-12 | 121.50 |
| 2024-04-11 | 125.49 |
| 2024-04-10 | 126.82 |
| 2024-04-09 | 124.82 |
| 2024-04-08 | 126.15 |
| 2024-04-05 | 124.82 |
| 2024-04-03 | 124.16 |
| 2024-04-02 | 124.16 |
| 2024-03-28 | 119.50 |
| 2024-03-27 | 120.17 |
| 2024-03-26 | 120.17 |
| 2024-03-25 | 116.84 |
| 2024-03-22 | 119.50 |
| 2024-03-21 | 120.17 |
| 2024-03-20 | 114.18 |
| 2024-03-19 | 112.85 |
| 2024-03-18 | 114.85 |
| 2024-03-15 | 114.18 |
| 2024-03-14 | 115.51 |
| 2024-03-13 | 116.18 |
| 2024-03-12 | 118.84 |
| 2024-03-11 | 118.17 |
| 2024-03-08 | 118.17 |
| 2024-03-07 | 116.84 |
| 2024-03-06 | 115.51 |
| 2024-03-05 | 116.18 |
| 2024-03-04 | 114.85 |
| 2024-03-01 | 114.85 |
| 2024-02-29 | 114.18 |
| 2024-02-28 | 112.85 |
| 2024-02-27 | 115.51 |
| 2024-02-26 | 114.85 |
| 2024-02-23 | 120.17 |
| 2024-02-22 | 119.50 |
| 2024-02-21 | 116.84 |
| 2024-02-20 | 113.52 |
| 2024-02-19 | 110.19 |
| 2024-02-16 | 108.20 |
| 2024-02-15 | 106.87 |
| 2024-02-14 | 106.20 |
| 2024-02-09 | 103.54 |
| 2024-02-08 | 104.87 |
| 2024-02-07 | 108.20 |
| 2024-02-06 | 108.20 |
| 2024-02-05 | 101.54 |
| 2024-02-02 | 102.87 |
| 2024-02-01 | 100.21 |
| 2024-01-31 | 100.88 |
| 2024-01-30 | 101.54 |
| 2024-01-29 | 104.20 |
| 2024-01-26 | 100.88 |
| 2024-01-25 | 102.21 |
| 2024-01-24 | 98.22 |
| 2024-01-23 | 90.24 |
| 2024-01-22 | 87.58 |
| 2024-01-19 | 90.90 |
| 2024-01-18 | 90.24 |
| 2024-01-17 | 90.90 |
| 2024-01-16 | 94.89 |
| 2024-01-15 | 96.89 |
| 2024-01-12 | 96.22 |
| 2024-01-11 | 97.55 |
| 2024-01-10 | 96.89 |
| 2024-01-09 | 100.88 |
| 2024-01-08 | 99.55 |
| 2024-01-05 | 100.88 |
| 2024-01-04 | 102.21 |
| 2024-01-03 | 100.88 |
| 2024-01-02 | 99.55 |
| 2023-12-29 | 100.21 |
| 2023-12-28 | 99.55 |
| 2023-12-27 | 96.89 |
| 2023-12-22 | 94.89 |
| 2023-12-21 | 94.23 |
| 2023-12-20 | 90.90 |
| 2023-12-19 | 93.56 |
| 2023-12-18 | 92.90 |
| 2023-12-15 | 94.23 |
| 2023-12-14 | 90.90 |
| 2023-12-13 | 90.90 |
| 2023-12-12 | 90.90 |
| 2023-12-11 | 85.58 |
| 2023-12-08 | 88.24 |
| 2023-12-07 | 86.25 |
| 2023-12-06 | 87.58 |
| 2023-12-05 | 86.91 |
| 2023-12-04 | 88.24 |
| 2023-12-01 | 88.91 |
| 2023-11-30 | 92.23 |
| 2023-11-29 | 90.24 |
| 2023-11-28 | 91.57 |
| 2023-11-27 | 92.90 |
| 2023-11-24 | 92.23 |
| 2023-11-23 | 95.56 |
| 2023-11-22 | 93.56 |
| 2023-11-21 | 92.90 |
| 2023-11-20 | 92.23 |
| 2023-11-17 | 88.91 |
| 2023-11-16 | 92.90 |
| 2023-11-15 | 94.89 |
| 2023-11-14 | 89.57 |
| 2023-11-13 | 88.24 |
| 2023-11-10 | 85.58 |
| 2023-11-09 | 87.58 |
| 2023-11-08 | 88.24 |
| 2023-11-07 | 90.24 |
| 2023-11-06 | 92.90 |
| 2023-11-03 | 96.22 |
| 2023-11-02 | 94.89 |
| 2023-11-01 | 93.56 |
| 2023-10-31 | 92.23 |
| 2023-10-30 | 90.90 |
| 2023-10-27 | 94.23 |
| 2023-10-26 | 90.24 |
| 2023-10-25 | 87.58 |
| 2023-10-24 | 88.24 |
| 2023-10-20 | 90.90 |
| 2023-10-19 | 92.23 |
| 2023-10-18 | 96.89 |
| 2023-10-17 | 98.88 |
| 2023-10-16 | 96.22 |
| 2023-10-13 | 97.55 |
| 2023-10-12 | 100.21 |
| 2023-10-11 | 91.57 |
| 2023-10-10 | 93.56 |
| 2023-10-09 | 93.56 |
| 2023-10-06 | 91.57 |
| 2023-10-05 | 86.91 |
| 2023-10-04 | 86.25 |
| 2023-10-03 | 84.25 |
| 2023-09-29 | 94.23 |
| 2023-09-28 | 90.24 |
| 2023-09-27 | 91.57 |
| 2023-09-26 | 89.57 |
| 2023-09-25 | 92.90 |
| 2023-09-22 | 94.23 |
| 2023-09-21 | 89.57 |
| 2023-09-20 | 89.57 |
| 2023-09-19 | 90.24 |
| 2023-09-18 | 84.25 |
| 2023-09-15 | 84.91 |
| 2023-09-14 | 82.25 |
| 2023-09-13 | 81.59 |
| 2023-09-12 | 82.92 |
| 2023-09-11 | 84.91 |
| 2023-09-07 | 83.58 |
| 2023-09-06 | 83.58 |
| 2023-09-05 | 82.92 |
| 2023-09-04 | 84.91 |
| 2023-08-31 | 78.93 |
| 2023-08-30 | 76.93 |
| 2023-08-29 | 77.60 |
| 2023-08-28 | 72.94 |
| 2023-08-25 | 70.95 |
| 2023-08-24 | 69.62 |
| 2023-08-23 | 68.95 |
| 2023-08-22 | 68.29 |
| 2023-08-21 | 66.96 |
| 2023-08-18 | 69.62 |
| 2023-08-17 | 70.28 |
| 2023-08-16 | 71.61 |
| 2023-08-15 | 72.94 |
| 2023-08-14 | 74.94 |
| 2023-08-11 | 77.60 |
| 2023-08-10 | 79.59 |
| 2023-08-09 | 80.26 |
| 2023-08-08 | 79.59 |
| 2023-08-07 | 80.92 |
| 2023-08-04 | 80.92 |
| 2023-08-03 | 80.92 |
| 2023-08-02 | 80.26 |
| 2023-08-01 | 84.25 |
| 2023-07-31 | 88.24 |
| 2023-07-28 | 82.92 |
| 2023-07-27 | 80.26 |
| 2023-07-26 | 79.59 |
| 2023-07-25 | 80.92 |
| 2023-07-24 | 74.94 |
| 2023-07-21 | 77.60 |
| 2023-07-20 | 76.93 |
| 2023-07-19 | 73.61 |
| 2023-07-18 | 74.94 |
| 2023-07-14 | 76.93 |
| 2023-07-13 | 74.27 |
| 2023-07-12 | 72.94 |
| 2023-07-11 | 72.94 |
| 2023-07-10 | 73.61 |
| 2023-07-07 | 73.54 |
| 2023-07-06 | 77.80 |
| 2023-07-05 | 83.28 |
| 2023-07-04 | 88.76 |
| 2023-07-03 | 89.98 |
| 2023-06-30 | 87.54 |
| 2023-06-29 | 83.89 |
| 2023-06-28 | 85.72 |
| 2023-06-27 | 86.93 |
| 2023-06-26 | 83.89 |
| 2023-06-23 | 83.28 |
| 2023-06-21 | 85.72 |
| 2023-06-20 | 86.32 |
| 2023-06-19 | 85.72 |
| 2023-06-16 | 85.72 |
| 2023-06-15 | 84.50 |
| 2023-06-14 | 84.50 |
| 2023-06-13 | 86.93 |
| 2023-06-12 | 88.15 |
| 2023-06-09 | 88.76 |
| 2023-06-08 | 89.98 |
| 2023-06-07 | 85.72 |
| 2023-06-06 | 82.67 |
| 2023-06-05 | 83.28 |
| 2023-06-02 | 80.24 |
| 2023-06-01 | 78.41 |
| 2023-05-31 | 79.63 |
| 2023-05-30 | 82.67 |
| 2023-05-29 | 85.11 |
| 2023-05-25 | 83.28 |
| 2023-05-24 | 85.72 |
| 2023-05-23 | 86.93 |
| 2023-05-22 | 90.59 |
| 2023-05-19 | 91.20 |
| 2023-05-18 | 91.80 |
| 2023-05-17 | 87.54 |
| 2023-05-16 | 90.59 |
| 2023-05-15 | 90.59 |
| 2023-05-12 | 86.93 |
| 2023-05-11 | 90.59 |
| 2023-05-10 | 89.37 |
| 2023-05-09 | 95.46 |
| 2023-05-08 | 99.11 |
| 2023-05-05 | 93.63 |
| 2023-05-04 | 91.80 |
| 2023-05-03 | 82.67 |
| 2023-05-02 | 84.50 |
| 2023-04-28 | 84.50 |
| 2023-04-27 | 84.50 |
| 2023-04-26 | 82.67 |
| 2023-04-25 | 83.89 |
| 2023-04-24 | 82.67 |
| 2023-04-21 | 84.50 |
| 2023-04-20 | 86.93 |
| 2023-04-19 | 86.32 |
| 2023-04-18 | 86.32 |
| 2023-04-17 | 86.93 |
| 2023-04-14 | 84.50 |
| 2023-04-13 | 83.89 |
| 2023-04-12 | 82.06 |
| 2023-04-11 | 82.06 |
| 2023-04-06 | 80.84 |
| 2023-04-04 | 80.24 |
| 2023-04-03 | 76.58 |
| 2023-03-31 | 77.19 |
| 2023-03-30 | 77.19 |
| 2023-03-29 | 78.41 |
| 2023-03-28 | 75.36 |
| 2023-03-27 | 74.15 |
| 2023-03-24 | 75.36 |
| 2023-03-23 | 77.19 |
| 2023-03-22 | 74.76 |
| 2023-03-21 | 73.54 |
| 2023-03-20 | 75.97 |
| 2023-03-17 | 75.97 |
| 2023-03-16 | 73.54 |
| 2023-03-15 | 73.54 |
| 2023-03-14 | 69.28 |
| 2023-03-13 | 71.71 |
| 2023-03-10 | 68.67 |
| 2023-03-09 | 71.10 |
| 2023-03-08 | 72.32 |
| 2023-03-07 | 74.15 |
| 2023-03-06 | 72.93 |
| 2023-03-03 | 70.49 |
| 2023-03-02 | 70.49 |
| 2023-03-01 | 68.67 |
| 2023-02-28 | 65.62 |
| 2023-02-27 | 66.84 |
| 2023-02-24 | 68.67 |
| 2023-02-23 | 69.88 |
| 2023-02-22 | 69.28 |
| 2023-02-21 | 69.88 |
| 2023-02-20 | 70.49 |
| 2023-02-17 | 68.67 |
| 2023-02-16 | 68.67 |
| 2023-02-15 | 68.67 |
| 2023-02-14 | 68.67 |
| 2023-02-13 | 68.67 |
| 2023-02-10 | 69.28 |
| 2023-02-09 | 69.28 |
| 2023-02-08 | 69.28 |
| 2023-02-07 | 68.67 |
| 2023-02-06 | 68.06 |
| 2023-02-03 | 69.88 |
| 2023-02-02 | 71.10 |
| 2023-02-01 | 71.10 |
| 2023-01-31 | 71.71 |
| 2023-01-30 | 72.32 |
| 2023-01-27 | 75.36 |
| 2023-01-26 | 74.15 |
| 2023-01-20 | 72.93 |
| 2023-01-19 | 71.10 |
| 2023-01-18 | 72.32 |
| 2023-01-17 | 70.49 |
| 2023-01-16 | 71.10 |
| 2023-01-13 | 69.28 |
| 2023-01-12 | 68.06 |
| 2023-01-11 | 67.45 |
| 2023-01-10 | 67.45 |
| 2023-01-09 | 67.45 |
| 2023-01-06 | 67.45 |
| 2023-01-05 | 66.23 |
| 2023-01-04 | 65.62 |
| 2023-01-03 | 63.19 |
| 2022-12-30 | 63.19 |
| 2022-12-29 | 62.58 |
| 2022-12-28 | 63.19 |
| 2022-12-23 | 58.92 |
| 2022-12-22 | 58.92 |
| 2022-12-21 | 58.32 |
| 2022-12-20 | 58.32 |
| 2022-12-19 | 57.10 |
| 2022-12-16 | 57.71 |
| 2022-12-15 | 58.32 |
| 2022-12-14 | 57.71 |
| 2022-12-13 | 57.10 |
| 2022-12-12 | 57.10 |
| 2022-12-09 | 58.32 |
| 2022-12-08 | 56.49 |
| 2022-12-07 | 53.44 |
| 2022-12-06 | 55.88 |
| 2022-12-05 | 55.27 |
| 2022-12-02 | 53.44 |
| 2022-12-01 | 55.88 |
| 2022-11-30 | 58.32 |
| 2022-11-29 | 56.49 |
| 2022-11-28 | 52.23 |
| 2022-11-25 | 55.27 |
| 2022-11-24 | 52.23 |
| 2022-11-23 | 51.01 |
| 2022-11-22 | 49.79 |
| 2022-11-21 | 47.96 |
| 2022-11-18 | 47.35 |
| 2022-11-17 | 48.57 |
| 2022-11-16 | 48.57 |
| 2022-11-15 | 50.40 |
| 2022-11-14 | 47.96 |
| 2022-11-11 | 46.75 |
| 2022-11-10 | 41.87 |
| 2022-11-09 | 43.70 |
| 2022-11-08 | 42.48 |
| 2022-11-07 | 41.27 |
| 2022-11-04 | 38.22 |
| 2022-11-03 | 35.79 |
| 2022-11-02 | 38.22 |
| 2022-11-01 | 37.00 |
| 2022-10-31 | 36.39 |
| 2022-10-28 | 41.27 |
| 2022-10-27 | 42.48 |
| 2022-10-26 | 42.48 |
| 2022-10-25 | 44.31 |
| 2022-10-24 | 43.09 |
| 2022-10-21 | 46.75 |
| 2022-10-20 | 44.92 |
| 2022-10-19 | 42.48 |
| 2022-10-18 | 43.09 |
| 2022-10-17 | 41.27 |
| 2022-10-14 | 40.66 |
| 2022-10-13 | 40.66 |
| 2022-10-12 | 41.27 |
| 2022-10-11 | 42.48 |
| 2022-10-10 | 43.70 |
| 2022-10-07 | 46.14 |
| 2022-10-06 | 46.75 |
| 2022-10-05 | 47.35 |
| 2022-10-03 | 41.87 |
| 2022-09-30 | 43.09 |
| 2022-09-29 | 40.66 |
