Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01382 | 2007-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1382 % |
|---|---|
| 2026-01-16 | -3.79 |
| 2026-01-15 | -4.54 |
| 2026-01-14 | -4.54 |
| 2026-01-13 | -6.05 |
| 2026-01-12 | -5.29 |
| 2026-01-09 | -5.29 |
| 2026-01-08 | -5.29 |
| 2026-01-07 | -7.55 |
| 2026-01-06 | -6.80 |
| 2026-01-05 | -6.80 |
| 2026-01-02 | -5.29 |
| 2025-12-31 | -6.05 |
| 2025-12-30 | -6.80 |
| 2025-12-29 | -6.05 |
| 2025-12-24 | -6.05 |
| 2025-12-23 | -6.80 |
| 2025-12-22 | -6.80 |
| 2025-12-19 | -6.05 |
| 2025-12-18 | -6.05 |
| 2025-12-17 | -4.54 |
| 2025-12-16 | -3.04 |
| 2025-12-15 | -3.04 |
| 2025-12-12 | -4.54 |
| 2025-12-11 | -6.05 |
| 2025-12-10 | -8.30 |
| 2025-12-09 | -8.30 |
| 2025-12-08 | -9.74 |
| 2025-12-05 | -10.47 |
| 2025-12-04 | -9.74 |
| 2025-12-03 | -9.74 |
| 2025-12-02 | -9.74 |
| 2025-12-01 | -9.02 |
| 2025-11-28 | -9.02 |
| 2025-11-27 | -10.47 |
| 2025-11-26 | -10.47 |
| 2025-11-25 | -10.47 |
| 2025-11-24 | -10.47 |
| 2025-11-21 | -11.19 |
| 2025-11-20 | -9.74 |
| 2025-11-19 | -9.74 |
| 2025-11-18 | -9.74 |
| 2025-11-17 | -7.58 |
| 2025-11-14 | -6.86 |
| 2025-11-13 | -6.86 |
| 2025-11-12 | -4.69 |
| 2025-11-11 | -8.30 |
| 2025-11-10 | -8.30 |
| 2025-11-07 | 1.09 |
| 2025-11-06 | 1.81 |
| 2025-11-05 | 1.09 |
| 2025-11-04 | 2.53 |
| 2025-11-03 | 3.97 |
| 2025-10-31 | 4.70 |
| 2025-10-30 | 4.70 |
| 2025-10-28 | 3.97 |
| 2025-10-27 | 4.70 |
| 2025-10-24 | 3.97 |
| 2025-10-23 | 4.70 |
| 2025-10-22 | 4.70 |
| 2025-10-21 | 3.97 |
| 2025-10-20 | 3.97 |
| 2025-10-17 | 3.25 |
| 2025-10-16 | 5.42 |
| 2025-10-15 | 4.70 |
| 2025-10-14 | 6.14 |
| 2025-10-13 | 4.70 |
| 2025-10-10 | 5.42 |
| 2025-10-09 | 7.58 |
| 2025-10-08 | 6.86 |
| 2025-10-06 | 8.31 |
| 2025-10-03 | 8.31 |
| 2025-10-02 | 7.58 |
| 2025-09-30 | 7.58 |
| 2025-09-29 | 6.14 |
| 2025-09-26 | 5.42 |
| 2025-09-25 | 5.42 |
| 2025-09-24 | 6.14 |
| 2025-09-23 | 6.86 |
| 2025-09-22 | 8.31 |
| 2025-09-19 | 11.92 |
| 2025-09-18 | 9.03 |
| 2025-09-17 | 11.20 |
| 2025-09-16 | 11.92 |
| 2025-09-15 | 11.20 |
| 2025-09-12 | 11.92 |
| 2025-09-11 | 12.64 |
| 2025-09-10 | 11.20 |
| 2025-09-09 | 10.47 |
| 2025-09-08 | 9.75 |
| 2025-09-05 | 5.42 |
| 2025-09-04 | 3.97 |
| 2025-09-03 | 6.86 |
| 2025-09-02 | 8.31 |
| 2025-09-01 | 8.31 |
| 2025-08-29 | 7.58 |
| 2025-08-28 | 6.86 |
| 2025-08-27 | 8.31 |
| 2025-08-26 | 9.03 |
| 2025-08-25 | 9.03 |
| 2025-08-22 | 9.75 |
| 2025-08-21 | 9.03 |
| 2025-08-20 | 4.70 |
| 2025-08-19 | 5.42 |
| 2025-08-18 | 5.42 |
| 2025-08-15 | 6.12 |
| 2025-08-14 | 3.32 |
| 2025-08-13 | 5.42 |
| 2025-08-12 | 6.12 |
| 2025-08-11 | 4.02 |
| 2025-08-08 | 3.32 |
| 2025-08-07 | 3.32 |
| 2025-08-06 | 2.63 |
| 2025-08-05 | 1.93 |
| 2025-08-04 | 1.23 |
| 2025-08-01 | 1.23 |
| 2025-07-31 | 2.63 |
| 2025-07-30 | 4.02 |
| 2025-07-29 | 5.42 |
| 2025-07-28 | 5.42 |
| 2025-07-25 | 6.81 |
| 2025-07-24 | 3.32 |
| 2025-07-23 | 4.72 |
| 2025-07-22 | 4.02 |
| 2025-07-21 | 1.23 |
| 2025-07-18 | -0.86 |
| 2025-07-17 | -1.56 |
| 2025-07-16 | -1.56 |
| 2025-07-15 | -4.36 |
| 2025-07-14 | -3.66 |
| 2025-07-11 | -3.66 |
| 2025-07-10 | -3.66 |
| 2025-07-09 | -2.96 |
| 2025-07-08 | -5.05 |
| 2025-07-07 | -5.05 |
| 2025-07-04 | -2.96 |
| 2025-07-03 | -6.45 |
| 2025-07-02 | -9.24 |
| 2025-06-30 | -10.64 |
| 2025-06-27 | -11.34 |
| 2025-06-26 | -7.15 |
| 2025-06-25 | -5.75 |
| 2025-06-24 | -6.45 |
| 2025-06-23 | -7.85 |
| 2025-06-20 | -8.54 |
| 2025-06-19 | -9.24 |
| 2025-06-18 | -7.85 |
| 2025-06-17 | -5.75 |
| 2025-06-16 | -5.75 |
| 2025-06-13 | -5.75 |
| 2025-06-12 | -3.66 |
| 2025-06-11 | -7.85 |
| 2025-06-10 | -9.24 |
| 2025-06-09 | -9.94 |
| 2025-06-06 | -10.64 |
| 2025-06-05 | -11.34 |
| 2025-06-04 | -10.64 |
| 2025-06-03 | -12.03 |
| 2025-06-02 | -12.73 |
| 2025-05-30 | -10.64 |
| 2025-05-29 | -7.15 |
| 2025-05-28 | -9.94 |
| 2025-05-27 | -9.94 |
| 2025-05-26 | -12.03 |
| 2025-05-23 | -10.64 |
| 2025-05-22 | -12.03 |
| 2025-05-21 | -9.24 |
| 2025-05-20 | -8.54 |
| 2025-05-19 | -8.54 |
| 2025-05-16 | -7.15 |
| 2025-05-15 | -7.15 |
| 2025-05-14 | -7.15 |
| 2025-05-13 | -8.54 |
| 2025-05-12 | -8.54 |
| 2025-05-09 | -15.53 |
| 2025-05-08 | -13.43 |
| 2025-05-07 | -14.13 |
| 2025-05-06 | -13.43 |
| 2025-05-02 | -14.83 |
| 2025-04-30 | -14.13 |
| 2025-04-29 | -14.83 |
| 2025-04-28 | -14.13 |
| 2025-04-25 | -13.43 |
| 2025-04-24 | -12.73 |
| 2025-04-23 | -12.03 |
| 2025-04-22 | -14.13 |
| 2025-04-17 | -14.13 |
| 2025-04-16 | -14.13 |
| 2025-04-15 | -11.34 |
| 2025-04-14 | -12.73 |
| 2025-04-11 | -16.22 |
| 2025-04-10 | -16.92 |
| 2025-04-09 | -18.32 |
| 2025-04-08 | -17.62 |
| 2025-04-07 | -16.92 |
| 2025-04-03 | -3.66 |
| 2025-04-02 | 4.02 |
| 2025-04-01 | 4.72 |
| 2025-03-31 | 5.42 |
| 2025-03-28 | 6.12 |
| 2025-03-27 | 6.81 |
| 2025-03-26 | 7.51 |
| 2025-03-25 | 5.42 |
| 2025-03-24 | 6.12 |
| 2025-03-21 | 6.12 |
| 2025-03-20 | 8.21 |
| 2025-03-19 | 9.61 |
| 2025-03-18 | 7.51 |
| 2025-03-17 | 5.42 |
| 2025-03-14 | 3.32 |
| 2025-03-13 | 3.32 |
| 2025-03-12 | 3.32 |
| 2025-03-11 | 2.63 |
| 2025-03-10 | 3.32 |
| 2025-03-07 | 3.32 |
| 2025-03-06 | 1.93 |
| 2025-03-05 | 2.63 |
| 2025-03-04 | 2.63 |
| 2025-03-03 | 3.32 |
| 2025-02-28 | 3.32 |
| 2025-02-27 | 4.02 |
| 2025-02-26 | 3.32 |
| 2025-02-25 | 3.32 |
| 2025-02-24 | 1.93 |
| 2025-02-21 | 3.32 |
| 2025-02-20 | 3.32 |
| 2025-02-19 | 1.93 |