| 2022-09-28 | 42.48 |
| 2022-09-27 | 44.92 |
| 2022-09-26 | 46.75 |
| 2022-09-23 | 48.57 |
| 2022-09-22 | 48.57 |
| 2022-09-21 | 49.18 |
| 2022-09-20 | 50.40 |
| 2022-09-19 | 49.79 |
| 2022-09-16 | 50.40 |
| 2022-09-15 | 50.40 |
| 2022-09-14 | 50.40 |
| 2022-09-13 | 52.23 |
| 2022-09-09 | 52.23 |
| 2022-09-08 | 50.40 |
| 2022-09-07 | 52.23 |
| 2022-09-06 | 52.83 |
| 2022-09-05 | 53.44 |
| 2022-09-02 | 53.44 |
| 2022-09-01 | 55.88 |
| 2022-08-31 | 56.49 |
| 2022-08-30 | 55.88 |
| 2022-08-29 | 57.10 |
| 2022-08-26 | 57.10 |
| 2022-08-25 | 56.49 |
| 2022-08-24 | 54.66 |
| 2022-08-23 | 54.66 |
| 2022-08-22 | 55.27 |
| 2022-08-19 | 55.27 |
| 2022-08-18 | 55.27 |
| 2022-08-17 | 56.49 |
| 2022-08-16 | 56.49 |
| 2022-08-15 | 57.71 |
| 2022-08-12 | 58.32 |
| 2022-08-11 | 58.32 |
| 2022-08-10 | 57.10 |
| 2022-08-09 | 57.71 |
| 2022-08-08 | 58.32 |
| 2022-08-05 | 58.32 |
| 2022-08-04 | 57.10 |
| 2022-08-03 | 54.66 |
| 2022-08-02 | 55.88 |
| 2022-08-01 | 57.71 |
| 2022-07-29 | 57.71 |
| 2022-07-28 | 58.32 |
| 2022-07-27 | 58.32 |
| 2022-07-26 | 57.71 |
| 2022-07-25 | 57.71 |
| 2022-07-22 | 56.49 |
| 2022-07-21 | 55.88 |
| 2022-07-20 | 56.49 |
| 2022-07-19 | 55.88 |
| 2022-07-18 | 55.88 |
| 2022-07-15 | 52.83 |
| 2022-07-14 | 55.27 |
| 2022-07-13 | 58.32 |
| 2022-07-12 | 60.75 |
| 2022-07-11 | 62.58 |
| 2022-07-08 | 64.40 |
| 2022-07-07 | 64.40 |
| 2022-07-06 | 63.06 |
| 2022-07-05 | 65.30 |
| 2022-07-04 | 65.85 |
| 2022-06-30 | 65.30 |
| 2022-06-29 | 65.30 |
| 2022-06-28 | 65.30 |
| 2022-06-27 | 64.18 |
| 2022-06-24 | 62.50 |
| 2022-06-23 | 62.50 |
| 2022-06-22 | 62.50 |
| 2022-06-21 | 64.74 |
| 2022-06-20 | 61.95 |
| 2022-06-17 | 63.06 |
| 2022-06-16 | 61.95 |
| 2022-06-15 | 63.06 |
| 2022-06-14 | 62.50 |
| 2022-06-13 | 63.06 |
| 2022-06-10 | 63.62 |
| 2022-06-09 | 64.74 |
| 2022-06-08 | 64.74 |
| 2022-06-07 | 65.30 |
| 2022-06-06 | 66.41 |
| 2022-06-02 | 65.85 |
| 2022-06-01 | 66.41 |
| 2022-05-31 | 66.97 |
| 2022-05-30 | 66.97 |
| 2022-05-27 | 66.97 |
| 2022-05-26 | 65.85 |
| 2022-05-25 | 66.41 |
| 2022-05-24 | 65.30 |
| 2022-05-23 | 64.74 |
| 2022-05-20 | 65.85 |
| 2022-05-19 | 63.06 |
| 2022-05-18 | 63.06 |
| 2022-05-17 | 62.50 |
| 2022-05-16 | 61.95 |
| 2022-05-13 | 61.95 |
| 2022-05-12 | 60.83 |
| 2022-05-11 | 61.95 |
| 2022-05-10 | 62.50 |
| 2022-05-06 | 63.62 |
| 2022-05-05 | 65.30 |
| 2022-05-04 | 66.41 |
| 2022-05-03 | 65.30 |
| 2022-04-29 | 65.30 |
| 2022-04-28 | 65.30 |
| 2022-04-27 | 61.95 |
| 2022-04-26 | 62.50 |
| 2022-04-25 | 63.62 |
| 2022-04-22 | 66.97 |
| 2022-04-21 | 67.53 |
| 2022-04-20 | 66.97 |
| 2022-04-19 | 67.53 |
| 2022-04-14 | 66.97 |
| 2022-04-13 | 66.97 |
| 2022-04-12 | 66.41 |
| 2022-04-11 | 66.97 |
| 2022-04-08 | 68.09 |
| 2022-04-07 | 69.21 |
| 2022-04-06 | 69.21 |
| 2022-04-04 | 70.32 |
| 2022-04-01 | 68.65 |
| 2022-03-31 | 68.09 |
| 2022-03-30 | 66.97 |
| 2022-03-29 | 64.74 |
| 2022-03-28 | 64.18 |
| 2022-03-25 | 63.62 |
| 2022-03-24 | 61.95 |
| 2022-03-23 | 61.39 |
| 2022-03-22 | 61.39 |
| 2022-03-21 | 59.71 |
| 2022-03-18 | 60.27 |
| 2022-03-17 | 61.39 |
| 2022-03-16 | 53.01 |
| 2022-03-15 | 53.01 |
| 2022-03-14 | 58.60 |
| 2022-03-11 | 60.83 |
| 2022-03-10 | 59.15 |
| 2022-03-09 | 56.92 |
| 2022-03-08 | 58.60 |
| 2022-03-07 | 59.15 |
| 2022-03-04 | 63.62 |
| 2022-03-03 | 63.62 |
| 2022-03-02 | 62.50 |
| 2022-03-01 | 64.74 |
| 2022-02-28 | 65.30 |
| 2022-02-25 | 61.95 |
| 2022-02-24 | 63.62 |
| 2022-02-23 | 68.65 |
| 2022-02-22 | 69.21 |
| 2022-02-21 | 72.00 |
| 2022-02-18 | 71.44 |
| 2022-02-17 | 72.00 |
| 2022-02-16 | 71.44 |
| 2022-02-15 | 69.21 |
| 2022-02-14 | 74.23 |
| 2022-02-11 | 74.79 |
| 2022-02-10 | 72.00 |
| 2022-02-09 | 70.88 |
| 2022-02-08 | 70.32 |
| 2022-02-07 | 69.76 |
| 2022-02-04 | 66.97 |
| 2022-01-31 | 65.30 |
| 2022-01-28 | 63.62 |
| 2022-01-27 | 64.18 |
| 2022-01-26 | 61.95 |
| 2022-01-25 | 64.18 |
| 2022-01-24 | 65.85 |
| 2022-01-21 | 64.74 |
| 2022-01-20 | 63.62 |
| 2022-01-19 | 62.50 |
| 2022-01-18 | 61.39 |
| 2022-01-17 | 61.39 |
| 2022-01-14 | 62.50 |
| 2022-01-13 | 63.06 |
| 2022-01-12 | 59.71 |
| 2022-01-11 | 59.71 |
| 2022-01-10 | 58.04 |
| 2022-01-07 | 55.80 |
| 2022-01-06 | 54.13 |
| 2022-01-05 | 55.24 |
| 2022-01-04 | 52.45 |
| 2022-01-03 | 50.78 |
| 2021-12-31 | 49.66 |
| 2021-12-30 | 50.22 |
| 2021-12-29 | 50.22 |
| 2021-12-28 | 50.22 |
| 2021-12-24 | 49.10 |
| 2021-12-23 | 49.10 |
| 2021-12-22 | 47.43 |
| 2021-12-21 | 46.31 |
| 2021-12-20 | 47.98 |
| 2021-12-17 | 47.43 |
| 2021-12-16 | 47.43 |
| 2021-12-15 | 48.54 |
| 2021-12-14 | 47.43 |
| 2021-12-13 | 47.98 |
| 2021-12-10 | 49.10 |
| 2021-12-09 | 49.10 |
| 2021-12-08 | 49.10 |
| 2021-12-07 | 49.66 |
| 2021-12-06 | 49.66 |
| 2021-12-03 | 49.66 |
| 2021-12-02 | 49.10 |
| 2021-12-01 | 46.31 |
| 2021-11-30 | 43.52 |
| 2021-11-29 | 45.19 |
| 2021-11-26 | 46.31 |
| 2021-11-25 | 48.54 |
| 2021-11-24 | 47.43 |
| 2021-11-23 | 47.43 |
| 2021-11-22 | 47.98 |
| 2021-11-19 | 49.66 |
| 2021-11-18 | 48.54 |
| 2021-11-17 | 49.10 |
| 2021-11-16 | 49.10 |
| 2021-11-15 | 47.98 |
| 2021-11-12 | 47.43 |
| 2021-11-11 | 47.43 |
| 2021-11-10 | 45.75 |
| 2021-11-09 | 46.31 |
| 2021-11-08 | 47.43 |
| 2021-11-05 | 45.75 |
| 2021-11-04 | 47.98 |
| 2021-11-03 | 49.10 |
| 2021-11-02 | 49.10 |
| 2021-11-01 | 50.22 |
| 2021-10-29 | 47.98 |
| 2021-10-28 | 48.54 |
| 2021-10-27 | 49.10 |
| 2021-10-26 | 50.22 |
| 2021-10-25 | 50.22 |
| 2021-10-22 | 50.78 |
| 2021-10-21 | 49.66 |
| 2021-10-20 | 50.78 |
| 2021-10-19 | 50.78 |
| 2021-10-18 | 48.54 |
| 2021-10-15 | 50.22 |
| 2021-10-12 | 49.10 |
| 2021-10-11 | 49.66 |
| 2021-10-08 | 49.10 |
| 2021-10-07 | 50.22 |
| 2021-10-06 | 47.98 |
| 2021-10-05 | 49.66 |
| 2021-10-04 | 49.10 |
| 2021-09-30 | 49.66 |
| 2021-09-29 | 47.98 |
| 2021-09-28 | 46.31 |
| 2021-09-27 | 45.19 |
| 2021-09-24 | 45.19 |
| 2021-09-23 | 47.43 |
| 2021-09-21 | 44.08 |
| 2021-09-20 | 44.08 |
| 2021-09-17 | 50.22 |
| 2021-09-16 | 50.22 |
| 2021-09-15 | 51.89 |
| 2021-09-14 | 52.45 |
| 2021-09-13 | 54.13 |
| 2021-09-10 | 53.57 |
| 2021-09-09 | 51.89 |
| 2021-09-08 | 52.45 |
| 2021-09-07 | 51.89 |
| 2021-09-06 | 50.22 |
| 2021-09-03 | 49.10 |
| 2021-09-02 | 46.87 |
| 2021-09-01 | 47.98 |
| 2021-08-31 | 45.75 |
| 2021-08-30 | 45.75 |
| 2021-08-27 | 45.75 |
| 2021-08-26 | 45.19 |
| 2021-08-25 | 45.19 |
| 2021-08-24 | 45.19 |
| 2021-08-23 | 45.19 |
| 2021-08-20 | 44.63 |
| 2021-08-19 | 45.19 |
| 2021-08-18 | 46.31 |
| 2021-08-17 | 45.19 |
| 2021-08-16 | 46.31 |
| 2021-08-13 | 45.19 |
| 2021-08-12 | 45.75 |
| 2021-08-11 | 46.87 |
| 2021-08-10 | 44.08 |
| 2021-08-09 | 44.63 |
| 2021-08-06 | 42.96 |
| 2021-08-05 | 43.52 |
| 2021-08-04 | 45.19 |
| 2021-08-03 | 46.87 |
| 2021-08-02 | 45.75 |
| 2021-07-30 | 44.63 |
| 2021-07-29 | 45.75 |
| 2021-07-28 | 46.87 |
| 2021-07-27 | 45.19 |
| 2021-07-26 | 45.75 |
| 2021-07-23 | 46.31 |
| 2021-07-22 | 45.75 |
| 2021-07-21 | 45.75 |
| 2021-07-20 | 46.87 |
| 2021-07-19 | 47.98 |
| 2021-07-16 | 49.10 |
| 2021-07-15 | 49.66 |
| 2021-07-14 | 47.98 |
| 2021-07-13 | 49.10 |
| 2021-07-12 | 47.43 |
| 2021-07-09 | 47.98 |
| 2021-07-08 | 48.54 |
| 2021-07-07 | 50.22 |
| 2021-07-06 | 50.78 |
| 2021-07-05 | 49.66 |
| 2021-07-02 | 50.78 |
| 2021-06-30 | 50.78 |
| 2021-06-29 | 50.78 |
| 2021-06-28 | 51.34 |
| 2021-06-25 | 51.89 |
| 2021-06-24 | 50.78 |
| 2021-06-23 | 50.78 |
| 2021-06-22 | 50.22 |
| 2021-06-21 | 50.22 |
| 2021-06-18 | 50.78 |
| 2021-06-17 | 52.45 |
| 2021-06-16 | 53.57 |
| 2021-06-15 | 54.13 |
| 2021-06-11 | 56.92 |
| 2021-06-10 | 56.36 |
| 2021-06-09 | 57.48 |
| 2021-06-08 | 60.58 |
| 2021-06-07 | 60.58 |
| 2021-06-04 | 62.65 |
| 2021-06-03 | 63.17 |
| 2021-06-02 | 63.17 |
| 2021-06-01 | 61.62 |
| 2021-05-31 | 63.17 |
| 2021-05-28 | 63.17 |
| 2021-05-27 | 61.10 |
| 2021-05-26 | 62.65 |
| 2021-05-25 | 61.10 |
| 2021-05-24 | 59.03 |
| 2021-05-21 | 58.51 |
| 2021-05-20 | 59.03 |
| 2021-05-18 | 60.06 |
| 2021-05-17 | 58.51 |
| 2021-05-14 | 58.51 |
| 2021-05-13 | 56.96 |
| 2021-05-12 | 57.99 |
| 2021-05-11 | 59.55 |
| 2021-05-10 | 57.99 |
| 2021-05-07 | 57.99 |
| 2021-05-06 | 57.47 |
| 2021-05-05 | 57.47 |
| 2021-05-04 | 54.88 |
| 2021-05-03 | 55.92 |
| 2021-04-30 | 56.44 |
| 2021-04-29 | 59.03 |
| 2021-04-28 | 57.99 |
| 2021-04-27 | 57.47 |
| 2021-04-26 | 57.47 |
| 2021-04-23 | 60.58 |
| 2021-04-22 | 60.06 |
| 2021-04-21 | 62.14 |
| 2021-04-20 | 62.14 |
| 2021-04-19 | 61.62 |
| 2021-04-16 | 61.10 |
| 2021-04-15 | 60.58 |
| 2021-04-14 | 61.10 |
| 2021-04-13 | 61.10 |
| 2021-04-12 | 59.03 |
| 2021-04-09 | 59.03 |
| 2021-04-08 | 60.58 |
| 2021-04-07 | 59.55 |
| 2021-04-01 | 61.62 |
| 2021-03-31 | 61.10 |
| 2021-03-30 | 61.10 |
| 2021-03-29 | 65.76 |
| 2021-03-26 | 63.17 |
| 2021-03-25 | 62.65 |
| 2021-03-24 | 63.17 |
| 2021-03-23 | 65.24 |
| 2021-03-22 | 68.35 |
| 2021-03-19 | 63.17 |
| 2021-03-18 | 68.35 |
| 2021-03-17 | 66.28 |
| 2021-03-16 | 65.76 |
| 2021-03-15 | 67.32 |
| 2021-03-12 | 62.14 |
| 2021-03-11 | 64.73 |
| 2021-03-10 | 65.24 |
| 2021-03-09 | 62.65 |
| 2021-03-08 | 65.76 |
| 2021-03-05 | 59.03 |
| 2021-03-04 | 52.29 |
| 2021-03-03 | 53.85 |
| 2021-03-02 | 44.01 |
| 2021-03-01 | 45.04 |
| 2021-02-26 | 46.08 |
| 2021-02-25 | 50.74 |
| 2021-02-24 | 49.19 |
| 2021-02-23 | 53.33 |
| 2021-02-22 | 49.70 |
| 2021-02-19 | 48.15 |
| 2021-02-18 | 49.19 |
| 2021-02-17 | 51.78 |
| 2021-02-16 | 48.15 |
| 2021-02-11 | 47.63 |
| 2021-02-10 | 45.56 |
| 2021-02-09 | 42.45 |
| 2021-02-08 | 42.97 |
| 2021-02-05 | 43.49 |
| 2021-02-04 | 43.49 |
| 2021-02-03 | 43.49 |
| 2021-02-02 | 44.01 |
| 2021-02-01 | 44.52 |
| 2021-01-29 | 45.04 |
| 2021-01-28 | 47.11 |
| 2021-01-27 | 49.19 |
| 2021-01-26 | 49.19 |
| 2021-01-25 | 51.78 |
| 2021-01-22 | 51.78 |
| 2021-01-21 | 56.44 |
| 2021-01-20 | 56.44 |
| 2021-01-19 | 57.99 |
| 2021-01-18 | 56.44 |
| 2021-01-15 | 55.40 |
| 2021-01-14 | 53.33 |
| 2021-01-13 | 53.33 |
| 2021-01-12 | 52.81 |
| 2021-01-11 | 52.29 |
| 2021-01-08 | 49.70 |
| 2021-01-07 | 48.15 |
| 2021-01-06 | 48.15 |
| 2021-01-05 | 46.08 |
| 2021-01-04 | 45.56 |
| 2020-12-31 | 47.11 |
| 2020-12-30 | 48.67 |
| 2020-12-29 | 47.11 |
| 2020-12-28 | 45.56 |
| 2020-12-24 | 42.45 |
| 2020-12-23 | 40.90 |
| 2020-12-22 | 42.45 |
| 2020-12-21 | 41.93 |
| 2020-12-18 | 42.97 |
| 2020-12-17 | 45.04 |
| 2020-12-16 | 45.04 |
| 2020-12-15 | 45.56 |
| 2020-12-14 | 47.63 |
| 2020-12-11 | 48.15 |
| 2020-12-10 | 47.11 |
| 2020-12-09 | 49.70 |
| 2020-12-08 | 48.15 |
| 2020-12-07 | 49.70 |
| 2020-12-04 | 51.26 |
| 2020-12-03 | 50.22 |
| 2020-12-02 | 53.85 |
| 2020-12-01 | 56.44 |
| 2020-11-30 | 52.29 |
| 2020-11-27 | 54.88 |
| 2020-11-26 | 49.70 |
| 2020-11-25 | 48.67 |
| 2020-11-24 | 45.04 |
| 2020-11-23 | 48.67 |
| 2020-11-20 | 43.49 |
| 2020-11-19 | 46.08 |
| 2020-11-18 | 48.67 |
| 2020-11-17 | 49.19 |
| 2020-11-16 | 47.63 |
| 2020-11-13 | 47.63 |
| 2020-11-12 | 52.29 |
| 2020-11-11 | 53.33 |
| 2020-11-10 | 49.70 |
| 2020-11-09 | 49.19 |
| 2020-11-06 | 46.08 |
| 2020-11-05 | 44.52 |
| 2020-11-04 | 41.93 |
| 2020-11-03 | 42.97 |
| 2020-11-02 | 44.52 |
| 2020-10-30 | 35.72 |
| 2020-10-29 | 38.83 |
| 2020-10-28 | 39.34 |
| 2020-10-27 | 41.93 |
| 2020-10-23 | 46.08 |
| 2020-10-22 | 44.01 |
| 2020-10-21 | 42.45 |
| 2020-10-20 | 39.86 |
| 2020-10-19 | 42.97 |
| 2020-10-16 | 39.34 |
| 2020-10-15 | 33.65 |
| 2020-10-14 | 32.61 |
| 2020-10-12 | 31.06 |
| 2020-10-09 | 25.36 |
| 2020-10-08 | 25.88 |
| 2020-10-07 | 24.32 |
| 2020-10-06 | 24.32 |
| 2020-10-05 | 24.32 |
| 2020-09-30 | 25.36 |
| 2020-09-29 | 24.32 |
| 2020-09-28 | 28.47 |
| 2020-09-25 | 24.32 |
| 2020-09-24 | 24.84 |
| 2020-09-23 | 27.43 |
| 2020-09-22 | 28.98 |
| 2020-09-21 | 29.50 |
| 2020-09-18 | 32.09 |
| 2020-09-17 | 30.02 |
| 2020-09-16 | 30.54 |
| 2020-09-15 | 30.54 |
| 2020-09-14 | 31.06 |
| 2020-09-11 | 31.06 |
| 2020-09-10 | 32.09 |
| 2020-09-09 | 33.13 |
| 2020-09-08 | 34.68 |
| 2020-09-07 | 29.50 |
| 2020-09-04 | 30.02 |
| 2020-09-03 | 30.54 |
| 2020-09-02 | 30.54 |
| 2020-09-01 | 32.61 |
| 2020-08-31 | 34.16 |
| 2020-08-28 | 38.83 |
| 2020-08-27 | 39.34 |
| 2020-08-26 | 40.90 |
| 2020-08-25 | 41.42 |
| 2020-08-24 | 41.42 |
| 2020-08-21 | 42.97 |
| 2020-08-20 | 44.52 |
| 2020-08-19 | 46.08 |
| 2020-08-18 | 46.08 |
| 2020-08-17 | 45.04 |
| 2020-08-14 | 42.97 |
| 2020-08-13 | 41.93 |
| 2020-08-12 | 42.97 |
| 2020-08-11 | 41.93 |
| 2020-08-10 | 41.93 |
| 2020-08-07 | 40.90 |
| 2020-08-06 | 41.93 |
| 2020-08-05 | 42.45 |
| 2020-08-04 | 42.97 |
| 2020-08-03 | 40.90 |
| 2020-07-31 | 42.45 |
| 2020-07-30 | 43.49 |
| 2020-07-29 | 45.56 |
| 2020-07-28 | 45.04 |
| 2020-07-27 | 45.04 |
| 2020-07-24 | 44.01 |
| 2020-07-23 | 46.60 |
| 2020-07-22 | 47.11 |
| 2020-07-21 | 48.15 |
| 2020-07-20 | 50.74 |
| 2020-07-17 | 49.70 |
| 2020-07-16 | 49.19 |
| 2020-07-15 | 49.19 |
| 2020-07-14 | 50.22 |
| 2020-07-13 | 51.78 |
| 2020-07-10 | 53.33 |
| 2020-07-09 | 57.47 |
| 2020-07-08 | 59.03 |
| 2020-07-07 | 60.58 |
| 2020-07-06 | 64.73 |
| 2020-07-03 | 53.33 |
| 2020-07-02 | 51.26 |
| 2020-06-30 | 51.30 |
| 2020-06-29 | 52.76 |
| 2020-06-26 | 54.70 |
| 2020-06-24 | 53.24 |
| 2020-06-23 | 52.76 |
| 2020-06-22 | 52.76 |
| 2020-06-19 | 51.79 |
| 2020-06-18 | 49.85 |
| 2020-06-17 | 50.82 |
| 2020-06-16 | 51.79 |
| 2020-06-15 | 50.82 |
| 2020-06-12 | 49.36 |
| 2020-06-11 | 50.82 |
| 2020-06-10 | 54.21 |
| 2020-06-09 | 53.73 |
| 2020-06-08 | 52.76 |
| 2020-06-05 | 56.64 |
| 2020-06-04 | 54.70 |
| 2020-06-03 | 54.21 |
| 2020-06-02 | 54.70 |
| 2020-06-01 | 55.18 |
| 2020-05-29 | 51.79 |
| 2020-05-28 | 52.76 |
| 2020-05-27 | 48.88 |
| 2020-05-26 | 49.36 |
| 2020-05-25 | 48.40 |
| 2020-05-22 | 46.94 |
| 2020-05-21 | 51.79 |
| 2020-05-20 | 51.79 |
| 2020-05-19 | 52.76 |
| 2020-05-18 | 50.82 |
| 2020-05-15 | 50.82 |
| 2020-05-14 | 50.33 |
| 2020-05-13 | 53.24 |
| 2020-05-12 | 54.21 |
| 2020-05-11 | 56.15 |
| 2020-05-08 | 55.18 |
| 2020-05-07 | 52.27 |
| 2020-05-06 | 52.76 |
| 2020-05-05 | 50.33 |
| 2020-05-04 | 49.85 |
| 2020-04-29 | 58.09 |
| 2020-04-28 | 56.64 |
| 2020-04-27 | 55.18 |
| 2020-04-24 | 50.33 |
| 2020-04-23 | 51.30 |
| 2020-04-22 | 50.82 |
| 2020-04-21 | 48.40 |
| 2020-04-20 | 50.82 |
| 2020-04-17 | 50.82 |
| 2020-04-16 | 49.36 |
| 2020-04-15 | 50.82 |
| 2020-04-14 | 52.76 |
| 2020-04-09 | 51.30 |
| 2020-04-08 | 49.85 |
| 2020-04-07 | 51.30 |
| 2020-04-06 | 48.40 |
| 2020-04-03 | 47.91 |
| 2020-04-02 | 48.88 |
| 2020-04-01 | 49.85 |
| 2020-03-31 | 50.82 |
| 2020-03-30 | 45.49 |
| 2020-03-27 | 45.00 |
| 2020-03-26 | 44.52 |
| 2020-03-25 | 45.00 |
| 2020-03-24 | 42.58 |
| 2020-03-23 | 37.24 |
| 2020-03-20 | 43.06 |
| 2020-03-19 | 32.88 |
| 2020-03-18 | 38.21 |
| 2020-03-17 | 42.58 |
| 2020-03-16 | 43.55 |
| 2020-03-13 | 50.82 |
| 2020-03-12 | 51.30 |
| 2020-03-11 | 55.18 |
| 2020-03-10 | 53.73 |
| 2020-03-09 | 50.82 |
| 2020-03-06 | 54.21 |
| 2020-03-05 | 57.61 |
| 2020-03-04 | 56.15 |
| 2020-03-03 | 55.67 |
| 2020-03-02 | 54.70 |
| 2020-02-28 | 51.30 |
| 2020-02-27 | 54.21 |
| 2020-02-26 | 51.79 |
| 2020-02-25 | 51.79 |
| 2020-02-24 | 52.27 |
| 2020-02-21 | 53.73 |
| 2020-02-20 | 54.70 |
| 2020-02-19 | 55.18 |
| 2020-02-18 | 53.24 |
| 2020-02-17 | 53.73 |
| 2020-02-14 | 54.21 |
| 2020-02-13 | 52.27 |
| 2020-02-12 | 51.30 |
| 2020-02-11 | 49.85 |
| 2020-02-10 | 47.91 |
| 2020-02-07 | 49.36 |
| 2020-02-06 | 50.33 |
| 2020-02-05 | 47.91 |
| 2020-02-04 | 46.46 |
| 2020-02-03 | 46.46 |
| 2020-01-31 | 46.46 |
| 2020-01-30 | 46.94 |
| 2020-01-29 | 50.33 |
| 2020-01-24 | 55.18 |
| 2020-01-23 | 55.18 |
| 2020-01-22 | 58.09 |
| 2020-01-21 | 56.64 |
| 2020-01-20 | 61.00 |
| 2020-01-17 | 62.46 |
| 2020-01-16 | 61.49 |
| 2020-01-15 | 61.97 |
| 2020-01-14 | 62.94 |
| 2020-01-13 | 63.91 |
| 2020-01-10 | 63.43 |
| 2020-01-09 | 63.91 |
| 2020-01-08 | 62.46 |
| 2020-01-07 | 63.91 |
| 2020-01-06 | 64.88 |
| 2020-01-03 | 67.31 |
| 2020-01-02 | 68.28 |
| 2019-12-31 | 66.34 |
| 2019-12-30 | 66.82 |
| 2019-12-27 | 67.31 |
| 2019-12-24 | 65.85 |
| 2019-12-23 | 65.37 |
| 2019-12-20 | 65.37 |
| 2019-12-19 | 64.40 |
| 2019-12-18 | 64.40 |
| 2019-12-17 | 61.97 |
| 2019-12-16 | 58.58 |
| 2019-12-13 | 59.55 |
| 2019-12-12 | 57.12 |
| 2019-12-11 | 56.64 |
| 2019-12-10 | 55.18 |
| 2019-12-09 | 55.18 |
| 2019-12-06 | 54.70 |
| 2019-12-05 | 53.73 |
| 2019-12-04 | 53.73 |
| 2019-12-03 | 54.70 |
| 2019-12-02 | 54.70 |
| 2019-11-29 | 53.73 |
| 2019-11-28 | 57.61 |
| 2019-11-27 | 57.61 |
| 2019-11-26 | 56.64 |
| 2019-11-25 | 56.64 |
| 2019-11-22 | 55.67 |
| 2019-11-21 | 54.21 |
| 2019-11-20 | 56.64 |
| 2019-11-19 | 58.09 |
| 2019-11-18 | 55.67 |
| 2019-11-15 | 53.73 |
| 2019-11-14 | 54.21 |
| 2019-11-13 | 54.70 |
| 2019-11-12 | 57.12 |
| 2019-11-11 | 56.64 |
| 2019-11-08 | 60.52 |
| 2019-11-07 | 61.49 |
| 2019-11-06 | 61.00 |
| 2019-11-05 | 61.49 |
| 2019-11-04 | 60.52 |
| 2019-11-01 | 58.58 |
| 2019-10-31 | 56.64 |
| 2019-10-30 | 56.64 |
| 2019-10-29 | 58.09 |
| 2019-10-28 | 58.58 |
| 2019-10-25 | 56.64 |
| 2019-10-24 | 57.61 |
| 2019-10-23 | 54.70 |
| 2019-10-22 | 54.70 |
| 2019-10-21 | 53.73 |
| 2019-10-18 | 53.73 |
| 2019-10-17 | 54.70 |
| 2019-10-16 | 54.21 |
| 2019-10-15 | 54.21 |
| 2019-10-14 | 54.21 |
| 2019-10-11 | 51.79 |
| 2019-10-10 | 48.88 |
| 2019-10-09 | 47.91 |
| 2019-10-08 | 48.40 |
| 2019-10-04 | 47.43 |
| 2019-10-03 | 48.88 |
| 2019-10-02 | 48.88 |
| 2019-09-30 | 48.88 |
| 2019-09-27 | 47.91 |
| 2019-09-26 | 48.40 |
| 2019-09-25 | 47.91 |
| 2019-09-24 | 48.88 |
| 2019-09-23 | 50.33 |
| 2019-09-20 | 50.82 |
| 2019-09-19 | 50.33 |
| 2019-09-18 | 50.82 |
| 2019-09-17 | 51.79 |
| 2019-09-16 | 53.24 |
| 2019-09-13 | 54.21 |
| 2019-09-12 | 52.76 |
| 2019-09-11 | 53.24 |
| 2019-09-10 | 49.85 |
| 2019-09-09 | 49.36 |
| 2019-09-06 | 49.36 |