| 2025-02-18 | 1.93 |
| 2025-02-17 | 1.93 |
| 2025-02-14 | 1.93 |
| 2025-02-13 | 1.93 |
| 2025-02-12 | 2.63 |
| 2025-02-11 | 3.32 |
| 2025-02-10 | 4.72 |
| 2025-02-07 | 3.32 |
| 2025-02-06 | 4.02 |
| 2025-02-05 | 2.63 |
| 2025-02-04 | 5.42 |
| 2025-02-03 | 5.42 |
| 2025-01-28 | 7.51 |
| 2025-01-27 | 6.81 |
| 2025-01-24 | 7.51 |
| 2025-01-23 | 6.81 |
| 2025-01-22 | 6.81 |
| 2025-01-21 | 7.51 |
| 2025-01-20 | 7.51 |
| 2025-01-17 | 8.21 |
| 2025-01-16 | 7.51 |
| 2025-01-15 | 7.51 |
| 2025-01-14 | 7.51 |
| 2025-01-13 | 6.12 |
| 2025-01-10 | 8.21 |
| 2025-01-09 | 8.91 |
| 2025-01-08 | 8.91 |
| 2025-01-07 | 8.91 |
| 2025-01-06 | 8.91 |
| 2025-01-03 | 8.21 |
| 2025-01-02 | 6.81 |
| 2024-12-31 | 8.21 |
| 2024-12-30 | 4.72 |
| 2024-12-27 | 4.72 |
| 2024-12-24 | 3.32 |
| 2024-12-23 | 4.02 |
| 2024-12-20 | 4.02 |
| 2024-12-19 | 4.02 |
| 2024-12-18 | 4.72 |
| 2024-12-17 | 4.72 |
| 2024-12-16 | 3.32 |
| 2024-12-13 | 2.63 |
| 2024-12-12 | 3.32 |
| 2024-12-11 | 3.32 |
| 2024-12-10 | 3.32 |
| 2024-12-09 | 1.23 |
| 2024-12-06 | 1.23 |
| 2024-12-05 | 0.53 |
| 2024-12-04 | -0.17 |
| 2024-12-03 | -1.56 |
| 2024-12-02 | -0.23 |
| 2024-11-29 | -2.89 |
| 2024-11-28 | -3.56 |
| 2024-11-27 | -3.56 |
| 2024-11-26 | -3.56 |
| 2024-11-25 | -4.22 |
| 2024-11-22 | -1.56 |
| 2024-11-21 | 5.09 |
| 2024-11-20 | 4.42 |
| 2024-11-19 | 4.42 |
| 2024-11-18 | 5.09 |
| 2024-11-15 | 5.09 |
| 2024-11-14 | 7.75 |
| 2024-11-13 | 5.75 |
| 2024-11-12 | 6.42 |
| 2024-11-11 | 7.75 |
| 2024-11-08 | 6.42 |
| 2024-11-07 | 5.09 |
| 2024-11-06 | 4.42 |
| 2024-11-05 | 5.75 |
| 2024-11-04 | 5.09 |
| 2024-11-01 | 6.42 |
| 2024-10-31 | 7.08 |
| 2024-10-30 | 8.41 |
| 2024-10-29 | 8.41 |
| 2024-10-28 | 9.08 |
| 2024-10-25 | 8.41 |
| 2024-10-24 | 8.41 |
| 2024-10-23 | 8.41 |
| 2024-10-22 | 8.41 |
| 2024-10-21 | 7.08 |
| 2024-10-18 | 8.41 |
| 2024-10-17 | 7.75 |
| 2024-10-16 | 9.08 |
| 2024-10-15 | 7.75 |
| 2024-10-14 | 9.08 |
| 2024-10-10 | 8.41 |
| 2024-10-09 | 9.08 |
| 2024-10-08 | 11.07 |
| 2024-10-07 | 22.38 |
| 2024-10-04 | 20.39 |
| 2024-10-03 | 17.06 |
| 2024-10-02 | 13.07 |
| 2024-09-30 | 9.08 |
| 2024-09-27 | 10.41 |
| 2024-09-26 | 7.08 |
| 2024-09-25 | 5.09 |
| 2024-09-24 | 5.09 |
| 2024-09-23 | 2.43 |
| 2024-09-20 | 1.76 |
| 2024-09-19 | 1.10 |
| 2024-09-17 | -0.23 |
| 2024-09-16 | -0.90 |
| 2024-09-13 | 0.43 |
| 2024-09-12 | -2.89 |
| 2024-09-11 | -1.56 |
| 2024-09-10 | -0.23 |
| 2024-09-09 | -0.90 |
| 2024-09-05 | -1.56 |
| 2024-09-04 | -2.23 |
| 2024-09-03 | 2.43 |
| 2024-09-02 | 1.10 |
| 2024-08-30 | 2.43 |
| 2024-08-29 | 2.43 |
| 2024-08-28 | 2.43 |
| 2024-08-27 | 1.10 |
| 2024-08-26 | 1.10 |
| 2024-08-23 | 1.10 |
| 2024-08-22 | 1.76 |
| 2024-08-21 | 1.76 |
| 2024-08-20 | 2.43 |
| 2024-08-19 | 1.76 |
| 2024-08-16 | 3.70 |
| 2024-08-15 | 5.63 |
| 2024-08-14 | 1.76 |
| 2024-08-13 | 4.34 |
| 2024-08-12 | 4.34 |
| 2024-08-09 | 5.63 |
| 2024-08-08 | 4.34 |
| 2024-08-07 | 5.63 |
| 2024-08-06 | 5.63 |
| 2024-08-05 | 3.70 |
| 2024-08-02 | 8.85 |
| 2024-08-01 | 9.49 |
| 2024-07-31 | 8.20 |
| 2024-07-30 | 6.92 |
| 2024-07-29 | 8.85 |
| 2024-07-26 | 8.20 |
| 2024-07-25 | 9.49 |
| 2024-07-24 | 12.07 |
| 2024-07-23 | 12.07 |
| 2024-07-22 | 8.85 |
| 2024-07-19 | 5.63 |
| 2024-07-18 | 7.56 |
| 2024-07-17 | 7.56 |
| 2024-07-16 | 10.14 |
| 2024-07-15 | 10.14 |
| 2024-07-12 | 13.36 |
| 2024-07-11 | 11.42 |
| 2024-07-10 | 8.20 |
| 2024-07-09 | 7.56 |
| 2024-07-08 | 6.27 |
| 2024-07-05 | 9.49 |
| 2024-07-04 | 8.20 |
| 2024-07-03 | 10.14 |
| 2024-07-02 | 4.34 |
| 2024-06-28 | 0.47 |
| 2024-06-27 | -1.46 |
| 2024-06-26 | 0.47 |
| 2024-06-25 | 1.12 |
| 2024-06-24 | 0.47 |
| 2024-06-21 | -0.81 |
| 2024-06-20 | -1.46 |
| 2024-06-19 | -2.75 |
| 2024-06-18 | -2.10 |
| 2024-06-17 | -1.46 |
| 2024-06-14 | -0.81 |
| 2024-06-13 | -2.75 |
| 2024-06-12 | -3.39 |
| 2024-06-11 | -2.10 |
| 2024-06-07 | -0.81 |
| 2024-06-06 | -0.17 |
| 2024-06-05 | -0.17 |
| 2024-06-04 | -0.17 |
| 2024-06-03 | -2.10 |
| 2024-05-31 | -2.75 |
| 2024-05-30 | 0.47 |
| 2024-05-29 | 1.12 |
| 2024-05-28 | 3.05 |
| 2024-05-27 | -0.17 |
| 2024-05-24 | -0.81 |
| 2024-05-23 | 0.47 |
| 2024-05-22 | 1.76 |
| 2024-05-21 | 1.76 |
| 2024-05-20 | 3.05 |
| 2024-05-17 | 3.05 |
| 2024-05-16 | 4.34 |
| 2024-05-14 | 2.41 |
| 2024-05-13 | 1.76 |
| 2024-05-10 | 1.12 |
| 2024-05-09 | 1.12 |
| 2024-05-08 | -0.17 |
| 2024-05-07 | 3.70 |
| 2024-05-06 | 4.98 |
| 2024-05-03 | -4.03 |
| 2024-05-02 | -2.75 |
| 2024-04-30 | -3.39 |
| 2024-04-29 | -5.97 |
| 2024-04-26 | -3.39 |
| 2024-04-25 | -9.19 |
| 2024-04-24 | -9.19 |
| 2024-04-23 | -8.54 |
| 2024-04-22 | -9.83 |
| 2024-04-19 | -13.69 |
| 2024-04-18 | -10.47 |
| 2024-04-17 | -10.47 |
| 2024-04-16 | -11.12 |
| 2024-04-15 | -7.90 |
| 2024-04-12 | -4.68 |
| 2024-04-11 | -3.39 |
| 2024-04-10 | -3.39 |
| 2024-04-09 | -9.19 |
| 2024-04-08 | -10.47 |
| 2024-04-05 | -11.12 |
| 2024-04-03 | -11.76 |
| 2024-04-02 | -14.98 |
| 2024-03-28 | -18.85 |
| 2024-03-27 | -18.20 |
| 2024-03-26 | -18.20 |
| 2024-03-25 | -19.49 |
| 2024-03-22 | -17.56 |
| 2024-03-21 | -15.63 |
| 2024-03-20 | -15.63 |
| 2024-03-19 | -15.63 |
| 2024-03-18 | -20.14 |
| 2024-03-15 | -24.00 |
| 2024-03-14 | -20.14 |
| 2024-03-13 | -18.20 |
| 2024-03-12 | -16.92 |
| 2024-03-11 | -18.85 |
| 2024-03-08 | -20.78 |
| 2024-03-07 | -22.07 |
| 2024-03-06 | -21.42 |
| 2024-03-05 | -22.07 |