| 2019-09-05 | 48.40 |
| 2019-09-04 | 47.43 |
| 2019-09-03 | 45.49 |
| 2019-09-02 | 46.46 |
| 2019-08-30 | 46.46 |
| 2019-08-29 | 45.00 |
| 2019-08-28 | 45.00 |
| 2019-08-27 | 44.03 |
| 2019-08-26 | 44.52 |
| 2019-08-23 | 45.49 |
| 2019-08-22 | 45.00 |
| 2019-08-21 | 45.49 |
| 2019-08-20 | 45.49 |
| 2019-08-19 | 45.97 |
| 2019-08-16 | 46.46 |
| 2019-08-15 | 46.46 |
| 2019-08-14 | 45.00 |
| 2019-08-13 | 44.52 |
| 2019-08-12 | 45.97 |
| 2019-08-09 | 45.49 |
| 2019-08-08 | 45.00 |
| 2019-08-07 | 44.52 |
| 2019-08-06 | 45.00 |
| 2019-08-05 | 46.46 |
| 2019-08-02 | 50.33 |
| 2019-08-01 | 53.73 |
| 2019-07-31 | 54.70 |
| 2019-07-30 | 56.15 |
| 2019-07-29 | 55.67 |
| 2019-07-26 | 57.12 |
| 2019-07-25 | 58.09 |
| 2019-07-24 | 57.12 |
| 2019-07-23 | 56.64 |
| 2019-07-22 | 56.15 |
| 2019-07-19 | 58.09 |
| 2019-07-18 | 57.12 |
| 2019-07-17 | 58.09 |
| 2019-07-16 | 58.09 |
| 2019-07-15 | 58.09 |
| 2019-07-12 | 58.09 |
| 2019-07-11 | 57.61 |
| 2019-07-10 | 56.64 |
| 2019-07-09 | 56.15 |
| 2019-07-08 | 56.15 |
| 2019-07-05 | 57.61 |
| 2019-07-04 | 58.09 |
| 2019-07-03 | 58.58 |
| 2019-07-02 | 58.58 |
| 2019-06-28 | 58.58 |
| 2019-06-27 | 58.58 |
| 2019-06-26 | 57.12 |
| 2019-06-25 | 57.12 |
| 2019-06-24 | 59.06 |
| 2019-06-21 | 59.06 |
| 2019-06-20 | 58.58 |
| 2019-06-19 | 56.64 |
| 2019-06-18 | 56.15 |
| 2019-06-17 | 55.67 |
| 2019-06-14 | 55.67 |
| 2019-06-13 | 56.15 |
| 2019-06-12 | 56.64 |
| 2019-06-11 | 57.61 |
| 2019-06-10 | 58.20 |
| 2019-06-06 | 56.37 |
| 2019-06-05 | 55.45 |
| 2019-06-04 | 54.54 |
| 2019-06-03 | 54.54 |
| 2019-05-31 | 53.63 |
| 2019-05-30 | 53.63 |
| 2019-05-29 | 52.25 |
| 2019-05-28 | 52.71 |
| 2019-05-27 | 52.71 |
| 2019-05-24 | 53.63 |
| 2019-05-23 | 53.17 |
| 2019-05-22 | 54.54 |
| 2019-05-21 | 55.00 |
| 2019-05-20 | 53.17 |
| 2019-05-17 | 52.71 |
| 2019-05-16 | 54.08 |
| 2019-05-15 | 53.63 |
| 2019-05-14 | 54.54 |
| 2019-05-10 | 56.37 |
| 2019-05-09 | 56.83 |
| 2019-05-08 | 60.03 |
| 2019-05-07 | 61.86 |
| 2019-05-06 | 63.23 |
| 2019-05-03 | 65.51 |
| 2019-05-02 | 64.60 |
| 2019-04-30 | 65.51 |
| 2019-04-29 | 65.97 |
| 2019-04-26 | 64.60 |
| 2019-04-25 | 64.60 |
| 2019-04-24 | 65.51 |
| 2019-04-23 | 65.97 |
| 2019-04-18 | 67.34 |
| 2019-04-17 | 69.17 |
| 2019-04-16 | 67.80 |
| 2019-04-15 | 65.06 |
| 2019-04-12 | 64.60 |
| 2019-04-11 | 64.60 |
| 2019-04-10 | 67.80 |
| 2019-04-09 | 70.09 |
| 2019-04-08 | 71.00 |
| 2019-04-04 | 70.09 |
| 2019-04-03 | 69.63 |
| 2019-04-02 | 69.63 |
| 2019-04-01 | 69.63 |
| 2019-03-29 | 65.51 |
| 2019-03-28 | 66.89 |
| 2019-03-27 | 67.80 |
| 2019-03-26 | 66.43 |
| 2019-03-25 | 66.43 |
| 2019-03-22 | 69.17 |
| 2019-03-21 | 68.71 |
| 2019-03-20 | 69.63 |
| 2019-03-19 | 71.00 |
| 2019-03-18 | 71.00 |
| 2019-03-15 | 70.54 |
| 2019-03-14 | 69.63 |
| 2019-03-13 | 70.54 |
| 2019-03-12 | 70.54 |
| 2019-03-11 | 69.17 |
| 2019-03-08 | 69.17 |
| 2019-03-07 | 73.74 |
| 2019-03-06 | 74.66 |
| 2019-03-05 | 76.03 |
| 2019-03-04 | 74.20 |
| 2019-03-01 | 72.83 |
| 2019-02-28 | 71.91 |
| 2019-02-27 | 72.83 |
| 2019-02-26 | 73.74 |
| 2019-02-25 | 76.03 |
| 2019-02-22 | 72.83 |
| 2019-02-21 | 71.46 |
| 2019-02-20 | 69.63 |
| 2019-02-19 | 68.71 |
| 2019-02-18 | 69.17 |
| 2019-02-15 | 66.43 |
| 2019-02-14 | 68.71 |
| 2019-02-13 | 69.17 |
| 2019-02-12 | 67.34 |
| 2019-02-11 | 66.43 |
| 2019-02-08 | 65.06 |
| 2019-02-04 | 67.34 |
| 2019-02-01 | 68.71 |
| 2019-01-31 | 68.71 |
| 2019-01-30 | 68.26 |
| 2019-01-29 | 69.17 |
| 2019-01-28 | 69.17 |
| 2019-01-25 | 69.17 |
| 2019-01-24 | 64.60 |
| 2019-01-23 | 62.77 |
| 2019-01-22 | 62.31 |
| 2019-01-21 | 64.14 |
| 2019-01-18 | 63.68 |
| 2019-01-17 | 62.31 |
| 2019-01-16 | 62.77 |
| 2019-01-15 | 60.48 |
| 2019-01-14 | 57.28 |
| 2019-01-11 | 59.57 |
| 2019-01-10 | 59.11 |
| 2019-01-09 | 60.48 |
| 2019-01-08 | 56.83 |
| 2019-01-07 | 56.83 |
| 2019-01-04 | 56.83 |
| 2019-01-03 | 55.00 |
| 2019-01-02 | 54.54 |
| 2018-12-31 | 56.83 |
| 2018-12-28 | 55.45 |
| 2018-12-27 | 55.91 |
| 2018-12-24 | 55.91 |
| 2018-12-21 | 53.63 |
| 2018-12-20 | 54.08 |
| 2018-12-19 | 55.91 |
| 2018-12-18 | 55.91 |
| 2018-12-17 | 57.28 |
| 2018-12-14 | 56.83 |
| 2018-12-13 | 57.28 |
| 2018-12-12 | 55.45 |
| 2018-12-11 | 53.63 |
| 2018-12-10 | 54.54 |
| 2018-12-07 | 56.37 |
| 2018-12-06 | 58.66 |
| 2018-12-05 | 63.23 |
| 2018-12-04 | 65.06 |
| 2018-12-03 | 65.51 |
| 2018-11-30 | 61.86 |
| 2018-11-29 | 62.31 |
| 2018-11-28 | 64.60 |
| 2018-11-27 | 63.68 |
| 2018-11-26 | 62.77 |
| 2018-11-23 | 59.57 |
| 2018-11-22 | 60.03 |
| 2018-11-21 | 60.03 |
| 2018-11-20 | 59.11 |
| 2018-11-19 | 60.48 |
| 2018-11-16 | 60.48 |
| 2018-11-15 | 60.48 |
| 2018-11-14 | 58.66 |
| 2018-11-13 | 59.57 |
| 2018-11-12 | 58.66 |
| 2018-11-09 | 60.03 |
| 2018-11-08 | 65.51 |
| 2018-11-07 | 65.51 |
| 2018-11-06 | 65.51 |
| 2018-11-05 | 63.68 |
| 2018-11-02 | 63.23 |
| 2018-11-01 | 56.83 |
| 2018-10-31 | 57.28 |
| 2018-10-30 | 54.54 |
| 2018-10-29 | 55.00 |
| 2018-10-26 | 55.91 |
| 2018-10-25 | 55.91 |
| 2018-10-24 | 60.03 |
| 2018-10-23 | 59.57 |
| 2018-10-22 | 63.68 |
| 2018-10-19 | 60.48 |
| 2018-10-18 | 61.86 |
| 2018-10-16 | 61.40 |
| 2018-10-15 | 59.57 |
| 2018-10-12 | 62.31 |
| 2018-10-11 | 61.40 |
| 2018-10-10 | 67.34 |
| 2018-10-09 | 65.51 |
| 2018-10-08 | 67.34 |
| 2018-10-05 | 65.97 |
| 2018-10-04 | 66.43 |
| 2018-10-03 | 70.09 |
| 2018-10-02 | 71.00 |
| 2018-09-28 | 75.57 |
| 2018-09-27 | 75.12 |
| 2018-09-26 | 76.49 |
| 2018-09-24 | 73.29 |
| 2018-09-21 | 76.94 |
| 2018-09-20 | 69.17 |
| 2018-09-19 | 70.09 |
| 2018-09-18 | 69.17 |
| 2018-09-17 | 66.43 |
| 2018-09-14 | 67.34 |
| 2018-09-13 | 67.34 |
| 2018-09-12 | 64.14 |
| 2018-09-11 | 65.97 |
| 2018-09-10 | 67.80 |
| 2018-09-07 | 69.17 |
| 2018-09-06 | 69.63 |
| 2018-09-05 | 71.00 |
| 2018-09-04 | 73.74 |
| 2018-09-03 | 74.20 |
| 2018-08-31 | 73.74 |
| 2018-08-30 | 72.37 |
| 2018-08-29 | 76.03 |
| 2018-08-28 | 73.74 |
| 2018-08-27 | 74.20 |
| 2018-08-24 | 70.09 |
| 2018-08-23 | 70.54 |
| 2018-08-22 | 71.00 |
| 2018-08-21 | 69.17 |
| 2018-08-20 | 68.26 |
| 2018-08-17 | 65.97 |
| 2018-08-16 | 68.26 |
| 2018-08-15 | 70.54 |
| 2018-08-14 | 71.91 |
| 2018-08-13 | 70.09 |
| 2018-08-10 | 71.91 |
| 2018-08-09 | 73.74 |
| 2018-08-08 | 72.83 |
| 2018-08-07 | 73.29 |
| 2018-08-06 | 73.29 |
| 2018-08-03 | 71.91 |
| 2018-08-02 | 71.91 |
| 2018-08-01 | 74.20 |
| 2018-07-31 | 73.74 |
| 2018-07-30 | 73.74 |
| 2018-07-27 | 74.20 |
| 2018-07-26 | 74.20 |
| 2018-07-25 | 76.03 |
| 2018-07-24 | 74.66 |
| 2018-07-23 | 69.17 |
| 2018-07-20 | 65.51 |
| 2018-07-19 | 61.86 |
| 2018-07-18 | 63.23 |
| 2018-07-17 | 63.68 |
| 2018-07-16 | 65.97 |
| 2018-07-13 | 67.80 |
| 2018-07-12 | 68.26 |
| 2018-07-11 | 65.51 |
| 2018-07-10 | 68.26 |
| 2018-07-09 | 65.51 |
| 2018-07-06 | 62.77 |
| 2018-07-05 | 63.23 |
| 2018-07-04 | 63.23 |
| 2018-07-03 | 63.68 |
| 2018-06-29 | 67.80 |
| 2018-06-28 | 64.60 |
| 2018-06-27 | 64.14 |
| 2018-06-26 | 68.26 |
| 2018-06-25 | 70.54 |
| 2018-06-22 | 72.37 |
| 2018-06-21 | 72.83 |
| 2018-06-20 | 75.12 |
| 2018-06-19 | 76.94 |
| 2018-06-15 | 83.35 |
| 2018-06-14 | 84.72 |
| 2018-06-13 | 85.63 |
| 2018-06-12 | 88.83 |
| 2018-06-11 | 90.20 |
| 2018-06-08 | 89.75 |
| 2018-06-07 | 92.03 |
| 2018-06-06 | 88.83 |
| 2018-06-05 | 88.83 |
| 2018-06-04 | 89.29 |
| 2018-06-01 | 85.17 |
| 2018-05-31 | 85.63 |
| 2018-05-30 | 82.43 |
| 2018-05-29 | 85.63 |
| 2018-05-28 | 90.20 |
| 2018-05-25 | 89.29 |
| 2018-05-24 | 89.29 |
| 2018-05-23 | 88.83 |
| 2018-05-21 | 92.49 |
| 2018-05-18 | 93.40 |
| 2018-05-17 | 95.23 |
| 2018-05-16 | 97.96 |
| 2018-05-15 | 97.96 |
| 2018-05-14 | 98.40 |
| 2018-05-11 | 93.61 |
| 2018-05-10 | 90.13 |
| 2018-05-09 | 90.13 |
| 2018-05-08 | 90.13 |
| 2018-05-07 | 89.26 |
| 2018-05-04 | 87.95 |
| 2018-05-03 | 90.13 |
| 2018-05-02 | 93.61 |
| 2018-04-30 | 94.05 |
| 2018-04-27 | 87.95 |
| 2018-04-26 | 87.08 |
| 2018-04-25 | 87.95 |
| 2018-04-24 | 89.70 |
| 2018-04-23 | 85.34 |
| 2018-04-20 | 86.21 |
| 2018-04-19 | 91.00 |
| 2018-04-18 | 89.26 |
| 2018-04-17 | 84.91 |
| 2018-04-16 | 89.26 |
| 2018-04-13 | 95.79 |
| 2018-04-12 | 96.22 |
| 2018-04-11 | 96.22 |
| 2018-04-10 | 94.05 |
| 2018-04-09 | 92.31 |
| 2018-04-06 | 91.87 |
| 2018-04-04 | 91.00 |
| 2018-04-03 | 94.05 |
| 2018-03-29 | 94.05 |
| 2018-03-28 | 94.05 |
| 2018-03-27 | 96.66 |
| 2018-03-26 | 91.44 |
| 2018-03-23 | 92.74 |
| 2018-03-22 | 96.22 |
| 2018-03-21 | 97.96 |
| 2018-03-20 | 97.09 |
| 2018-03-19 | 99.70 |
| 2018-03-16 | 103.62 |
| 2018-03-15 | 105.36 |
| 2018-03-14 | 106.23 |
| 2018-03-13 | 104.92 |
| 2018-03-12 | 94.48 |
| 2018-03-09 | 85.78 |
| 2018-03-08 | 86.65 |
| 2018-03-07 | 87.08 |
| 2018-03-06 | 89.26 |
| 2018-03-05 | 83.60 |
| 2018-03-02 | 88.39 |
| 2018-03-01 | 92.31 |
| 2018-02-28 | 89.26 |
| 2018-02-27 | 93.61 |
| 2018-02-26 | 97.53 |
| 2018-02-23 | 98.83 |
| 2018-02-22 | 94.48 |
| 2018-02-21 | 95.35 |
| 2018-02-20 | 87.52 |
| 2018-02-15 | 90.13 |
| 2018-02-14 | 86.21 |
| 2018-02-13 | 81.43 |
| 2018-02-12 | 80.12 |
| 2018-02-09 | 79.69 |
| 2018-02-08 | 88.82 |
| 2018-02-07 | 90.57 |
| 2018-02-06 | 93.61 |
| 2018-02-05 | 108.40 |
| 2018-02-02 | 106.23 |
| 2018-02-01 | 107.10 |
| 2018-01-31 | 108.84 |
| 2018-01-30 | 108.84 |
| 2018-01-29 | 113.19 |
| 2018-01-26 | 113.19 |
| 2018-01-25 | 104.92 |
| 2018-01-24 | 108.84 |
| 2018-01-23 | 100.57 |
| 2018-01-22 | 92.31 |
| 2018-01-19 | 95.79 |
| 2018-01-18 | 93.61 |
| 2018-01-17 | 87.08 |
| 2018-01-16 | 81.86 |
| 2018-01-15 | 75.77 |
| 2018-01-12 | 74.03 |
| 2018-01-11 | 73.16 |
| 2018-01-10 | 72.73 |
| 2018-01-09 | 70.55 |
| 2018-01-08 | 70.55 |
| 2018-01-05 | 70.12 |
| 2018-01-04 | 67.07 |
| 2018-01-03 | 63.59 |
| 2018-01-02 | 61.85 |
| 2017-12-29 | 58.37 |
| 2017-12-28 | 57.93 |
| 2017-12-27 | 57.06 |
| 2017-12-22 | 58.37 |
| 2017-12-21 | 58.80 |
| 2017-12-20 | 58.37 |
| 2017-12-19 | 57.93 |
| 2017-12-18 | 57.93 |
| 2017-12-15 | 57.50 |
| 2017-12-14 | 59.24 |
| 2017-12-13 | 59.24 |
| 2017-12-12 | 55.76 |
| 2017-12-11 | 56.63 |
| 2017-12-08 | 56.19 |
| 2017-12-07 | 56.19 |
| 2017-12-06 | 56.19 |
| 2017-12-05 | 57.93 |
| 2017-12-04 | 57.50 |
| 2017-12-01 | 57.50 |
| 2017-11-30 | 57.93 |
| 2017-11-29 | 57.93 |
| 2017-11-28 | 59.24 |
| 2017-11-27 | 59.67 |
| 2017-11-24 | 60.11 |
| 2017-11-23 | 58.80 |
| 2017-11-22 | 60.54 |
| 2017-11-21 | 59.24 |
| 2017-11-20 | 58.37 |
| 2017-11-17 | 57.50 |
| 2017-11-16 | 56.19 |
| 2017-11-15 | 56.63 |
| 2017-11-14 | 57.93 |
| 2017-11-13 | 58.80 |
| 2017-11-10 | 58.37 |
| 2017-11-09 | 59.24 |
| 2017-11-08 | 58.37 |
| 2017-11-07 | 57.50 |
| 2017-11-06 | 57.50 |
| 2017-11-03 | 59.24 |
| 2017-11-02 | 58.80 |
| 2017-11-01 | 59.67 |
| 2017-10-31 | 59.67 |
| 2017-10-30 | 58.37 |
| 2017-10-27 | 60.54 |
| 2017-10-26 | 56.63 |
| 2017-10-25 | 57.06 |
| 2017-10-24 | 57.06 |
| 2017-10-23 | 57.50 |
| 2017-10-20 | 58.80 |
| 2017-10-19 | 57.06 |
| 2017-10-18 | 59.67 |
| 2017-10-17 | 59.67 |
| 2017-10-16 | 60.11 |
| 2017-10-13 | 59.24 |
| 2017-10-12 | 59.67 |
| 2017-10-11 | 59.24 |
| 2017-10-10 | 58.37 |
| 2017-10-09 | 57.93 |
| 2017-10-06 | 59.24 |
| 2017-10-04 | 58.37 |
| 2017-10-03 | 57.93 |
| 2017-09-29 | 52.28 |
| 2017-09-28 | 52.28 |
| 2017-09-27 | 54.45 |
| 2017-09-26 | 53.15 |
| 2017-09-25 | 52.71 |
| 2017-09-22 | 53.58 |
| 2017-09-21 | 54.89 |
| 2017-09-20 | 54.89 |
| 2017-09-19 | 55.32 |
| 2017-09-18 | 55.76 |
| 2017-09-15 | 54.45 |
| 2017-09-14 | 54.89 |
| 2017-09-13 | 56.19 |
| 2017-09-12 | 57.50 |
| 2017-09-11 | 57.93 |
| 2017-09-08 | 56.19 |
| 2017-09-07 | 56.19 |
| 2017-09-06 | 56.63 |
| 2017-09-05 | 57.50 |
| 2017-09-04 | 57.06 |
| 2017-09-01 | 59.24 |
| 2017-08-31 | 60.11 |
| 2017-08-30 | 62.28 |
| 2017-08-29 | 60.98 |
| 2017-08-28 | 62.72 |
| 2017-08-25 | 61.85 |
| 2017-08-24 | 59.24 |
| 2017-08-22 | 57.06 |
| 2017-08-21 | 55.32 |
| 2017-08-18 | 55.76 |
| 2017-08-17 | 57.50 |
| 2017-08-16 | 59.24 |
| 2017-08-15 | 58.37 |
| 2017-08-14 | 54.89 |
| 2017-08-11 | 53.58 |
| 2017-08-10 | 55.32 |
| 2017-08-09 | 58.80 |
| 2017-08-08 | 61.41 |
| 2017-08-07 | 61.85 |
| 2017-08-04 | 61.41 |
| 2017-08-03 | 61.85 |
| 2017-08-02 | 60.98 |
| 2017-08-01 | 60.11 |
| 2017-07-31 | 58.80 |
| 2017-07-28 | 57.50 |
| 2017-07-27 | 59.24 |
| 2017-07-26 | 59.24 |
| 2017-07-25 | 58.37 |
| 2017-07-24 | 58.80 |
| 2017-07-21 | 57.50 |
| 2017-07-20 | 58.37 |
| 2017-07-19 | 58.37 |
| 2017-07-18 | 57.06 |
| 2017-07-17 | 58.37 |
| 2017-07-14 | 58.37 |
| 2017-07-13 | 57.93 |
| 2017-07-12 | 56.19 |
| 2017-07-11 | 52.71 |
| 2017-07-10 | 48.36 |
| 2017-07-07 | 50.54 |
| 2017-07-06 | 50.97 |
| 2017-07-05 | 52.71 |
| 2017-07-04 | 52.94 |
| 2017-07-03 | 54.17 |
| 2017-06-30 | 52.11 |
| 2017-06-29 | 52.11 |
| 2017-06-28 | 50.88 |
| 2017-06-27 | 51.29 |
| 2017-06-26 | 51.29 |
| 2017-06-23 | 50.46 |
| 2017-06-22 | 50.05 |
| 2017-06-21 | 48.40 |
| 2017-06-20 | 50.05 |
| 2017-06-19 | 50.46 |
| 2017-06-16 | 48.81 |
| 2017-06-15 | 46.34 |
| 2017-06-14 | 47.99 |
| 2017-06-13 | 47.99 |
| 2017-06-12 | 46.34 |
| 2017-06-09 | 47.99 |
| 2017-06-08 | 50.05 |
| 2017-06-07 | 49.23 |
| 2017-06-06 | 50.46 |
| 2017-06-05 | 50.46 |
| 2017-06-02 | 54.17 |
| 2017-06-01 | 55.41 |
| 2017-05-31 | 55.82 |
| 2017-05-29 | 55.41 |
| 2017-05-26 | 54.59 |
| 2017-05-25 | 54.59 |
| 2017-05-24 | 52.52 |
| 2017-05-23 | 52.11 |
| 2017-05-22 | 50.46 |
| 2017-05-19 | 50.05 |
| 2017-05-18 | 49.64 |
| 2017-05-17 | 51.29 |
| 2017-05-16 | 51.29 |
| 2017-05-15 | 52.52 |
| 2017-05-12 | 49.64 |
| 2017-05-11 | 49.23 |
| 2017-05-10 | 49.23 |
| 2017-05-09 | 47.58 |
| 2017-05-08 | 45.10 |
| 2017-05-05 | 43.87 |
| 2017-05-04 | 45.52 |
| 2017-05-02 | 46.75 |
| 2017-04-28 | 47.99 |
| 2017-04-27 | 48.40 |
| 2017-04-26 | 49.64 |
| 2017-04-25 | 49.23 |
| 2017-04-24 | 45.93 |
| 2017-04-21 | 44.28 |
| 2017-04-20 | 45.10 |
| 2017-04-19 | 43.46 |
| 2017-04-18 | 44.28 |
| 2017-04-13 | 46.75 |
| 2017-04-12 | 46.34 |
| 2017-04-11 | 45.52 |
| 2017-04-10 | 47.58 |
| 2017-04-07 | 47.17 |
| 2017-04-06 | 46.75 |
| 2017-04-05 | 50.46 |
| 2017-04-03 | 48.40 |
| 2017-03-31 | 47.58 |
| 2017-03-30 | 47.58 |
| 2017-03-29 | 48.40 |
| 2017-03-28 | 47.17 |
| 2017-03-27 | 47.17 |
| 2017-03-24 | 47.99 |
| 2017-03-23 | 48.40 |
| 2017-03-22 | 47.58 |
| 2017-03-21 | 50.46 |
| 2017-03-20 | 49.23 |
| 2017-03-17 | 49.23 |
| 2017-03-16 | 51.29 |
| 2017-03-15 | 47.58 |
| 2017-03-14 | 48.40 |
| 2017-03-13 | 47.99 |
| 2017-03-10 | 43.87 |
| 2017-03-09 | 44.28 |
| 2017-03-08 | 46.75 |
| 2017-03-07 | 45.93 |
| 2017-03-06 | 45.10 |
| 2017-03-03 | 44.28 |
| 2017-03-02 | 45.52 |
| 2017-03-01 | 46.34 |
| 2017-02-28 | 47.58 |
| 2017-02-27 | 46.34 |
| 2017-02-24 | 47.99 |
| 2017-02-23 | 49.23 |
| 2017-02-22 | 50.46 |
| 2017-02-21 | 48.40 |
| 2017-02-20 | 50.46 |
| 2017-02-17 | 48.81 |
| 2017-02-16 | 52.52 |
| 2017-02-15 | 49.64 |
| 2017-02-14 | 40.98 |
| 2017-02-13 | 39.33 |
| 2017-02-10 | 37.27 |
| 2017-02-09 | 36.04 |
| 2017-02-08 | 34.80 |
| 2017-02-07 | 33.56 |
| 2017-02-06 | 33.15 |
| 2017-02-03 | 33.56 |
| 2017-02-02 | 33.56 |
| 2017-02-01 | 35.21 |
| 2017-01-27 | 34.39 |
| 2017-01-26 | 35.21 |
| 2017-01-25 | 33.56 |
| 2017-01-24 | 33.97 |
| 2017-01-23 | 33.56 |
| 2017-01-20 | 33.97 |
| 2017-01-19 | 34.80 |
| 2017-01-18 | 35.21 |
| 2017-01-17 | 34.39 |
| 2017-01-16 | 33.15 |
| 2017-01-13 | 34.39 |
| 2017-01-12 | 34.80 |
| 2017-01-11 | 34.80 |
| 2017-01-10 | 34.80 |
| 2017-01-09 | 34.39 |
| 2017-01-06 | 34.39 |
| 2017-01-05 | 34.39 |
| 2017-01-04 | 33.15 |
| 2017-01-03 | 32.33 |
| 2016-12-30 | 31.09 |
| 2016-12-29 | 29.85 |
| 2016-12-28 | 30.26 |
| 2016-12-23 | 29.03 |
| 2016-12-22 | 29.85 |
| 2016-12-21 | 31.50 |
| 2016-12-20 | 30.26 |
| 2016-12-19 | 30.68 |
| 2016-12-16 | 31.09 |
| 2016-12-15 | 30.68 |
| 2016-12-14 | 33.15 |
| 2016-12-13 | 33.56 |
| 2016-12-12 | 34.39 |
| 2016-12-09 | 35.62 |
| 2016-12-08 | 36.04 |
| 2016-12-07 | 34.80 |
| 2016-12-06 | 33.56 |
| 2016-12-05 | 33.15 |
| 2016-12-02 | 33.56 |
| 2016-12-01 | 34.80 |
| 2016-11-30 | 33.97 |
| 2016-11-29 | 34.39 |
| 2016-11-28 | 34.80 |
| 2016-11-25 | 32.33 |
| 2016-11-24 | 31.91 |
| 2016-11-23 | 32.33 |
| 2016-11-22 | 31.09 |
| 2016-11-21 | 28.62 |
| 2016-11-18 | 28.62 |
| 2016-11-17 | 28.20 |
| 2016-11-16 | 28.20 |
| 2016-11-15 | 29.03 |
| 2016-11-14 | 28.20 |
| 2016-11-11 | 30.26 |
| 2016-11-10 | 32.33 |
| 2016-11-09 | 31.50 |
| 2016-11-08 | 35.21 |
| 2016-11-07 | 34.39 |
| 2016-11-04 | 33.97 |
| 2016-11-03 | 33.56 |
| 2016-11-02 | 33.56 |
| 2016-11-01 | 36.45 |
| 2016-10-31 | 34.80 |
| 2016-10-28 | 32.74 |
| 2016-10-27 | 33.15 |
| 2016-10-26 | 34.80 |
| 2016-10-25 | 36.04 |
| 2016-10-24 | 36.04 |
| 2016-10-20 | 33.56 |
| 2016-10-19 | 33.15 |
| 2016-10-18 | 35.21 |
| 2016-10-17 | 32.33 |
| 2016-10-14 | 33.97 |
| 2016-10-13 | 31.50 |
| 2016-10-12 | 34.80 |
| 2016-10-11 | 38.92 |
| 2016-10-07 | 40.98 |
| 2016-10-06 | 41.39 |
| 2016-10-05 | 40.16 |
| 2016-10-04 | 40.57 |
| 2016-10-03 | 38.51 |
| 2016-09-30 | 36.86 |
| 2016-09-29 | 40.57 |
| 2016-09-28 | 40.57 |
| 2016-09-27 | 40.57 |
| 2016-09-26 | 37.27 |
| 2016-09-23 | 39.33 |
| 2016-09-22 | 40.57 |
| 2016-09-21 | 40.16 |
| 2016-09-20 | 38.51 |
| 2016-09-19 | 37.68 |
| 2016-09-15 | 35.21 |
| 2016-09-14 | 34.39 |
| 2016-09-13 | 34.80 |
| 2016-09-12 | 35.21 |
| 2016-09-09 | 41.81 |
| 2016-09-08 | 39.33 |
| 2016-09-07 | 40.16 |
| 2016-09-06 | 38.51 |
| 2016-09-05 | 37.27 |
| 2016-09-02 | 36.04 |
| 2016-09-01 | 33.97 |
| 2016-08-31 | 31.50 |
| 2016-08-30 | 29.85 |
| 2016-08-29 | 28.20 |
| 2016-08-26 | 29.03 |
| 2016-08-25 | 28.20 |
| 2016-08-24 | 29.03 |
| 2016-08-23 | 29.85 |
| 2016-08-22 | 29.03 |
| 2016-08-19 | 27.79 |
| 2016-08-18 | 29.44 |
| 2016-08-17 | 28.20 |
| 2016-08-16 | 27.38 |
| 2016-08-15 | 27.38 |
| 2016-08-12 | 24.91 |