| 2024-03-04 | -20.14 |
| 2024-03-01 | -18.85 |
| 2024-02-29 | -20.14 |
| 2024-02-28 | -21.42 |
| 2024-02-27 | -20.14 |
| 2024-02-26 | -20.78 |
| 2024-02-23 | -20.14 |
| 2024-02-22 | -19.49 |
| 2024-02-21 | -20.14 |
| 2024-02-20 | -22.07 |
| 2024-02-19 | -19.49 |
| 2024-02-16 | -14.98 |
| 2024-02-15 | -18.85 |
| 2024-02-14 | -18.85 |
| 2024-02-09 | -20.14 |
| 2024-02-08 | -18.85 |
| 2024-02-07 | -21.42 |
| 2024-02-06 | -23.36 |
| 2024-02-05 | -24.00 |
| 2024-02-02 | -24.00 |
| 2024-02-01 | -21.42 |
| 2024-01-31 | -20.14 |
| 2024-01-30 | -20.14 |
| 2024-01-29 | -20.78 |
| 2024-01-26 | -22.07 |
| 2024-01-25 | -22.07 |
| 2024-01-24 | -20.78 |
| 2024-01-23 | -22.07 |
| 2024-01-22 | -24.64 |
| 2024-01-19 | -22.71 |
| 2024-01-18 | -21.42 |
| 2024-01-17 | -22.07 |
| 2024-01-16 | -18.85 |
| 2024-01-15 | -16.27 |
| 2024-01-12 | -15.63 |
| 2024-01-11 | -13.69 |
| 2024-01-10 | -13.69 |
| 2024-01-09 | -16.27 |
| 2024-01-08 | -16.27 |
| 2024-01-05 | -13.69 |
| 2024-01-04 | -13.05 |
| 2024-01-03 | -11.76 |
| 2024-01-02 | -11.12 |
| 2023-12-29 | -13.05 |
| 2023-12-28 | -14.34 |
| 2023-12-27 | -16.27 |
| 2023-12-22 | -16.27 |
| 2023-12-21 | -15.63 |
| 2023-12-20 | -16.27 |
| 2023-12-19 | -14.98 |
| 2023-12-18 | -14.98 |
| 2023-12-15 | -12.41 |
| 2023-12-14 | -14.98 |
| 2023-12-13 | -16.92 |
| 2023-12-12 | -15.63 |
| 2023-12-11 | -18.20 |
| 2023-12-08 | -16.92 |
| 2023-12-07 | -14.98 |
| 2023-12-06 | -11.76 |
| 2023-12-05 | -10.47 |
| 2023-12-04 | -11.70 |
| 2023-12-01 | -11.09 |
| 2023-11-30 | -10.47 |
| 2023-11-29 | -11.09 |
| 2023-11-28 | -10.47 |
| 2023-11-27 | -9.25 |
| 2023-11-24 | -8.02 |
| 2023-11-23 | -8.02 |
| 2023-11-22 | -9.86 |
| 2023-11-21 | -10.47 |
| 2023-11-20 | -9.86 |
| 2023-11-17 | -8.63 |
| 2023-11-16 | -8.02 |
| 2023-11-15 | -6.80 |
| 2023-11-14 | -9.25 |
| 2023-11-13 | -8.63 |
| 2023-11-10 | -8.02 |
| 2023-11-09 | -6.80 |
| 2023-11-08 | -8.02 |
| 2023-11-07 | -6.18 |
| 2023-11-06 | -2.50 |
| 2023-11-03 | -4.34 |
| 2023-11-02 | -11.09 |
| 2023-11-01 | -10.47 |
| 2023-10-31 | -8.63 |
| 2023-10-30 | -6.80 |
| 2023-10-27 | -4.96 |
| 2023-10-26 | -4.34 |
| 2023-10-25 | -3.12 |
| 2023-10-24 | -1.89 |
| 2023-10-20 | -2.50 |
| 2023-10-19 | -3.73 |
| 2023-10-18 | -4.34 |
| 2023-10-17 | -2.50 |
| 2023-10-16 | -2.50 |
| 2023-10-13 | -0.66 |
| 2023-10-12 | 1.79 |
| 2023-10-11 | -0.66 |
| 2023-10-10 | -1.28 |
| 2023-10-09 | -0.66 |
| 2023-10-06 | 0.56 |
| 2023-10-05 | -2.50 |
| 2023-10-04 | -4.34 |
| 2023-10-03 | -2.50 |
| 2023-09-29 | -0.66 |
| 2023-09-28 | -1.28 |
| 2023-09-27 | 1.18 |
| 2023-09-26 | 0.56 |
| 2023-09-25 | 3.02 |
| 2023-09-22 | 1.18 |
| 2023-09-21 | -4.96 |
| 2023-09-20 | -3.73 |
| 2023-09-19 | -4.34 |
| 2023-09-18 | -1.89 |
| 2023-09-15 | 3.63 |
| 2023-09-14 | 2.40 |
| 2023-09-13 | 3.02 |
| 2023-09-12 | 3.02 |
| 2023-09-11 | 4.86 |
| 2023-09-07 | 6.69 |
| 2023-09-06 | 6.08 |
| 2023-09-05 | 9.15 |
| 2023-09-04 | 6.08 |
| 2023-08-31 | 2.40 |
| 2023-08-30 | 1.79 |
| 2023-08-29 | 2.40 |
| 2023-08-28 | 1.18 |
| 2023-08-25 | 1.18 |
| 2023-08-24 | 3.02 |
| 2023-08-23 | 7.31 |
| 2023-08-22 | 6.08 |
| 2023-08-21 | 1.79 |
| 2023-08-18 | 5.47 |
| 2023-08-17 | 9.76 |
| 2023-08-16 | 9.76 |
| 2023-08-15 | 12.21 |
| 2023-08-14 | 12.83 |
| 2023-08-11 | 14.63 |
| 2023-08-10 | 14.63 |
| 2023-08-09 | 15.83 |
| 2023-08-08 | 16.43 |
| 2023-08-07 | 17.03 |
| 2023-08-04 | 13.43 |
| 2023-08-03 | 14.63 |
| 2023-08-02 | 14.63 |
| 2023-08-01 | 17.03 |
| 2023-07-31 | 16.43 |
| 2023-07-28 | 18.23 |
| 2023-07-27 | 17.63 |
| 2023-07-26 | 16.43 |
| 2023-07-25 | 15.83 |
| 2023-07-24 | 17.03 |
| 2023-07-21 | 18.83 |
| 2023-07-20 | 14.63 |
| 2023-07-19 | 14.03 |
| 2023-07-18 | 14.03 |
| 2023-07-14 | 13.43 |
| 2023-07-13 | 14.63 |
| 2023-07-12 | 15.23 |
| 2023-07-11 | 11.63 |
| 2023-07-10 | 8.63 |
| 2023-07-07 | 6.83 |
| 2023-07-06 | 8.63 |
| 2023-07-05 | 11.03 |
| 2023-07-04 | 11.63 |
| 2023-07-03 | 11.03 |
| 2023-06-30 | 9.83 |
| 2023-06-29 | 9.23 |
| 2023-06-28 | 14.03 |
| 2023-06-27 | 16.43 |
| 2023-06-26 | 11.63 |
| 2023-06-23 | 16.43 |
| 2023-06-21 | 19.43 |
| 2023-06-20 | 20.63 |
| 2023-06-19 | 19.43 |
| 2023-06-16 | 23.03 |
| 2023-06-15 | 20.03 |
| 2023-06-14 | 40.43 |
| 2023-06-13 | 40.43 |
| 2023-06-12 | 38.63 |
| 2023-06-09 | 39.23 |
| 2023-06-08 | 38.03 |
| 2023-06-07 | 38.63 |
| 2023-06-06 | 36.23 |
| 2023-06-05 | 39.23 |
| 2023-06-02 | 39.23 |
| 2023-06-01 | 37.43 |
| 2023-05-31 | 36.83 |
| 2023-05-30 | 41.63 |
| 2023-05-29 | 41.63 |
| 2023-05-25 | 41.03 |
| 2023-05-24 | 42.23 |
| 2023-05-23 | 44.63 |
| 2023-05-22 | 48.24 |
| 2023-05-19 | 47.64 |
| 2023-05-18 | 48.24 |
| 2023-05-17 | 49.44 |
| 2023-05-16 | 50.64 |
| 2023-05-15 | 50.64 |
| 2023-05-12 | 50.64 |
| 2023-05-11 | 53.64 |
| 2023-05-10 | 54.84 |
| 2023-05-09 | 54.24 |
| 2023-05-08 | 55.44 |
| 2023-05-05 | 54.84 |
| 2023-05-04 | 53.04 |
| 2023-05-03 | 48.84 |
| 2023-05-02 | 51.24 |
| 2023-04-28 | 51.24 |
| 2023-04-27 | 50.04 |
| 2023-04-26 | 47.03 |
| 2023-04-25 | 47.64 |
| 2023-04-24 | 48.24 |
| 2023-04-21 | 49.44 |
| 2023-04-20 | 52.44 |
| 2023-04-19 | 53.04 |
| 2023-04-18 | 54.24 |
| 2023-04-17 | 53.04 |
| 2023-04-14 | 53.64 |
| 2023-04-13 | 50.04 |
| 2023-04-12 | 48.24 |
| 2023-04-11 | 50.64 |
| 2023-04-06 | 46.43 |
| 2023-04-04 | 47.03 |
| 2023-04-03 | 51.24 |
| 2023-03-31 | 51.84 |
| 2023-03-30 | 53.04 |