| 2016-08-11 | 24.08 |
| 2016-08-10 | 22.43 |
| 2016-08-09 | 21.61 |
| 2016-08-08 | 21.20 |
| 2016-08-05 | 20.37 |
| 2016-08-04 | 19.13 |
| 2016-08-03 | 18.31 |
| 2016-08-01 | 20.37 |
| 2016-07-29 | 17.49 |
| 2016-07-28 | 18.72 |
| 2016-07-27 | 19.55 |
| 2016-07-26 | 18.31 |
| 2016-07-25 | 18.31 |
| 2016-07-22 | 17.49 |
| 2016-07-21 | 18.31 |
| 2016-07-20 | 17.90 |
| 2016-07-19 | 17.07 |
| 2016-07-18 | 18.31 |
| 2016-07-15 | 17.49 |
| 2016-07-14 | 18.31 |
| 2016-07-13 | 17.49 |
| 2016-07-12 | 17.07 |
| 2016-07-11 | 15.84 |
| 2016-07-08 | 14.19 |
| 2016-07-07 | 15.01 |
| 2016-07-06 | 14.19 |
| 2016-07-05 | 16.25 |
| 2016-07-04 | 18.31 |
| 2016-06-30 | 16.66 |
| 2016-06-29 | 15.01 |
| 2016-06-28 | 13.57 |
| 2016-06-27 | 12.41 |
| 2016-06-24 | 11.64 |
| 2016-06-23 | 13.57 |
| 2016-06-22 | 13.18 |
| 2016-06-21 | 12.80 |
| 2016-06-20 | 10.49 |
| 2016-06-17 | 7.41 |
| 2016-06-16 | 6.64 |
| 2016-06-15 | 8.18 |
| 2016-06-14 | 8.56 |
| 2016-06-13 | 7.79 |
| 2016-06-10 | 10.10 |
| 2016-06-08 | 14.34 |
| 2016-06-07 | 13.18 |
| 2016-06-06 | 10.87 |
| 2016-06-03 | 9.72 |
| 2016-06-02 | 9.33 |
| 2016-06-01 | 8.56 |
| 2016-05-31 | 9.33 |
| 2016-05-30 | 7.79 |
| 2016-05-27 | 7.79 |
| 2016-05-26 | 7.02 |
| 2016-05-25 | 7.41 |
| 2016-05-24 | 3.94 |
| 2016-05-23 | 3.94 |
| 2016-05-20 | 3.56 |
| 2016-05-19 | 3.17 |
| 2016-05-18 | 3.56 |
| 2016-05-17 | 4.71 |
| 2016-05-16 | 3.94 |
| 2016-05-13 | 3.56 |
| 2016-05-12 | 4.33 |
| 2016-05-11 | 3.17 |
| 2016-05-10 | 3.17 |
| 2016-05-09 | 3.56 |
| 2016-05-06 | 3.17 |
| 2016-05-05 | 4.71 |
| 2016-05-04 | 5.48 |
| 2016-05-03 | 6.25 |
| 2016-04-29 | 8.18 |
| 2016-04-28 | 8.56 |
| 2016-04-27 | 8.56 |
| 2016-04-26 | 8.56 |
| 2016-04-25 | 8.56 |
| 2016-04-22 | 9.72 |
| 2016-04-21 | 10.49 |
| 2016-04-20 | 8.95 |
| 2016-04-19 | 10.10 |
| 2016-04-18 | 7.79 |
| 2016-04-15 | 8.95 |
| 2016-04-14 | 9.72 |
| 2016-04-13 | 9.33 |
| 2016-04-12 | 7.41 |
| 2016-04-11 | 7.41 |
| 2016-04-08 | 5.87 |
| 2016-04-07 | 5.48 |
| 2016-04-06 | 5.87 |
| 2016-04-05 | 5.87 |
| 2016-04-01 | 7.79 |
| 2016-03-31 | 7.41 |
| 2016-03-30 | 8.18 |
| 2016-03-29 | 5.48 |
| 2016-03-24 | 6.64 |
| 2016-03-23 | 8.95 |
| 2016-03-22 | 8.95 |
| 2016-03-21 | 8.95 |
| 2016-03-18 | 8.95 |
| 2016-03-17 | 7.41 |
| 2016-03-16 | 6.25 |
| 2016-03-15 | 5.87 |
| 2016-03-14 | 6.64 |
| 2016-03-11 | 4.71 |
| 2016-03-10 | 3.56 |
| 2016-03-09 | 3.56 |
| 2016-03-08 | 4.71 |
| 2016-03-07 | 6.64 |
| 2016-03-04 | 5.48 |
| 2016-03-03 | 3.94 |
| 2016-03-02 | 2.40 |
| 2016-03-01 | 0.09 |
| 2016-02-29 | -1.45 |
| 2016-02-26 | -0.68 |
| 2016-02-25 | -1.45 |
| 2016-02-24 | -0.29 |
| 2016-02-23 | 1.25 |
| 2016-02-22 | 1.63 |
| 2016-02-19 | -0.29 |
| 2016-02-18 | 0.86 |
| 2016-02-17 | 0.48 |
| 2016-02-16 | 1.25 |
| 2016-02-15 | -0.68 |
| 2016-02-12 | -3.76 |
| 2016-02-11 | -0.29 |
| 2016-02-05 | 4.71 |
| 2016-02-04 | 2.79 |
| 2016-02-03 | 2.02 |
| 2016-02-02 | 4.33 |
| 2016-02-01 | 5.48 |
| 2016-01-29 | 5.87 |
| 2016-01-28 | 3.94 |
| 2016-01-27 | 3.94 |
| 2016-01-26 | 4.33 |
| 2016-01-25 | 4.33 |
| 2016-01-22 | 5.10 |
| 2016-01-21 | 3.94 |
| 2016-01-20 | 5.48 |
| 2016-01-19 | 8.56 |
| 2016-01-18 | 5.87 |
| 2016-01-15 | 8.18 |
| 2016-01-14 | 9.72 |
| 2016-01-13 | 10.87 |
| 2016-01-12 | 10.10 |
| 2016-01-11 | 10.87 |
| 2016-01-08 | 14.34 |
| 2016-01-07 | 13.18 |
| 2016-01-06 | 16.26 |
| 2016-01-05 | 17.42 |
| 2016-01-04 | 18.57 |
| 2015-12-31 | 22.04 |
| 2015-12-30 | 22.81 |
| 2015-12-29 | 25.12 |
| 2015-12-28 | 25.50 |
| 2015-12-24 | 28.58 |
| 2015-12-23 | 28.58 |
| 2015-12-22 | 27.43 |
| 2015-12-21 | 27.04 |
| 2015-12-18 | 22.42 |
| 2015-12-17 | 17.80 |
| 2015-12-16 | 12.41 |
| 2015-12-15 | 10.49 |
| 2015-12-14 | 10.49 |
| 2015-12-11 | 11.26 |
| 2015-12-10 | 11.64 |
| 2015-12-09 | 12.41 |
| 2015-12-08 | 13.95 |
| 2015-12-07 | 14.72 |
| 2015-12-04 | 14.34 |
| 2015-12-03 | 16.26 |
| 2015-12-02 | 16.65 |
| 2015-12-01 | 15.49 |
| 2015-11-30 | 14.34 |
| 2015-11-27 | 15.11 |
| 2015-11-26 | 15.49 |
| 2015-11-25 | 15.11 |
| 2015-11-24 | 16.65 |
| 2015-11-23 | 17.80 |
| 2015-11-20 | 18.57 |
| 2015-11-19 | 18.57 |
| 2015-11-18 | 16.65 |
| 2015-11-17 | 15.88 |
| 2015-11-16 | 15.88 |
| 2015-11-13 | 17.03 |
| 2015-11-12 | 20.11 |
| 2015-11-11 | 18.96 |
| 2015-11-10 | 19.34 |
| 2015-11-09 | 21.65 |
| 2015-11-06 | 21.27 |
| 2015-11-05 | 22.42 |
| 2015-11-04 | 22.42 |
| 2015-11-03 | 20.11 |
| 2015-11-02 | 19.34 |
| 2015-10-30 | 22.42 |
| 2015-10-29 | 21.65 |
| 2015-10-28 | 22.42 |
| 2015-10-27 | 23.96 |
| 2015-10-26 | 24.35 |
| 2015-10-23 | 25.12 |
| 2015-10-22 | 23.96 |
| 2015-10-20 | 23.96 |
| 2015-10-19 | 23.96 |
| 2015-10-16 | 23.58 |
| 2015-10-15 | 22.04 |
| 2015-10-14 | 20.11 |
| 2015-10-13 | 21.65 |
| 2015-10-12 | 23.58 |
| 2015-10-09 | 22.04 |
| 2015-10-08 | 20.11 |
| 2015-10-07 | 20.50 |
| 2015-10-06 | 16.26 |
| 2015-10-05 | 16.26 |
| 2015-10-02 | 14.34 |
| 2015-09-30 | 12.80 |
| 2015-09-29 | 11.64 |
| 2015-09-25 | 15.11 |
| 2015-09-24 | 13.95 |
| 2015-09-23 | 14.34 |
| 2015-09-22 | 17.42 |
| 2015-09-21 | 17.80 |
| 2015-09-18 | 18.57 |
| 2015-09-17 | 18.96 |
| 2015-09-16 | 18.96 |
| 2015-09-15 | 17.03 |
| 2015-09-14 | 17.42 |
| 2015-09-11 | 17.03 |
| 2015-09-10 | 18.19 |
| 2015-09-09 | 20.88 |
| 2015-09-08 | 14.34 |
| 2015-09-07 | 10.87 |
| 2015-09-04 | 12.41 |
| 2015-09-02 | 13.95 |
| 2015-09-01 | 18.19 |
| 2015-08-31 | 20.50 |
| 2015-08-28 | 18.57 |
| 2015-08-27 | 22.04 |
| 2015-08-26 | 20.11 |
| 2015-08-25 | 19.73 |
| 2015-08-24 | 20.88 |
| 2015-08-21 | 26.66 |
| 2015-08-20 | 27.81 |
| 2015-08-19 | 29.74 |
| 2015-08-18 | 30.51 |
| 2015-08-17 | 32.05 |
| 2015-08-14 | 33.20 |
| 2015-08-13 | 32.43 |
| 2015-08-12 | 32.05 |
| 2015-08-11 | 34.74 |
| 2015-08-10 | 34.74 |
| 2015-08-07 | 35.90 |
| 2015-08-06 | 34.74 |
| 2015-08-05 | 34.36 |
| 2015-08-04 | 34.36 |
| 2015-08-03 | 34.36 |
| 2015-07-31 | 34.74 |
| 2015-07-30 | 34.36 |
| 2015-07-29 | 35.13 |
| 2015-07-28 | 35.51 |
| 2015-07-27 | 36.67 |
| 2015-07-24 | 39.75 |
| 2015-07-23 | 40.90 |
| 2015-07-22 | 40.13 |
| 2015-07-21 | 41.29 |
| 2015-07-20 | 41.29 |
| 2015-07-17 | 41.67 |
| 2015-07-16 | 41.29 |
| 2015-07-15 | 42.06 |
| 2015-07-14 | 43.21 |
| 2015-07-13 | 44.75 |
| 2015-07-10 | 42.83 |
| 2015-07-09 | 38.21 |
| 2015-07-08 | 38.21 |
| 2015-07-07 | 46.29 |
| 2015-07-06 | 48.60 |
| 2015-07-03 | 50.53 |
| 2015-07-02 | 51.68 |
| 2015-06-30 | 51.65 |
| 2015-06-29 | 49.11 |
| 2015-06-26 | 50.56 |
| 2015-06-25 | 53.84 |
| 2015-06-24 | 53.84 |
| 2015-06-23 | 53.11 |
| 2015-06-22 | 50.20 |
| 2015-06-19 | 49.47 |
| 2015-06-18 | 48.38 |
| 2015-06-17 | 49.11 |
| 2015-06-16 | 48.38 |
| 2015-06-15 | 50.20 |
| 2015-06-12 | 52.38 |
| 2015-06-11 | 50.93 |
| 2015-06-10 | 50.56 |
| 2015-06-09 | 52.02 |
| 2015-06-08 | 54.56 |
| 2015-06-05 | 52.38 |
| 2015-06-04 | 54.20 |
| 2015-06-03 | 53.84 |
| 2015-06-02 | 53.84 |
| 2015-06-01 | 54.56 |
| 2015-05-29 | 53.11 |
| 2015-05-28 | 54.20 |
| 2015-05-27 | 57.84 |
| 2015-05-26 | 58.56 |
| 2015-05-22 | 56.38 |
| 2015-05-21 | 54.56 |
| 2015-05-20 | 55.65 |
| 2015-05-19 | 53.47 |
| 2015-05-18 | 51.65 |
| 2015-05-15 | 52.02 |
| 2015-05-14 | 50.56 |
| 2015-05-13 | 52.02 |
| 2015-05-12 | 52.02 |
| 2015-05-11 | 53.84 |
| 2015-05-08 | 53.47 |
| 2015-05-07 | 51.29 |
| 2015-05-06 | 52.75 |
| 2015-05-05 | 53.84 |
| 2015-05-04 | 59.66 |
| 2015-04-30 | 59.29 |
| 2015-04-29 | 60.75 |
| 2015-04-28 | 64.02 |
| 2015-04-27 | 61.47 |
| 2015-04-24 | 60.02 |
| 2015-04-23 | 60.38 |
| 2015-04-22 | 61.11 |
| 2015-04-21 | 62.56 |
| 2015-04-20 | 58.93 |
| 2015-04-17 | 59.66 |
| 2015-04-16 | 62.20 |
| 2015-04-15 | 61.47 |
| 2015-04-14 | 56.02 |
| 2015-04-13 | 58.93 |
| 2015-04-10 | 49.84 |
| 2015-04-09 | 48.74 |
| 2015-04-08 | 45.11 |
| 2015-04-02 | 41.47 |
| 2015-04-01 | 41.11 |
| 2015-03-31 | 39.65 |
| 2015-03-30 | 39.65 |
| 2015-03-27 | 36.74 |
| 2015-03-26 | 36.38 |
| 2015-03-25 | 36.74 |
| 2015-03-24 | 38.20 |
| 2015-03-23 | 39.29 |
| 2015-03-20 | 39.29 |
| 2015-03-19 | 39.65 |
| 2015-03-18 | 38.56 |
| 2015-03-17 | 37.47 |
| 2015-03-16 | 37.47 |
| 2015-03-13 | 37.47 |
| 2015-03-12 | 35.29 |
| 2015-03-11 | 33.11 |
| 2015-03-10 | 33.83 |
| 2015-03-09 | 35.29 |
| 2015-03-06 | 33.83 |
| 2015-03-05 | 34.56 |
| 2015-03-04 | 36.74 |
| 2015-03-03 | 37.83 |
| 2015-03-02 | 40.38 |
| 2015-02-27 | 40.02 |
| 2015-02-26 | 40.02 |
| 2015-02-25 | 39.29 |
| 2015-02-24 | 38.56 |
| 2015-02-23 | 38.56 |
| 2015-02-18 | 39.29 |
| 2015-02-17 | 40.02 |
| 2015-02-16 | 39.29 |
| 2015-02-13 | 39.65 |
| 2015-02-12 | 38.93 |
| 2015-02-11 | 37.47 |
| 2015-02-10 | 38.56 |
| 2015-02-09 | 38.56 |
| 2015-02-06 | 38.93 |
| 2015-02-05 | 40.02 |
| 2015-02-04 | 37.47 |
| 2015-02-03 | 37.47 |
| 2015-02-02 | 36.38 |
| 2015-01-30 | 38.20 |
| 2015-01-29 | 37.83 |
| 2015-01-28 | 39.65 |
| 2015-01-27 | 40.02 |
| 2015-01-26 | 42.20 |
| 2015-01-23 | 42.93 |
| 2015-01-22 | 42.20 |
| 2015-01-21 | 41.83 |
| 2015-01-20 | 40.02 |
| 2015-01-19 | 37.47 |
| 2015-01-16 | 43.65 |
| 2015-01-15 | 45.11 |
| 2015-01-14 | 43.65 |
| 2015-01-13 | 44.74 |
| 2015-01-12 | 45.84 |
| 2015-01-09 | 46.56 |
| 2015-01-08 | 46.56 |
| 2015-01-07 | 45.84 |
| 2015-01-06 | 46.20 |
| 2015-01-05 | 46.56 |
| 2015-01-02 | 45.11 |
| 2014-12-31 | 42.56 |
| 2014-12-30 | 41.47 |
| 2014-12-29 | 42.56 |
| 2014-12-24 | 38.20 |
| 2014-12-23 | 39.29 |
| 2014-12-22 | 38.20 |
| 2014-12-19 | 35.65 |
| 2014-12-18 | 34.56 |
| 2014-12-17 | 34.56 |
| 2014-12-16 | 32.02 |
| 2014-12-15 | 33.47 |
| 2014-12-12 | 34.56 |
| 2014-12-11 | 34.92 |
| 2014-12-10 | 36.38 |
| 2014-12-09 | 35.65 |
| 2014-12-08 | 41.47 |
| 2014-12-05 | 38.93 |
| 2014-12-04 | 34.20 |
| 2014-12-03 | 32.38 |
| 2014-12-02 | 32.74 |
| 2014-12-01 | 30.92 |
| 2014-11-28 | 33.83 |
| 2014-11-27 | 30.56 |
| 2014-11-26 | 30.92 |
| 2014-11-25 | 28.02 |
| 2014-11-24 | 28.38 |
| 2014-11-21 | 25.83 |
| 2014-11-20 | 26.20 |
| 2014-11-19 | 26.92 |
| 2014-11-18 | 27.29 |
| 2014-11-17 | 29.47 |
| 2014-11-14 | 31.29 |
| 2014-11-13 | 30.92 |
| 2014-11-12 | 29.47 |
| 2014-11-11 | 30.20 |
| 2014-11-10 | 28.38 |
| 2014-11-07 | 28.38 |
| 2014-11-06 | 28.74 |
| 2014-11-05 | 29.11 |
| 2014-11-04 | 30.20 |
| 2014-11-03 | 30.56 |
| 2014-10-31 | 30.92 |
| 2014-10-30 | 29.83 |
| 2014-10-29 | 30.20 |
| 2014-10-28 | 29.47 |
| 2014-10-27 | 27.29 |
| 2014-10-24 | 28.02 |
| 2014-10-23 | 28.38 |
| 2014-10-22 | 27.29 |
| 2014-10-21 | 25.83 |
| 2014-10-20 | 25.83 |
| 2014-10-17 | 25.11 |
| 2014-10-16 | 25.11 |
| 2014-10-15 | 25.83 |
| 2014-10-14 | 25.11 |
| 2014-10-13 | 25.47 |
| 2014-10-10 | 25.47 |
| 2014-10-09 | 27.65 |
| 2014-10-08 | 26.56 |
| 2014-10-07 | 27.65 |
| 2014-10-06 | 26.92 |
| 2014-10-03 | 25.47 |
| 2014-09-30 | 25.11 |
| 2014-09-29 | 25.83 |
| 2014-09-26 | 28.02 |
| 2014-09-25 | 28.38 |
| 2014-09-24 | 28.74 |
| 2014-09-23 | 28.38 |
| 2014-09-22 | 29.11 |
| 2014-09-19 | 30.20 |
| 2014-09-18 | 30.20 |
| 2014-09-17 | 30.92 |
| 2014-09-16 | 29.47 |
| 2014-09-15 | 30.56 |
| 2014-09-12 | 30.56 |
| 2014-09-11 | 30.20 |
| 2014-09-10 | 30.92 |
| 2014-09-08 | 33.83 |
| 2014-09-05 | 34.20 |
| 2014-09-04 | 33.83 |
| 2014-09-03 | 33.11 |
| 2014-09-02 | 28.74 |
| 2014-09-01 | 29.83 |
| 2014-08-29 | 30.20 |
| 2014-08-28 | 29.83 |
| 2014-08-27 | 31.65 |
| 2014-08-26 | 32.74 |
| 2014-08-25 | 33.11 |
| 2014-08-22 | 33.11 |
| 2014-08-21 | 33.11 |
| 2014-08-20 | 35.29 |
| 2014-08-19 | 35.65 |
| 2014-08-18 | 35.29 |
| 2014-08-15 | 36.74 |
| 2014-08-14 | 36.02 |
| 2014-08-13 | 37.47 |
| 2014-08-12 | 36.02 |
| 2014-08-11 | 36.02 |
| 2014-08-08 | 33.83 |
| 2014-08-07 | 35.29 |
| 2014-08-06 | 36.02 |
| 2014-08-05 | 37.11 |
| 2014-08-04 | 37.83 |
| 2014-08-01 | 36.38 |
| 2014-07-31 | 37.83 |
| 2014-07-30 | 36.74 |
| 2014-07-29 | 37.11 |
| 2014-07-28 | 38.20 |
| 2014-07-25 | 34.20 |
| 2014-07-24 | 33.83 |
| 2014-07-23 | 32.02 |
| 2014-07-22 | 29.83 |
| 2014-07-21 | 27.65 |
| 2014-07-18 | 27.65 |
| 2014-07-17 | 27.65 |
| 2014-07-16 | 28.38 |
| 2014-07-15 | 28.02 |
| 2014-07-14 | 28.74 |
| 2014-07-11 | 27.65 |
| 2014-07-10 | 28.38 |
| 2014-07-09 | 28.02 |
| 2014-07-08 | 30.92 |
| 2014-07-07 | 29.83 |
| 2014-07-04 | 30.20 |
| 2014-07-03 | 29.11 |
| 2014-07-02 | 26.92 |
| 2014-06-30 | 24.38 |
| 2014-06-27 | 24.01 |
| 2014-06-26 | 24.74 |
| 2014-06-25 | 23.65 |
| 2014-06-24 | 24.64 |
| 2014-06-23 | 23.95 |
| 2014-06-20 | 25.66 |
| 2014-06-19 | 24.98 |
| 2014-06-18 | 26.34 |
| 2014-06-17 | 26.34 |
| 2014-06-16 | 28.73 |
| 2014-06-13 | 28.05 |
| 2014-06-12 | 26.69 |
| 2014-06-11 | 26.34 |
| 2014-06-10 | 26.00 |
| 2014-06-09 | 23.95 |
| 2014-06-06 | 22.59 |
| 2014-06-05 | 23.27 |
| 2014-06-04 | 22.25 |
| 2014-06-03 | 22.59 |
| 2014-05-30 | 18.15 |
| 2014-05-29 | 17.47 |
| 2014-05-28 | 17.47 |
| 2014-05-27 | 15.76 |
| 2014-05-26 | 16.44 |
| 2014-05-23 | 16.78 |
| 2014-05-22 | 16.44 |
| 2014-05-21 | 14.73 |
| 2014-05-20 | 13.37 |
| 2014-05-19 | 14.05 |
| 2014-05-16 | 15.08 |
| 2014-05-15 | 14.73 |
| 2014-05-14 | 15.08 |
| 2014-05-13 | 13.37 |
| 2014-05-12 | 13.37 |
| 2014-05-09 | 10.98 |
| 2014-05-08 | 10.98 |
| 2014-05-07 | 9.95 |
| 2014-05-05 | 10.98 |
| 2014-05-02 | 10.98 |
| 2014-04-30 | 10.98 |
| 2014-04-29 | 11.66 |
| 2014-04-28 | 10.30 |
| 2014-04-25 | 9.61 |
| 2014-04-24 | 10.98 |
| 2014-04-23 | 10.64 |
| 2014-04-22 | 13.03 |
| 2014-04-17 | 13.71 |
| 2014-04-16 | 13.03 |
| 2014-04-15 | 12.69 |
| 2014-04-14 | 15.08 |
| 2014-04-11 | 14.39 |
| 2014-04-10 | 16.78 |
| 2014-04-09 | 19.52 |
| 2014-04-08 | 18.83 |
| 2014-04-07 | 16.10 |
| 2014-04-04 | 14.73 |
| 2014-04-03 | 14.73 |
| 2014-04-02 | 13.03 |
| 2014-04-01 | 15.08 |
| 2014-03-31 | 15.42 |
| 2014-03-28 | 14.39 |
| 2014-03-27 | 12.69 |
| 2014-03-26 | 13.03 |
| 2014-03-25 | 9.27 |
| 2014-03-24 | 9.61 |
| 2014-03-21 | 7.22 |
| 2014-03-20 | 4.49 |
| 2014-03-19 | 5.86 |
| 2014-03-18 | 5.86 |
| 2014-03-17 | 6.20 |
| 2014-03-14 | 6.54 |
| 2014-03-13 | 7.22 |
| 2014-03-12 | 7.56 |
| 2014-03-11 | 7.91 |
| 2014-03-10 | 8.25 |
| 2014-03-07 | 9.27 |
| 2014-03-06 | 9.61 |
| 2014-03-05 | 9.95 |
| 2014-03-04 | 11.32 |
| 2014-03-03 | 11.66 |
| 2014-02-28 | 12.34 |
| 2014-02-27 | 14.73 |
| 2014-02-26 | 12.34 |
| 2014-02-25 | 12.34 |
| 2014-02-24 | 12.34 |
| 2014-02-21 | 14.39 |
| 2014-02-20 | 15.42 |
| 2014-02-19 | 19.17 |
| 2014-02-18 | 20.20 |
| 2014-02-17 | 19.86 |
| 2014-02-14 | 18.15 |
| 2014-02-13 | 17.47 |
| 2014-02-12 | 19.17 |
| 2014-02-11 | 16.10 |
| 2014-02-10 | 12.34 |
| 2014-02-07 | 13.37 |
| 2014-02-06 | 12.69 |
| 2014-02-05 | 12.34 |
| 2014-02-04 | 12.34 |
| 2014-01-30 | 15.76 |
| 2014-01-29 | 16.78 |
| 2014-01-28 | 13.71 |
| 2014-01-27 | 13.37 |
| 2014-01-24 | 15.76 |
| 2014-01-23 | 16.10 |
| 2014-01-22 | 19.17 |
| 2014-01-21 | 18.15 |
| 2014-01-20 | 15.76 |
| 2014-01-17 | 17.81 |
| 2014-01-16 | 19.17 |
| 2014-01-15 | 20.20 |
| 2014-01-14 | 21.56 |
| 2014-01-13 | 22.93 |
| 2014-01-10 | 21.91 |
| 2014-01-09 | 21.56 |
| 2014-01-08 | 22.93 |
| 2014-01-07 | 23.61 |
| 2014-01-06 | 22.25 |
| 2014-01-03 | 25.32 |
| 2014-01-02 | 29.08 |
| 2013-12-31 | 30.10 |
| 2013-12-30 | 29.08 |
| 2013-12-27 | 29.76 |
| 2013-12-24 | 29.42 |
| 2013-12-23 | 27.71 |
| 2013-12-20 | 28.05 |
| 2013-12-19 | 31.81 |
| 2013-12-18 | 33.52 |
| 2013-12-17 | 33.17 |
| 2013-12-16 | 32.83 |
| 2013-12-13 | 31.47 |
| 2013-12-12 | 31.13 |
| 2013-12-11 | 31.47 |
| 2013-12-10 | 34.20 |
| 2013-12-09 | 35.56 |
| 2013-12-06 | 35.22 |
| 2013-12-05 | 34.88 |
| 2013-12-04 | 34.20 |
| 2013-12-03 | 35.22 |
| 2013-12-02 | 36.59 |
| 2013-11-29 | 35.91 |
| 2013-11-28 | 35.22 |
| 2013-11-27 | 35.91 |
| 2013-11-26 | 33.86 |
| 2013-11-25 | 34.54 |
| 2013-11-22 | 34.88 |
| 2013-11-21 | 34.20 |
| 2013-11-20 | 35.91 |
| 2013-11-19 | 35.56 |
| 2013-11-18 | 35.22 |
| 2013-11-15 | 28.73 |
| 2013-11-14 | 24.64 |
| 2013-11-13 | 23.61 |
| 2013-11-12 | 26.69 |
| 2013-11-11 | 27.03 |
| 2013-11-08 | 24.64 |
| 2013-11-07 | 25.32 |
| 2013-11-06 | 26.34 |
| 2013-11-05 | 28.05 |
| 2013-11-04 | 28.73 |
| 2013-11-01 | 28.73 |
| 2013-10-31 | 27.37 |
| 2013-10-30 | 26.00 |
| 2013-10-29 | 22.59 |
| 2013-10-28 | 18.83 |
| 2013-10-25 | 18.83 |
| 2013-10-24 | 20.54 |
| 2013-10-23 | 22.25 |
| 2013-10-22 | 24.64 |
| 2013-10-21 | 24.64 |
| 2013-10-18 | 24.64 |
| 2013-10-17 | 23.95 |
| 2013-10-16 | 25.66 |
| 2013-10-15 | 26.34 |
| 2013-10-11 | 24.64 |
| 2013-10-10 | 23.61 |
| 2013-10-09 | 23.95 |
| 2013-10-08 | 24.64 |
| 2013-10-07 | 23.95 |
| 2013-10-04 | 24.30 |
| 2013-10-03 | 24.30 |
| 2013-10-02 | 21.91 |
| 2013-09-30 | 21.91 |
| 2013-09-27 | 24.30 |
| 2013-09-26 | 25.66 |
| 2013-09-25 | 26.34 |
| 2013-09-24 | 26.00 |
| 2013-09-23 | 27.03 |
| 2013-09-19 | 27.37 |
| 2013-09-18 | 24.30 |
| 2013-09-17 | 25.32 |
| 2013-09-16 | 26.69 |
| 2013-09-13 | 23.61 |
| 2013-09-12 | 26.00 |
| 2013-09-11 | 25.32 |
| 2013-09-10 | 26.69 |
| 2013-09-09 | 24.64 |
| 2013-09-06 | 19.17 |
| 2013-09-05 | 19.17 |
| 2013-09-04 | 19.52 |
| 2013-09-03 | 18.83 |
| 2013-09-02 | 16.44 |
| 2013-08-30 | 13.71 |
| 2013-08-29 | 14.73 |
| 2013-08-28 | 12.34 |
| 2013-08-27 | 14.05 |
| 2013-08-26 | 16.10 |
| 2013-08-23 | 14.73 |
| 2013-08-22 | 15.42 |
| 2013-08-21 | 13.37 |
| 2013-08-20 | 14.73 |
| 2013-08-19 | 17.81 |
| 2013-08-16 | 19.52 |
| 2013-08-15 | 17.47 |
| 2013-08-13 | 16.78 |
| 2013-08-12 | 10.64 |
| 2013-08-09 | 6.54 |
| 2013-08-08 | 5.86 |
| 2013-08-07 | 6.20 |
| 2013-08-06 | 7.91 |
| 2013-08-05 | 7.91 |
| 2013-08-02 | 7.56 |
| 2013-08-01 | 6.54 |
| 2013-07-31 | 7.22 |
| 2013-07-30 | 7.56 |
| 2013-07-29 | 7.22 |
| 2013-07-26 | 8.93 |
| 2013-07-25 | 8.93 |
| 2013-07-24 | 9.27 |
| 2013-07-23 | 8.25 |
| 2013-07-22 | 4.49 |
| 2013-07-19 | 5.17 |
| 2013-07-18 | 6.54 |
| 2013-07-17 | 6.54 |
| 2013-07-16 | 7.22 |
| 2013-07-15 | 7.22 |
| 2013-07-12 | 7.56 |
| 2013-07-11 | 8.93 |
| 2013-07-10 | 5.17 |