| 2023-03-29 | 51.84 |
| 2023-03-28 | 53.04 |
| 2023-03-27 | 53.04 |
| 2023-03-24 | 56.04 |
| 2023-03-23 | 57.84 |
| 2023-03-22 | 58.44 |
| 2023-03-21 | 54.24 |
| 2023-03-20 | 53.64 |
| 2023-03-17 | 56.04 |
| 2023-03-16 | 56.04 |
| 2023-03-15 | 56.04 |
| 2023-03-14 | 53.04 |
| 2023-03-13 | 54.24 |
| 2023-03-10 | 56.04 |
| 2023-03-09 | 56.04 |
| 2023-03-08 | 59.64 |
| 2023-03-07 | 63.24 |
| 2023-03-06 | 64.44 |
| 2023-03-03 | 62.04 |
| 2023-03-02 | 57.84 |
| 2023-03-01 | 61.44 |
| 2023-02-28 | 57.84 |
| 2023-02-27 | 59.64 |
| 2023-02-24 | 59.04 |
| 2023-02-23 | 59.64 |
| 2023-02-22 | 59.04 |
| 2023-02-21 | 61.44 |
| 2023-02-20 | 62.04 |
| 2023-02-17 | 61.44 |
| 2023-02-16 | 60.24 |
| 2023-02-15 | 61.44 |
| 2023-02-14 | 63.84 |
| 2023-02-13 | 63.84 |
| 2023-02-10 | 66.84 |
| 2023-02-09 | 68.04 |
| 2023-02-08 | 67.44 |
| 2023-02-07 | 67.44 |
| 2023-02-06 | 68.64 |
| 2023-02-03 | 71.04 |
| 2023-02-02 | 72.84 |
| 2023-02-01 | 71.64 |
| 2023-01-31 | 69.24 |
| 2023-01-30 | 71.04 |
| 2023-01-27 | 72.24 |
| 2023-01-26 | 72.24 |
| 2023-01-20 | 68.04 |
| 2023-01-19 | 67.44 |
| 2023-01-18 | 69.84 |
| 2023-01-17 | 70.44 |
| 2023-01-16 | 64.44 |
| 2023-01-13 | 65.04 |
| 2023-01-12 | 64.44 |
| 2023-01-11 | 64.44 |
| 2023-01-10 | 61.44 |
| 2023-01-09 | 62.04 |
| 2023-01-06 | 59.64 |
| 2023-01-05 | 62.04 |
| 2023-01-04 | 60.24 |
| 2023-01-03 | 60.84 |
| 2022-12-30 | 53.64 |
| 2022-12-29 | 55.44 |
| 2022-12-28 | 54.24 |
| 2022-12-23 | 56.64 |
| 2022-12-22 | 54.84 |
| 2022-12-21 | 53.64 |
| 2022-12-20 | 54.84 |
| 2022-12-19 | 59.04 |
| 2022-12-16 | 60.24 |
| 2022-12-15 | 64.44 |
| 2022-12-14 | 66.24 |
| 2022-12-13 | 62.04 |
| 2022-12-12 | 61.44 |
| 2022-12-09 | 66.84 |
| 2022-12-08 | 53.64 |
| 2022-12-07 | 51.24 |
| 2022-12-06 | 50.64 |
| 2022-12-05 | 50.07 |
| 2022-12-02 | 46.11 |
| 2022-12-01 | 46.11 |
| 2022-11-30 | 44.97 |
| 2022-11-29 | 46.67 |
| 2022-11-28 | 46.11 |
| 2022-11-25 | 50.07 |
| 2022-11-24 | 48.94 |
| 2022-11-23 | 48.37 |
| 2022-11-22 | 48.37 |
| 2022-11-21 | 47.80 |
| 2022-11-18 | 50.07 |
| 2022-11-17 | 50.64 |
| 2022-11-16 | 51.20 |
| 2022-11-15 | 51.20 |
| 2022-11-14 | 48.94 |
| 2022-11-11 | 50.07 |
| 2022-11-10 | 43.27 |
| 2022-11-09 | 44.41 |
| 2022-11-08 | 43.84 |
| 2022-11-07 | 44.41 |
| 2022-11-04 | 40.44 |
| 2022-11-03 | 35.91 |
| 2022-11-02 | 39.31 |
| 2022-11-01 | 38.18 |
| 2022-10-31 | 32.51 |
| 2022-10-28 | 36.48 |
| 2022-10-27 | 36.48 |
| 2022-10-26 | 37.61 |
| 2022-10-25 | 41.01 |
| 2022-10-24 | 39.88 |
| 2022-10-21 | 48.94 |
| 2022-10-20 | 50.07 |
| 2022-10-19 | 55.17 |
| 2022-10-18 | 59.13 |
| 2022-10-17 | 59.13 |
| 2022-10-14 | 61.40 |
| 2022-10-13 | 60.26 |
| 2022-10-12 | 61.40 |
| 2022-10-11 | 54.03 |
| 2022-10-10 | 51.20 |
| 2022-10-07 | 55.73 |
| 2022-10-06 | 55.17 |
| 2022-10-05 | 51.77 |
| 2022-10-03 | 39.88 |
| 2022-09-30 | 38.74 |
| 2022-09-29 | 38.74 |
| 2022-09-28 | 33.65 |
| 2022-09-27 | 39.31 |
| 2022-09-26 | 42.71 |
| 2022-09-23 | 50.07 |
| 2022-09-22 | 48.37 |
| 2022-09-21 | 50.64 |
| 2022-09-20 | 50.07 |
| 2022-09-19 | 53.47 |
| 2022-09-16 | 44.97 |
| 2022-09-15 | 56.30 |
| 2022-09-14 | 57.43 |
| 2022-09-13 | 60.26 |
| 2022-09-09 | 60.26 |
| 2022-09-08 | 58.56 |
| 2022-09-07 | 59.70 |
| 2022-09-06 | 61.96 |
| 2022-09-05 | 61.96 |
| 2022-09-02 | 63.66 |
| 2022-09-01 | 64.23 |
| 2022-08-31 | 67.06 |
| 2022-08-30 | 63.09 |
| 2022-08-29 | 63.66 |
| 2022-08-26 | 65.36 |
| 2022-08-25 | 65.36 |
| 2022-08-24 | 64.79 |
| 2022-08-23 | 67.06 |
| 2022-08-22 | 68.76 |
| 2022-08-19 | 70.46 |
| 2022-08-18 | 66.49 |
| 2022-08-17 | 68.19 |
| 2022-08-16 | 67.06 |
| 2022-08-15 | 67.06 |
| 2022-08-12 | 69.22 |
| 2022-08-11 | 65.98 |
| 2022-08-10 | 65.98 |
| 2022-08-09 | 68.14 |
| 2022-08-08 | 68.68 |
| 2022-08-05 | 67.60 |
| 2022-08-04 | 67.06 |
| 2022-08-03 | 65.44 |
| 2022-08-02 | 65.44 |
| 2022-08-01 | 68.68 |
| 2022-07-29 | 68.68 |
| 2022-07-28 | 69.76 |
| 2022-07-27 | 69.76 |
| 2022-07-26 | 73.01 |
| 2022-07-25 | 69.22 |
| 2022-07-22 | 70.84 |
| 2022-07-21 | 70.84 |
| 2022-07-20 | 65.44 |
| 2022-07-19 | 64.36 |
| 2022-07-18 | 65.98 |
| 2022-07-15 | 64.90 |
| 2022-07-14 | 68.68 |
| 2022-07-13 | 66.52 |
| 2022-07-12 | 63.81 |
| 2022-07-11 | 65.98 |
| 2022-07-08 | 66.52 |
| 2022-07-07 | 65.98 |
| 2022-07-06 | 66.52 |
| 2022-07-05 | 63.81 |
| 2022-07-04 | 67.60 |
| 2022-06-30 | 69.76 |
| 2022-06-29 | 72.46 |
| 2022-06-28 | 75.71 |
| 2022-06-27 | 81.12 |
| 2022-06-24 | 76.79 |
| 2022-06-23 | 86.52 |
| 2022-06-22 | 85.44 |
| 2022-06-21 | 86.52 |
| 2022-06-20 | 84.90 |
| 2022-06-17 | 84.36 |
| 2022-06-16 | 91.39 |
| 2022-06-15 | 88.14 |
| 2022-06-14 | 88.14 |
| 2022-06-13 | 88.14 |
| 2022-06-10 | 89.77 |
| 2022-06-09 | 90.85 |
| 2022-06-08 | 95.71 |
| 2022-06-07 | 95.17 |
| 2022-06-06 | 94.63 |
| 2022-06-02 | 94.63 |
| 2022-06-01 | 94.09 |
| 2022-05-31 | 95.17 |
| 2022-05-30 | 95.17 |
| 2022-05-27 | 94.09 |
| 2022-05-26 | 91.39 |
| 2022-05-25 | 97.33 |
| 2022-05-24 | 97.33 |
| 2022-05-23 | 98.96 |
| 2022-05-20 | 98.96 |
| 2022-05-19 | 95.71 |
| 2022-05-18 | 97.88 |
| 2022-05-17 | 96.25 |
| 2022-05-16 | 91.93 |
| 2022-05-13 | 88.68 |
| 2022-05-12 | 87.60 |
| 2022-05-11 | 85.98 |
| 2022-05-10 | 85.98 |
| 2022-05-06 | 90.85 |
| 2022-05-05 | 95.17 |
| 2022-05-04 | 93.01 |
| 2022-05-03 | 93.55 |
| 2022-04-29 | 87.60 |
| 2022-04-28 | 88.14 |
| 2022-04-27 | 84.36 |
| 2022-04-26 | 88.68 |
| 2022-04-25 | 90.31 |
| 2022-04-22 | 93.01 |
| 2022-04-21 | 91.93 |
| 2022-04-20 | 94.09 |
| 2022-04-19 | 93.55 |
| 2022-04-14 | 96.25 |
| 2022-04-13 | 94.09 |
| 2022-04-12 | 93.01 |
| 2022-04-11 | 95.17 |
| 2022-04-08 | 96.25 |
| 2022-04-07 | 96.79 |
| 2022-04-06 | 99.50 |
| 2022-04-04 | 102.20 |
| 2022-04-01 | 98.96 |
| 2022-03-31 | 96.25 |
| 2022-03-30 | 97.88 |
| 2022-03-29 | 97.88 |
| 2022-03-28 | 96.79 |
| 2022-03-25 | 101.12 |
| 2022-03-24 | 100.04 |
| 2022-03-23 | 102.20 |
| 2022-03-22 | 103.82 |
| 2022-03-21 | 103.28 |
| 2022-03-18 | 105.44 |
| 2022-03-17 | 98.42 |
| 2022-03-16 | 89.77 |
| 2022-03-15 | 76.79 |
| 2022-03-14 | 86.52 |
| 2022-03-11 | 94.63 |
| 2022-03-10 | 98.96 |
| 2022-03-09 | 95.71 |
| 2022-03-08 | 93.55 |
| 2022-03-07 | 94.09 |
| 2022-03-04 | 98.96 |
| 2022-03-03 | 98.96 |
| 2022-03-02 | 101.12 |
| 2022-03-01 | 104.36 |
| 2022-02-28 | 104.90 |
| 2022-02-25 | 107.07 |
| 2022-02-24 | 105.44 |
| 2022-02-23 | 112.47 |
| 2022-02-22 | 112.47 |
| 2022-02-21 | 114.09 |
| 2022-02-18 | 117.88 |
| 2022-02-17 | 116.80 |
| 2022-02-16 | 118.42 |
| 2022-02-15 | 114.63 |
| 2022-02-14 | 114.09 |
| 2022-02-11 | 115.72 |
| 2022-02-10 | 114.09 |
| 2022-02-09 | 115.18 |
| 2022-02-08 | 113.01 |
| 2022-02-07 | 114.63 |
| 2022-02-04 | 116.80 |
| 2022-01-31 | 113.55 |
| 2022-01-28 | 113.55 |
| 2022-01-27 | 114.09 |
| 2022-01-26 | 118.42 |
| 2022-01-25 | 118.96 |
| 2022-01-24 | 120.58 |
| 2022-01-21 | 122.74 |
| 2022-01-20 | 118.96 |
| 2022-01-19 | 117.34 |
| 2022-01-18 | 116.26 |
| 2022-01-17 | 113.01 |
| 2022-01-14 | 113.01 |
| 2022-01-13 | 108.69 |
| 2022-01-12 | 107.07 |
| 2022-01-11 | 102.74 |
| 2022-01-10 | 102.20 |
| 2022-01-07 | 101.12 |
| 2022-01-06 | 100.58 |
| 2022-01-05 | 100.04 |
| 2022-01-04 | 101.12 |
| 2022-01-03 | 100.58 |
| 2021-12-31 | 98.96 |
| 2021-12-30 | 100.04 |
| 2021-12-29 | 98.42 |
| 2021-12-28 | 102.20 |
| 2021-12-24 | 93.55 |
| 2021-12-23 | 93.01 |
| 2021-12-22 | 92.47 |
| 2021-12-21 | 90.85 |
| 2021-12-20 | 94.09 |
| 2021-12-17 | 94.09 |
| 2021-12-16 | 95.71 |
| 2021-12-15 | 95.17 |
| 2021-12-14 | 95.17 |
| 2021-12-13 | 97.88 |
| 2021-12-10 | 101.12 |
| 2021-12-09 | 100.04 |
| 2021-12-08 | 103.82 |
| 2021-12-07 | 105.44 |
| 2021-12-06 | 104.42 |
| 2021-12-03 | 109.54 |
| 2021-12-02 | 108.52 |
| 2021-12-01 | 110.57 |
| 2021-11-30 | 110.06 |
| 2021-11-29 | 119.28 |
| 2021-11-26 | 115.69 |
| 2021-11-25 | 110.06 |
| 2021-11-24 | 109.03 |
| 2021-11-23 | 110.06 |
| 2021-11-22 | 110.06 |
| 2021-11-19 | 112.62 |
| 2021-11-18 | 109.03 |
| 2021-11-17 | 109.54 |
| 2021-11-16 | 110.57 |
| 2021-11-15 | 108.01 |
| 2021-11-12 | 105.96 |
| 2021-11-11 | 104.42 |
| 2021-11-10 | 102.37 |
| 2021-11-09 | 103.39 |
| 2021-11-08 | 100.32 |
| 2021-11-05 | 98.78 |
| 2021-11-04 | 99.81 |
| 2021-11-03 | 98.27 |
| 2021-11-02 | 99.30 |
| 2021-11-01 | 99.81 |
| 2021-10-29 | 98.78 |
| 2021-10-28 | 96.22 |
| 2021-10-27 | 100.83 |
| 2021-10-26 | 103.91 |
| 2021-10-25 | 101.86 |
| 2021-10-22 | 104.93 |
| 2021-10-21 | 105.44 |
| 2021-10-20 | 105.44 |
| 2021-10-19 | 105.96 |
| 2021-10-18 | 105.44 |
| 2021-10-15 | 104.93 |
| 2021-10-12 | 104.42 |
| 2021-10-11 | 104.42 |
| 2021-10-08 | 104.93 |
| 2021-10-07 | 101.86 |
| 2021-10-06 | 99.30 |
| 2021-10-05 | 97.76 |
| 2021-10-04 | 100.83 |
| 2021-09-30 | 101.86 |
| 2021-09-29 | 101.35 |
| 2021-09-28 | 102.88 |
| 2021-09-27 | 102.37 |
| 2021-09-24 | 104.93 |
| 2021-09-23 | 108.01 |
| 2021-09-21 | 102.88 |
| 2021-09-20 | 100.32 |
| 2021-09-17 | 112.10 |
| 2021-09-16 | 107.49 |
| 2021-09-15 | 108.52 |
| 2021-09-14 | 115.18 |
| 2021-09-13 | 114.67 |
| 2021-09-10 | 112.62 |
| 2021-09-09 | 111.08 |
| 2021-09-08 | 111.08 |
| 2021-09-07 | 111.59 |
| 2021-09-06 | 110.57 |
| 2021-09-03 | 104.93 |
| 2021-09-02 | 111.59 |
| 2021-09-01 | 112.10 |
| 2021-08-31 | 112.62 |
| 2021-08-30 | 115.18 |
| 2021-08-27 | 110.06 |
| 2021-08-26 | 108.52 |
| 2021-08-25 | 107.49 |
| 2021-08-24 | 108.52 |
| 2021-08-23 | 110.06 |
| 2021-08-20 | 110.57 |
| 2021-08-19 | 110.57 |
| 2021-08-18 | 112.10 |
| 2021-08-17 | 112.10 |
| 2021-08-16 | 117.74 |
| 2021-08-13 | 116.28 |
| 2021-08-12 | 118.23 |
| 2021-08-11 | 115.30 |
| 2021-08-10 | 113.84 |
| 2021-08-09 | 110.92 |
| 2021-08-06 | 113.84 |
| 2021-08-05 | 109.95 |
| 2021-08-04 | 110.92 |
| 2021-08-03 | 109.95 |
| 2021-08-02 | 107.02 |
| 2021-07-30 | 105.07 |
| 2021-07-29 | 106.05 |
| 2021-07-28 | 106.54 |
| 2021-07-27 | 99.72 |
| 2021-07-26 | 100.20 |
| 2021-07-23 | 105.56 |
| 2021-07-22 | 108.48 |
| 2021-07-21 | 100.20 |
| 2021-07-20 | 101.18 |
| 2021-07-19 | 106.54 |
| 2021-07-16 | 110.43 |
| 2021-07-15 | 109.95 |
| 2021-07-14 | 109.46 |
| 2021-07-13 | 114.82 |
| 2021-07-12 | 115.30 |
| 2021-07-09 | 113.84 |
| 2021-07-08 | 116.77 |
| 2021-07-07 | 122.61 |
| 2021-07-06 | 123.10 |
| 2021-07-05 | 126.51 |
| 2021-07-02 | 127.48 |
| 2021-06-30 | 127.48 |
| 2021-06-29 | 119.69 |
| 2021-06-28 | 126.51 |
| 2021-06-25 | 135.28 |
| 2021-06-24 | 151.35 |
| 2021-06-23 | 176.68 |
| 2021-06-22 | 163.53 |
| 2021-06-21 | 166.94 |
| 2021-06-18 | 167.43 |
| 2021-06-17 | 162.07 |
| 2021-06-16 | 154.27 |
| 2021-06-15 | 158.17 |
| 2021-06-11 | 160.12 |
| 2021-06-10 | 150.86 |
| 2021-06-09 | 157.68 |
| 2021-06-08 | 151.84 |
| 2021-06-07 | 151.84 |
| 2021-06-04 | 146.97 |
| 2021-06-03 | 144.53 |
| 2021-06-02 | 148.43 |
| 2021-06-01 | 148.92 |
| 2021-05-31 | 147.45 |
| 2021-05-28 | 152.33 |
| 2021-05-27 | 148.43 |
| 2021-05-26 | 147.45 |
| 2021-05-25 | 145.51 |
| 2021-05-24 | 147.45 |
| 2021-05-21 | 148.43 |
| 2021-05-20 | 144.04 |
| 2021-05-18 | 146.48 |
| 2021-05-17 | 141.61 |
| 2021-05-14 | 143.56 |
| 2021-05-13 | 146.97 |
| 2021-05-12 | 145.51 |
| 2021-05-11 | 146.97 |
| 2021-05-10 | 150.38 |
| 2021-05-07 | 142.58 |
| 2021-05-06 | 143.56 |
| 2021-05-05 | 143.07 |
| 2021-05-04 | 142.10 |
| 2021-05-03 | 142.10 |
| 2021-04-30 | 142.10 |
| 2021-04-29 | 148.92 |
| 2021-04-28 | 142.10 |
| 2021-04-27 | 142.58 |
| 2021-04-26 | 142.58 |
| 2021-04-23 | 141.12 |
| 2021-04-22 | 143.07 |
| 2021-04-21 | 143.56 |
| 2021-04-20 | 145.51 |
| 2021-04-19 | 145.51 |
| 2021-04-16 | 143.07 |
| 2021-04-15 | 145.02 |
| 2021-04-14 | 146.97 |
| 2021-04-13 | 146.97 |
| 2021-04-12 | 146.48 |
| 2021-04-09 | 148.43 |
| 2021-04-08 | 150.38 |
| 2021-04-07 | 147.45 |
| 2021-04-01 | 145.02 |
| 2021-03-31 | 142.58 |
| 2021-03-30 | 146.97 |
| 2021-03-29 | 145.99 |
| 2021-03-26 | 148.92 |
| 2021-03-25 | 150.86 |
| 2021-03-24 | 153.79 |
| 2021-03-23 | 161.09 |
| 2021-03-22 | 172.30 |
| 2021-03-19 | 178.63 |
| 2021-03-18 | 180.09 |
| 2021-03-17 | 173.27 |
| 2021-03-16 | 167.43 |
| 2021-03-15 | 167.91 |
| 2021-03-12 | 164.02 |
| 2021-03-11 | 156.22 |
| 2021-03-10 | 153.30 |
| 2021-03-09 | 155.73 |
| 2021-03-08 | 151.84 |
| 2021-03-05 | 167.91 |
| 2021-03-04 | 159.63 |
| 2021-03-03 | 145.99 |
| 2021-03-02 | 146.97 |
| 2021-03-01 | 146.97 |
| 2021-02-26 | 142.10 |
| 2021-02-25 | 146.48 |
| 2021-02-24 | 144.04 |
| 2021-02-23 | 152.33 |
| 2021-02-22 | 152.81 |
| 2021-02-19 | 143.07 |
| 2021-02-18 | 143.07 |
| 2021-02-17 | 143.56 |
| 2021-02-16 | 144.04 |
| 2021-02-11 | 143.56 |
| 2021-02-10 | 143.56 |
| 2021-02-09 | 145.99 |
| 2021-02-08 | 141.61 |
| 2021-02-05 | 144.53 |
| 2021-02-04 | 143.56 |
| 2021-02-03 | 143.56 |
| 2021-02-02 | 141.12 |
| 2021-02-01 | 139.17 |
| 2021-01-29 | 134.79 |
| 2021-01-28 | 140.15 |
| 2021-01-27 | 143.56 |
| 2021-01-26 | 143.56 |
| 2021-01-25 | 146.48 |
| 2021-01-22 | 144.04 |
| 2021-01-21 | 150.86 |
| 2021-01-20 | 153.79 |
| 2021-01-19 | 152.33 |
| 2021-01-18 | 152.33 |
| 2021-01-15 | 155.73 |
| 2021-01-14 | 163.04 |
| 2021-01-13 | 169.37 |
| 2021-01-12 | 152.33 |
| 2021-01-11 | 146.48 |
| 2021-01-08 | 151.35 |
| 2021-01-07 | 158.17 |
| 2021-01-06 | 164.02 |
| 2021-01-05 | 154.76 |
| 2021-01-04 | 148.43 |
| 2020-12-31 | 147.94 |
| 2020-12-30 | 144.04 |
| 2020-12-29 | 144.04 |
| 2020-12-28 | 145.02 |
| 2020-12-24 | 142.58 |
| 2020-12-23 | 139.17 |
| 2020-12-22 | 140.15 |
| 2020-12-21 | 144.04 |
| 2020-12-18 | 145.02 |
| 2020-12-17 | 139.66 |
| 2020-12-16 | 134.30 |
| 2020-12-15 | 133.33 |
| 2020-12-14 | 137.22 |
| 2020-12-11 | 140.15 |
| 2020-12-10 | 139.17 |
| 2020-12-09 | 146.97 |
| 2020-12-08 | 137.71 |
| 2020-12-07 | 142.10 |
| 2020-12-04 | 145.51 |
| 2020-12-03 | 147.45 |
| 2020-12-02 | 156.22 |
| 2020-12-01 | 151.84 |
| 2020-11-30 | 149.50 |
| 2020-11-27 | 158.85 |
| 2020-11-26 | 160.72 |
| 2020-11-25 | 167.26 |
| 2020-11-24 | 175.20 |
| 2020-11-23 | 173.33 |
| 2020-11-20 | 177.07 |
| 2020-11-19 | 140.16 |
| 2020-11-18 | 130.81 |
| 2020-11-17 | 128.48 |
| 2020-11-16 | 129.88 |
| 2020-11-13 | 119.13 |
| 2020-11-12 | 116.80 |
| 2020-11-11 | 116.33 |
| 2020-11-10 | 119.60 |
| 2020-11-09 | 110.72 |
| 2020-11-06 | 115.86 |
| 2020-11-05 | 106.52 |
| 2020-11-04 | 108.39 |
| 2020-11-03 | 106.52 |
| 2020-11-02 | 110.25 |
| 2020-10-30 | 105.58 |
| 2020-10-29 | 108.39 |
| 2020-10-28 | 113.06 |
| 2020-10-27 | 119.60 |
| 2020-10-23 | 114.46 |
| 2020-10-22 | 117.73 |
| 2020-10-21 | 124.74 |
| 2020-10-20 | 113.99 |
| 2020-10-19 | 118.20 |
| 2020-10-16 | 104.18 |
| 2020-10-15 | 97.17 |
| 2020-10-14 | 86.43 |
| 2020-10-12 | 71.01 |
| 2020-10-09 | 67.27 |
| 2020-10-08 | 66.80 |
| 2020-10-07 | 65.87 |
| 2020-10-06 | 67.74 |
| 2020-10-05 | 69.14 |
| 2020-09-30 | 68.20 |
| 2020-09-29 | 71.94 |
| 2020-09-28 | 71.47 |
| 2020-09-25 | 70.07 |
| 2020-09-24 | 70.07 |
| 2020-09-23 | 69.61 |
| 2020-09-22 | 66.33 |
| 2020-09-21 | 70.07 |
| 2020-09-18 | 74.74 |
| 2020-09-17 | 66.80 |
| 2020-09-16 | 61.66 |
| 2020-09-15 | 63.53 |
| 2020-09-14 | 65.40 |
| 2020-09-11 | 66.33 |
| 2020-09-10 | 64.93 |
| 2020-09-09 | 61.66 |
| 2020-09-08 | 59.79 |
| 2020-09-07 | 59.79 |
| 2020-09-04 | 60.26 |
| 2020-09-03 | 58.86 |
| 2020-09-02 | 59.79 |
| 2020-09-01 | 60.73 |
| 2020-08-31 | 60.26 |
| 2020-08-28 | 62.13 |
| 2020-08-27 | 64.47 |
| 2020-08-26 | 66.80 |
| 2020-08-25 | 65.87 |
| 2020-08-24 | 65.40 |
| 2020-08-21 | 62.60 |
| 2020-08-20 | 64.00 |
| 2020-08-19 | 66.33 |
| 2020-08-18 | 65.87 |
| 2020-08-17 | 66.80 |
| 2020-08-14 | 66.33 |
| 2020-08-13 | 65.87 |
| 2020-08-12 | 63.06 |
| 2020-08-11 | 59.33 |
| 2020-08-10 | 59.79 |
| 2020-08-07 | 58.46 |
| 2020-08-06 | 57.57 |
| 2020-08-05 | 61.57 |
| 2020-08-04 | 59.35 |
| 2020-08-03 | 57.57 |
| 2020-07-31 | 60.68 |
| 2020-07-30 | 67.34 |
| 2020-07-29 | 65.56 |
| 2020-07-28 | 64.23 |
| 2020-07-27 | 62.01 |
| 2020-07-24 | 63.34 |
| 2020-07-23 | 66.01 |
| 2020-07-22 | 68.23 |
| 2020-07-21 | 70.00 |
| 2020-07-20 | 69.56 |
| 2020-07-17 | 67.34 |
| 2020-07-16 | 66.90 |
| 2020-07-15 | 68.67 |
| 2020-07-14 | 68.23 |
| 2020-07-13 | 71.33 |
| 2020-07-10 | 67.78 |
| 2020-07-09 | 71.78 |
| 2020-07-08 | 73.55 |
| 2020-07-07 | 73.55 |
| 2020-07-06 | 74.44 |
| 2020-07-03 | 70.89 |
| 2020-07-02 | 65.56 |
| 2020-06-30 | 66.01 |
| 2020-06-29 | 70.89 |
| 2020-06-26 | 72.22 |
| 2020-06-24 | 70.45 |
| 2020-06-23 | 73.55 |
| 2020-06-22 | 69.11 |
| 2020-06-19 | 71.33 |
| 2020-06-18 | 74.00 |
| 2020-06-17 | 70.89 |
| 2020-06-16 | 71.78 |
| 2020-06-15 | 63.79 |
| 2020-06-12 | 63.79 |
| 2020-06-11 | 65.12 |
| 2020-06-10 | 68.67 |
| 2020-06-09 | 74.00 |
| 2020-06-08 | 77.55 |
| 2020-06-05 | 59.79 |
| 2020-06-04 | 57.57 |
| 2020-06-03 | 54.47 |
| 2020-06-02 | 50.92 |
| 2020-06-01 | 51.80 |
| 2020-05-29 | 44.26 |
| 2020-05-28 | 51.36 |
| 2020-05-27 | 53.58 |
| 2020-05-26 | 55.80 |
| 2020-05-25 | 56.24 |
| 2020-05-22 | 58.46 |
| 2020-05-21 | 63.79 |
| 2020-05-20 | 64.68 |
| 2020-05-19 | 65.56 |
| 2020-05-18 | 65.12 |
| 2020-05-15 | 63.79 |
| 2020-05-14 | 61.12 |
| 2020-05-13 | 64.23 |
| 2020-05-12 | 67.78 |
| 2020-05-11 | 68.23 |
| 2020-05-08 | 67.34 |
| 2020-05-07 | 63.79 |
| 2020-05-06 | 63.34 |
| 2020-05-05 | 65.56 |
| 2020-05-04 | 60.24 |
| 2020-04-29 | 73.11 |
| 2020-04-28 | 74.00 |
| 2020-04-27 | 65.56 |
| 2020-04-24 | 63.79 |
| 2020-04-23 | 67.78 |
| 2020-04-22 | 74.00 |
| 2020-04-21 | 78.88 |
| 2020-04-20 | 79.32 |
| 2020-04-17 | 77.55 |
| 2020-04-16 | 72.22 |
| 2020-04-15 | 80.21 |
| 2020-04-14 | 74.88 |
| 2020-04-09 | 65.56 |
| 2020-04-08 | 56.24 |
| 2020-04-07 | 54.47 |
| 2020-04-06 | 57.13 |
| 2020-04-03 | 58.46 |
| 2020-04-02 | 61.12 |
| 2020-04-01 | 63.34 |
| 2020-03-31 | 65.56 |
| 2020-03-30 | 61.12 |
| 2020-03-27 | 66.45 |
| 2020-03-26 | 70.89 |
| 2020-03-25 | 70.45 |
| 2020-03-24 | 62.01 |
| 2020-03-23 | 54.02 |
| 2020-03-20 | 62.46 |
| 2020-03-19 | 58.46 |
| 2020-03-18 | 77.55 |
| 2020-03-17 | 81.99 |
| 2020-03-16 | 80.66 |
| 2020-03-13 | 96.63 |
| 2020-03-12 | 106.84 |
| 2020-03-11 | 113.50 |
| 2020-03-10 | 103.74 |
| 2020-03-09 | 107.29 |
| 2020-03-06 | 117.94 |
| 2020-03-05 | 121.94 |
| 2020-03-04 | 122.38 |
| 2020-03-03 | 126.37 |
| 2020-03-02 | 122.82 |
| 2020-02-28 | 116.16 |
| 2020-02-27 | 117.05 |
| 2020-02-26 | 112.61 |
| 2020-02-25 | 111.73 |
| 2020-02-24 | 106.84 |
| 2020-02-21 | 104.62 |
| 2020-02-20 | 108.62 |
| 2020-02-19 | 113.06 |
| 2020-02-18 | 112.17 |
| 2020-02-17 | 109.95 |
| 2020-02-14 | 109.95 |
| 2020-02-13 | 112.17 |
| 2020-02-12 | 116.16 |
| 2020-02-11 | 116.16 |
| 2020-02-10 | 118.38 |
| 2020-02-07 | 119.72 |
| 2020-02-06 | 118.38 |
| 2020-02-05 | 118.83 |
| 2020-02-04 | 120.60 |
| 2020-02-03 | 117.94 |
| 2020-01-31 | 123.27 |
| 2020-01-30 | 122.38 |
| 2020-01-29 | 125.93 |
| 2020-01-24 | 130.37 |
| 2020-01-23 | 126.82 |
| 2020-01-22 | 126.37 |
| 2020-01-21 | 125.93 |
| 2020-01-20 | 129.48 |
| 2020-01-17 | 131.70 |
| 2020-01-16 | 132.59 |
| 2020-01-15 | 133.48 |
| 2020-01-14 | 135.25 |
| 2020-01-13 | 133.92 |
| 2020-01-10 | 131.26 |
| 2020-01-09 | 137.91 |
| 2020-01-08 | 135.70 |
| 2020-01-07 | 136.58 |
| 2020-01-06 | 137.47 |
| 2020-01-03 | 139.69 |
| 2020-01-02 | 140.13 |
| 2019-12-31 | 137.47 |
| 2019-12-30 | 139.25 |
| 2019-12-27 | 140.13 |
| 2019-12-24 | 141.91 |
| 2019-12-23 | 139.69 |
| 2019-12-20 | 143.68 |
| 2019-12-19 | 139.69 |
| 2019-12-18 | 139.69 |
| 2019-12-17 | 139.25 |
| 2019-12-16 | 140.58 |
| 2019-12-13 | 139.69 |
| 2019-12-12 | 138.80 |
| 2019-12-11 | 140.13 |
| 2019-12-10 | 137.47 |
| 2019-12-09 | 137.91 |
| 2019-12-06 | 143.68 |
| 2019-12-05 | 144.13 |
| 2019-12-04 | 144.57 |
| 2019-12-03 | 144.13 |
| 2019-12-02 | 144.13 |
| 2019-11-29 | 147.10 |
| 2019-11-28 | 147.94 |
| 2019-11-27 | 148.37 |
| 2019-11-26 | 143.70 |
| 2019-11-25 | 132.69 |
| 2019-11-22 | 132.26 |
| 2019-11-21 | 143.70 |
| 2019-11-20 | 145.40 |
| 2019-11-19 | 144.13 |
| 2019-11-18 | 142.43 |
| 2019-11-15 | 142.86 |
| 2019-11-14 | 147.94 |
| 2019-11-13 | 149.21 |
| 2019-11-12 | 152.61 |
| 2019-11-11 | 152.18 |
| 2019-11-08 | 159.81 |
| 2019-11-07 | 156.42 |
| 2019-11-06 | 155.57 |
| 2019-11-05 | 145.82 |
| 2019-11-04 | 145.40 |
| 2019-11-01 | 144.55 |
| 2019-10-31 | 141.59 |
| 2019-10-30 | 140.74 |
| 2019-10-29 | 142.01 |
| 2019-10-28 | 141.16 |
| 2019-10-25 | 142.86 |
| 2019-10-24 | 144.55 |
| 2019-10-23 | 141.59 |
| 2019-10-22 | 138.19 |
| 2019-10-21 | 142.43 |
| 2019-10-18 | 141.59 |
| 2019-10-17 | 136.08 |
| 2019-10-16 | 135.65 |
| 2019-10-15 | 124.63 |
| 2019-10-14 | 125.48 |
| 2019-10-11 | 121.24 |
| 2019-10-10 | 119.12 |
| 2019-10-09 | 118.27 |
| 2019-10-08 | 118.27 |
| 2019-10-04 | 117.00 |
| 2019-10-03 | 119.12 |
| 2019-10-02 | 119.12 |
| 2019-09-30 | 123.36 |
| 2019-09-27 | 120.82 |
| 2019-09-26 | 124.63 |
| 2019-09-25 | 123.78 |
| 2019-09-24 | 122.51 |
| 2019-09-23 | 121.67 |
| 2019-09-20 | 125.06 |
| 2019-09-19 | 127.60 |
| 2019-09-18 | 129.72 |
| 2019-09-17 | 132.26 |
| 2019-09-16 | 132.26 |
| 2019-09-13 | 133.53 |
| 2019-09-12 | 133.53 |
| 2019-09-11 | 128.02 |
| 2019-09-10 | 124.63 |
| 2019-09-09 | 124.63 |
| 2019-09-06 | 128.45 |
| 2019-09-05 | 126.33 |
| 2019-09-04 | 127.18 |
| 2019-09-03 | 119.97 |
| 2019-09-02 | 122.09 |
| 2019-08-30 | 124.21 |
| 2019-08-29 | 122.51 |
| 2019-08-28 | 126.75 |
| 2019-08-27 | 119.12 |
| 2019-08-26 | 116.58 |
| 2019-08-23 | 119.97 |
| 2019-08-22 | 122.09 |
| 2019-08-21 | 122.09 |
| 2019-08-20 | 125.48 |
| 2019-08-19 | 127.18 |
| 2019-08-16 | 126.75 |
| 2019-08-15 | 124.21 |
| 2019-08-14 | 126.75 |
| 2019-08-13 | 126.75 |
| 2019-08-12 | 136.50 |
| 2019-08-09 | 134.88 |
| 2019-08-08 | 135.28 |
| 2019-08-07 | 133.66 |
| 2019-08-06 | 129.60 |
| 2019-08-05 | 130.82 |
| 2019-08-02 | 146.64 |
| 2019-08-01 | 150.70 |
| 2019-07-31 | 150.70 |
| 2019-07-30 | 155.57 |
| 2019-07-29 | 155.57 |
| 2019-07-26 | 157.59 |
| 2019-07-25 | 156.38 |
| 2019-07-24 | 153.54 |
| 2019-07-23 | 152.32 |
| 2019-07-22 | 152.32 |
| 2019-07-19 | 153.13 |
| 2019-07-18 | 152.32 |
| 2019-07-17 | 157.59 |
| 2019-07-16 | 151.51 |
| 2019-07-15 | 149.89 |
| 2019-07-12 | 147.45 |
| 2019-07-11 | 147.45 |
| 2019-07-10 | 146.64 |
| 2019-07-09 | 146.24 |
| 2019-07-08 | 147.45 |
| 2019-07-05 | 146.64 |
| 2019-07-04 | 148.26 |
| 2019-07-03 | 151.51 |
| 2019-07-02 | 150.70 |
| 2019-06-28 | 150.70 |
| 2019-06-27 | 147.86 |
| 2019-06-26 | 149.08 |
| 2019-06-25 | 148.67 |
| 2019-06-24 | 151.51 |
| 2019-06-21 | 143.40 |
| 2019-06-20 | 152.73 |
| 2019-06-19 | 151.10 |
| 2019-06-18 | 149.48 |
| 2019-06-17 | 147.05 |
| 2019-06-14 | 147.45 |
| 2019-06-13 | 151.91 |
| 2019-06-12 | 155.57 |
| 2019-06-11 | 158.00 |
| 2019-06-10 | 156.78 |
| 2019-06-06 | 149.08 |
| 2019-06-05 | 152.73 |
| 2019-06-04 | 151.51 |
| 2019-06-03 | 155.16 |
| 2019-05-31 | 158.41 |
| 2019-05-30 | 164.08 |
| 2019-05-29 | 165.71 |
| 2019-05-28 | 166.52 |
| 2019-05-27 | 168.95 |
| 2019-05-24 | 168.95 |
| 2019-05-23 | 172.20 |
| 2019-05-22 | 175.85 |
| 2019-05-21 | 172.20 |
| 2019-05-20 | 174.23 |
| 2019-05-17 | 177.47 |
| 2019-05-16 | 177.88 |
| 2019-05-15 | 175.85 |
| 2019-05-14 | 171.79 |
| 2019-05-10 | 177.47 |
| 2019-05-09 | 177.88 |
| 2019-05-08 | 177.07 |
| 2019-05-07 | 186.40 |
| 2019-05-06 | 174.63 |
| 2019-05-03 | 180.31 |
| 2019-05-02 | 168.95 |
| 2019-04-30 | 169.36 |
| 2019-04-29 | 168.55 |
| 2019-04-26 | 172.60 |
| 2019-04-25 | 169.76 |
| 2019-04-24 | 174.63 |
| 2019-04-23 | 175.85 |
| 2019-04-18 | 180.31 |
| 2019-04-17 | 180.72 |
| 2019-04-16 | 185.99 |
| 2019-04-15 | 183.15 |
| 2019-04-12 | 181.93 |
| 2019-04-11 | 181.12 |
| 2019-04-10 | 180.72 |
| 2019-04-09 | 183.96 |
| 2019-04-08 | 184.37 |
| 2019-04-04 | 185.18 |
| 2019-04-03 | 182.34 |
| 2019-04-02 | 183.96 |
| 2019-04-01 | 183.96 |
| 2019-03-29 | 186.40 |
| 2019-03-28 | 188.02 |
| 2019-03-27 | 193.29 |
| 2019-03-26 | 194.10 |
| 2019-03-25 | 185.58 |
| 2019-03-22 | 186.80 |
| 2019-03-21 | 189.64 |
| 2019-03-20 | 190.05 |
| 2019-03-19 | 190.86 |
| 2019-03-18 | 191.67 |
| 2019-03-15 | 193.70 |
| 2019-03-14 | 194.51 |
| 2019-03-13 | 191.67 |
| 2019-03-12 | 201.81 |
| 2019-03-11 | 188.02 |
| 2019-03-08 | 192.07 |
| 2019-03-07 | 195.73 |
| 2019-03-06 | 195.73 |
| 2019-03-05 | 200.19 |
| 2019-03-04 | 200.59 |
| 2019-03-01 | 199.38 |
| 2019-02-28 | 197.75 |
| 2019-02-27 | 204.65 |
| 2019-02-26 | 190.05 |
| 2019-02-25 | 187.61 |
| 2019-02-22 | 191.26 |
| 2019-02-21 | 192.89 |
| 2019-02-20 | 190.86 |
| 2019-02-19 | 190.86 |
| 2019-02-18 | 191.26 |
| 2019-02-15 | 190.86 |
| 2019-02-14 | 195.32 |
| 2019-02-13 | 198.16 |
| 2019-02-12 | 196.54 |
| 2019-02-11 | 194.91 |
| 2019-02-08 | 188.02 |
| 2019-02-04 | 177.47 |
| 2019-02-01 | 178.69 |
| 2019-01-31 | 177.47 |
| 2019-01-30 | 178.69 |
| 2019-01-29 | 179.09 |
| 2019-01-28 | 171.79 |
| 2019-01-25 | 172.60 |
| 2019-01-24 | 176.66 |
| 2019-01-23 | 174.23 |
| 2019-01-22 | 167.33 |
| 2019-01-21 | 169.76 |
| 2019-01-18 | 167.33 |
| 2019-01-17 | 173.01 |
| 2019-01-16 | 167.33 |
| 2019-01-15 | 171.79 |
| 2019-01-14 | 165.71 |
| 2019-01-11 | 175.44 |
| 2019-01-10 | 176.66 |
| 2019-01-09 | 174.23 |
| 2019-01-08 | 171.79 |
| 2019-01-07 | 176.66 |
| 2019-01-04 | 172.20 |
| 2019-01-03 | 169.76 |
| 2019-01-02 | 170.98 |
| 2018-12-31 | 182.34 |
| 2018-12-28 | 177.88 |
| 2018-12-27 | 182.34 |
| 2018-12-24 | 179.91 |
| 2018-12-21 | 181.93 |
| 2018-12-20 | 190.86 |
| 2018-12-19 | 185.99 |
| 2018-12-18 | 186.80 |
| 2018-12-17 | 185.18 |
| 2018-12-14 | 185.18 |
| 2018-12-13 | 190.05 |
| 2018-12-12 | 192.89 |
| 2018-12-11 | 197.35 |
| 2018-12-10 | 202.22 |
| 2018-12-07 | 213.57 |
| 2018-12-06 | 213.19 |
| 2018-12-05 | 215.91 |
| 2018-12-04 | 220.20 |
| 2018-12-03 | 220.20 |
| 2018-11-30 | 215.52 |
| 2018-11-29 | 209.68 |
| 2018-11-28 | 201.89 |
| 2018-11-27 | 200.72 |
| 2018-11-26 | 203.84 |
| 2018-11-23 | 205.78 |
| 2018-11-22 | 192.15 |
| 2018-11-21 | 192.15 |
| 2018-11-20 | 193.71 |
| 2018-11-19 | 203.06 |
| 2018-11-16 | 196.05 |
| 2018-11-15 | 205.39 |
| 2018-11-14 | 203.84 |
| 2018-11-13 | 202.67 |
| 2018-11-12 | 203.84 |
| 2018-11-09 | 205.78 |
| 2018-11-08 | 213.19 |
| 2018-11-07 | 211.24 |
| 2018-11-06 | 208.12 |
| 2018-11-05 | 201.11 |
| 2018-11-02 | 200.33 |
| 2018-11-01 | 203.45 |
| 2018-10-31 | 208.12 |
| 2018-10-30 | 210.85 |
| 2018-10-29 | 212.41 |
| 2018-10-26 | 209.29 |
| 2018-10-25 | 210.85 |
| 2018-10-24 | 210.07 |
| 2018-10-23 | 209.68 |
| 2018-10-22 | 201.11 |
| 2018-10-19 | 202.67 |
| 2018-10-18 | 203.45 |
| 2018-10-16 | 193.71 |
| 2018-10-15 | 192.15 |
| 2018-10-12 | 183.19 |
| 2018-10-11 | 178.52 |
| 2018-10-10 | 192.15 |
| 2018-10-09 | 185.53 |
| 2018-10-08 | 181.63 |
| 2018-10-05 | 176.57 |
| 2018-10-04 | 166.05 |
| 2018-10-03 | 168.78 |
| 2018-10-02 | 167.61 |
| 2018-09-28 | 159.82 |
| 2018-09-27 | 169.56 |
| 2018-09-26 | 168.00 |
| 2018-09-24 | 153.98 |
| 2018-09-21 | 145.80 |
| 2018-09-20 | 147.35 |
| 2