| 2013-07-09 | 3.47 |
| 2013-07-08 | 3.47 |
| 2013-07-05 | 5.17 |
| 2013-07-04 | 3.47 |
| 2013-07-03 | 2.78 |
| 2013-07-02 | 7.56 |
| 2013-06-28 | 9.27 |
| 2013-06-27 | 7.91 |
| 2013-06-26 | 7.22 |
| 2013-06-25 | 2.78 |
| 2013-06-24 | 2.10 |
| 2013-06-21 | 5.17 |
| 2013-06-20 | 5.51 |
| 2013-06-19 | 8.69 |
| 2013-06-18 | 10.30 |
| 2013-06-17 | 10.30 |
| 2013-06-14 | 8.37 |
| 2013-06-13 | 8.05 |
| 2013-06-11 | 10.94 |
| 2013-06-10 | 12.87 |
| 2013-06-07 | 13.19 |
| 2013-06-06 | 13.84 |
| 2013-06-05 | 15.44 |
| 2013-06-04 | 16.09 |
| 2013-06-03 | 16.41 |
| 2013-05-31 | 17.05 |
| 2013-05-30 | 17.37 |
| 2013-05-29 | 18.02 |
| 2013-05-28 | 19.63 |
| 2013-05-27 | 17.37 |
| 2013-05-24 | 17.37 |
| 2013-05-23 | 18.02 |
| 2013-05-22 | 20.91 |
| 2013-05-21 | 20.27 |
| 2013-05-20 | 21.23 |
| 2013-05-16 | 20.59 |
| 2013-05-15 | 21.88 |
| 2013-05-14 | 20.91 |
| 2013-05-13 | 22.20 |
| 2013-05-10 | 24.45 |
| 2013-05-09 | 23.16 |
| 2013-05-08 | 23.48 |
| 2013-05-07 | 21.88 |
| 2013-05-06 | 20.91 |
| 2013-05-03 | 19.63 |
| 2013-05-02 | 18.98 |
| 2013-04-30 | 19.30 |
| 2013-04-29 | 17.05 |
| 2013-04-26 | 18.66 |
| 2013-04-25 | 16.73 |
| 2013-04-24 | 14.48 |
| 2013-04-23 | 10.94 |
| 2013-04-22 | 13.52 |
| 2013-04-19 | 13.52 |
| 2013-04-18 | 9.33 |
| 2013-04-17 | 9.33 |
| 2013-04-16 | 11.91 |
| 2013-04-15 | 11.59 |
| 2013-04-12 | 13.19 |
| 2013-04-11 | 13.52 |
| 2013-04-10 | 12.55 |
| 2013-04-09 | 13.84 |
| 2013-04-08 | 13.19 |
| 2013-04-05 | 12.87 |
| 2013-04-03 | 15.77 |
| 2013-04-02 | 17.37 |
| 2013-03-28 | 19.63 |
| 2013-03-27 | 22.20 |
| 2013-03-26 | 21.55 |
| 2013-03-25 | 22.52 |
| 2013-03-22 | 21.23 |
| 2013-03-21 | 22.52 |
| 2013-03-20 | 21.88 |
| 2013-03-19 | 19.30 |
| 2013-03-18 | 19.63 |
| 2013-03-15 | 22.20 |
| 2013-03-14 | 23.16 |
| 2013-03-13 | 22.84 |
| 2013-03-12 | 25.41 |
| 2013-03-11 | 27.66 |
| 2013-03-08 | 28.31 |
| 2013-03-07 | 26.38 |
| 2013-03-06 | 27.99 |
| 2013-03-05 | 25.09 |
| 2013-03-04 | 24.45 |
| 2013-03-01 | 27.66 |
| 2013-02-28 | 28.63 |
| 2013-02-27 | 25.73 |
| 2013-02-26 | 25.73 |
| 2013-02-25 | 28.63 |
| 2013-02-22 | 28.63 |
| 2013-02-21 | 30.56 |
| 2013-02-20 | 34.74 |
| 2013-02-19 | 32.17 |
| 2013-02-18 | 34.74 |
| 2013-02-15 | 36.03 |
| 2013-02-14 | 36.35 |
| 2013-02-08 | 31.84 |
| 2013-02-07 | 31.52 |
| 2013-02-06 | 35.70 |
| 2013-02-05 | 35.38 |
| 2013-02-04 | 40.85 |
| 2013-02-01 | 39.88 |
| 2013-01-31 | 35.70 |
| 2013-01-30 | 35.06 |
| 2013-01-29 | 33.77 |
| 2013-01-28 | 35.38 |
| 2013-01-25 | 35.70 |
| 2013-01-24 | 35.38 |
| 2013-01-23 | 33.77 |
| 2013-01-22 | 32.81 |
| 2013-01-21 | 30.56 |
| 2013-01-18 | 28.95 |
| 2013-01-17 | 26.06 |
| 2013-01-16 | 27.02 |
| 2013-01-15 | 29.59 |
| 2013-01-14 | 29.27 |
| 2013-01-11 | 27.66 |
| 2013-01-10 | 28.31 |
| 2013-01-09 | 27.02 |
| 2013-01-08 | 24.13 |
| 2013-01-07 | 26.70 |
| 2013-01-04 | 27.02 |
| 2013-01-03 | 27.34 |
| 2013-01-02 | 26.70 |
| 2012-12-31 | 23.16 |
| 2012-12-28 | 23.16 |
| 2012-12-27 | 23.16 |
| 2012-12-24 | 22.20 |
| 2012-12-21 | 21.23 |
| 2012-12-20 | 23.48 |
| 2012-12-19 | 22.84 |
| 2012-12-18 | 20.91 |
| 2012-12-17 | 19.95 |
| 2012-12-14 | 22.20 |
| 2012-12-13 | 19.30 |
| 2012-12-12 | 18.98 |
| 2012-12-11 | 13.52 |
| 2012-12-10 | 13.19 |
| 2012-12-07 | 11.26 |
| 2012-12-06 | 10.30 |
| 2012-12-05 | 10.30 |
| 2012-12-04 | 7.73 |
| 2012-12-03 | 7.41 |
| 2012-11-30 | 9.33 |
| 2012-11-29 | 8.37 |
| 2012-11-28 | 7.73 |
| 2012-11-27 | 9.33 |
| 2012-11-26 | 8.69 |
| 2012-11-23 | 9.01 |
| 2012-11-22 | 7.73 |
| 2012-11-21 | 7.73 |
| 2012-11-20 | 5.80 |
| 2012-11-19 | 6.12 |
| 2012-11-16 | 6.12 |
| 2012-11-15 | 5.80 |
| 2012-11-14 | 8.37 |
| 2012-11-13 | 5.15 |
| 2012-11-12 | 7.08 |
| 2012-11-09 | 7.08 |
| 2012-11-08 | 8.69 |
| 2012-11-07 | 10.62 |
| 2012-11-06 | 11.26 |
| 2012-11-05 | 9.66 |
| 2012-11-02 | 11.26 |
| 2012-11-01 | 9.33 |
| 2012-10-31 | 8.05 |
| 2012-10-30 | 6.44 |
| 2012-10-29 | 7.41 |
| 2012-10-26 | 4.19 |
| 2012-10-25 | 5.80 |
| 2012-10-24 | 7.41 |
| 2012-10-22 | 7.73 |
| 2012-10-19 | 5.80 |
| 2012-10-18 | 5.80 |
| 2012-10-17 | 4.19 |
| 2012-10-16 | 2.26 |
| 2012-10-15 | 3.55 |
| 2012-10-12 | 3.55 |
| 2012-10-11 | 2.26 |
| 2012-10-10 | -0.31 |
| 2012-10-09 | -1.28 |
| 2012-10-08 | -1.92 |
| 2012-10-05 | -0.63 |
| 2012-10-04 | -1.92 |
| 2012-10-03 | -1.92 |
| 2012-09-28 | -2.89 |
| 2012-09-27 | -2.89 |
| 2012-09-26 | -5.14 |
| 2012-09-25 | -3.85 |
| 2012-09-24 | -2.89 |
| 2012-09-21 | -2.56 |
| 2012-09-20 | -3.21 |
| 2012-09-19 | -4.17 |
| 2012-09-18 | -6.10 |
| 2012-09-17 | -4.81 |
| 2012-09-14 | -5.78 |
| 2012-09-13 | -10.60 |
| 2012-09-12 | -9.32 |
| 2012-09-11 | -10.28 |
| 2012-09-10 | -9.32 |
| 2012-09-07 | -8.67 |
| 2012-09-06 | -11.57 |
| 2012-09-05 | -11.25 |
| 2012-09-04 | -9.64 |
| 2012-09-03 | -8.03 |
| 2012-08-31 | -8.03 |
| 2012-08-30 | -7.07 |
| 2012-08-29 | -4.49 |
| 2012-08-28 | -3.53 |
| 2012-08-27 | -2.89 |
| 2012-08-24 | -1.28 |
| 2012-08-23 | -0.31 |
| 2012-08-22 | -1.60 |
| 2012-08-21 | -0.63 |
| 2012-08-20 | -0.63 |
| 2012-08-17 | 0.33 |
| 2012-08-16 | 0.33 |
| 2012-08-15 | 1.30 |
| 2012-08-14 | 2.26 |
| 2012-08-13 | 0.97 |
| 2012-08-10 | 2.26 |
| 2012-08-09 | 3.87 |
| 2012-08-08 | 2.90 |
| 2012-08-07 | 2.58 |
| 2012-08-06 | 2.58 |
| 2012-08-03 | 0.97 |
| 2012-08-02 | 1.30 |
| 2012-08-01 | 1.94 |
| 2012-07-31 | 1.62 |
| 2012-07-30 | 0.65 |
| 2012-07-27 | -1.28 |
| 2012-07-26 | -3.85 |
| 2012-07-25 | -3.53 |
| 2012-07-24 | -4.49 |
| 2012-07-23 | -3.85 |
| 2012-07-20 | -1.60 |
| 2012-07-19 | -2.24 |
| 2012-07-18 | -5.14 |
| 2012-07-17 | -4.81 |
| 2012-07-16 | -6.10 |
| 2012-07-13 | -5.78 |
| 2012-07-12 | -5.46 |
| 2012-07-11 | -2.89 |
| 2012-07-10 | -2.24 |
| 2012-07-09 | -2.24 |
| 2012-07-06 | 0.01 |
| 2012-07-05 | 2.58 |
| 2012-07-04 | 2.90 |
| 2012-07-03 | 2.26 |
| 2012-06-29 | -0.63 |
| 2012-06-28 | -4.17 |
| 2012-06-27 | -2.89 |
| 2012-06-26 | -4.49 |
| 2012-06-25 | -5.14 |
| 2012-06-22 | -3.53 |
| 2012-06-21 | -2.24 |
| 2012-06-20 | -1.60 |
| 2012-06-19 | -1.92 |
| 2012-06-18 | -1.60 |
| 2012-06-15 | -2.24 |
| 2012-06-14 | -6.10 |
| 2012-06-13 | -6.42 |
| 2012-06-12 | -5.78 |
| 2012-06-11 | -5.18 |
| 2012-06-08 | -7.32 |
| 2012-06-07 | -3.66 |
| 2012-06-06 | -4.27 |
| 2012-06-05 | -5.18 |
| 2012-06-04 | -5.79 |
| 2012-06-01 | -5.18 |
| 2012-05-31 | -4.27 |
| 2012-05-30 | -4.88 |
| 2012-05-29 | -0.91 |
| 2012-05-28 | -3.35 |
| 2012-05-25 | -5.18 |
| 2012-05-24 | -3.66 |
| 2012-05-23 | -2.44 |
| 2012-05-22 | -1.83 |
| 2012-05-21 | -2.44 |
| 2012-05-18 | -1.52 |
| 2012-05-17 | 0.61 |
| 2012-05-16 | -0.30 |
| 2012-05-15 | 1.52 |
| 2012-05-14 | 0.61 |
| 2012-05-11 | 1.83 |
| 2012-05-10 | 3.66 |
| 2012-05-09 | 4.27 |
| 2012-05-08 | 5.49 |
| 2012-05-07 | 6.71 |
| 2012-05-04 | 8.84 |
| 2012-05-03 | 8.54 |
| 2012-05-02 | 11.28 |
| 2012-04-30 | 12.50 |
| 2012-04-27 | 10.37 |
| 2012-04-26 | 10.37 |
| 2012-04-25 | 8.84 |
| 2012-04-24 | 7.01 |
| 2012-04-23 | 6.71 |
| 2012-04-20 | 9.45 |
| 2012-04-19 | 9.15 |
| 2012-04-18 | 7.93 |
| 2012-04-17 | 6.40 |
| 2012-04-16 | 7.32 |
| 2012-04-13 | 8.54 |
| 2012-04-12 | 2.44 |
| 2012-04-11 | 0.91 |
| 2012-04-10 | 0.30 |
| 2012-04-05 | 1.52 |
| 2012-04-03 | 4.27 |
| 2012-04-02 | 1.83 |
| 2012-03-30 | 1.52 |
| 2012-03-29 | -0.30 |
| 2012-03-28 | 2.13 |
| 2012-03-27 | 4.27 |
| 2012-03-26 | 1.52 |
| 2012-03-23 | 3.96 |
| 2012-03-22 | 7.32 |
| 2012-03-21 | 8.54 |
| 2012-03-20 | 8.54 |
| 2012-03-19 | 10.37 |
| 2012-03-16 | 12.80 |
| 2012-03-15 | 13.41 |
| 2012-03-14 | 13.72 |
| 2012-03-13 | 14.02 |
| 2012-03-12 | 13.41 |
| 2012-03-09 | 14.33 |
| 2012-03-08 | 13.11 |
| 2012-03-07 | 10.37 |
| 2012-03-06 | 11.28 |
| 2012-03-05 | 13.41 |
| 2012-03-02 | 14.94 |
| 2012-03-01 | 14.63 |
| 2012-02-29 | 17.68 |
| 2012-02-28 | 15.85 |
| 2012-02-27 | 12.20 |
| 2012-02-24 | 13.11 |
| 2012-02-23 | 14.33 |
| 2012-02-22 | 16.16 |
| 2012-02-21 | 14.94 |
| 2012-02-20 | 14.94 |
| 2012-02-17 | 14.94 |
| 2012-02-16 | 14.33 |
| 2012-02-15 | 15.24 |
| 2012-02-14 | 13.41 |
| 2012-02-13 | 12.80 |
| 2012-02-10 | 14.02 |
| 2012-02-09 | 17.99 |
| 2012-02-08 | 18.90 |
| 2012-02-07 | 17.07 |
| 2012-02-06 | 17.07 |
| 2012-02-03 | 19.51 |
| 2012-02-02 | 18.90 |
| 2012-02-01 | 15.85 |
| 2012-01-31 | 16.77 |
| 2012-01-30 | 14.33 |
| 2012-01-27 | 18.60 |
| 2012-01-26 | 17.99 |
| 2012-01-20 | 14.63 |
| 2012-01-19 | 15.24 |
| 2012-01-18 | 13.11 |
| 2012-01-17 | 14.94 |
| 2012-01-16 | 9.76 |
| 2012-01-13 | 10.67 |
| 2012-01-12 | 8.54 |
| 2012-01-11 | 7.62 |
| 2012-01-10 | 4.88 |
| 2012-01-09 | 3.35 |
| 2012-01-06 | 1.22 |
| 2012-01-05 | 3.66 |
| 2012-01-04 | 2.44 |
| 2012-01-03 | 4.27 |
| 2011-12-30 | 1.83 |
| 2011-12-29 | 1.83 |
| 2011-12-28 | 0.61 |
| 2011-12-23 | 3.05 |
| 2011-12-22 | 1.22 |
| 2011-12-21 | 1.22 |
| 2011-12-20 | -2.74 |
| 2011-12-19 | -2.44 |
| 2011-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy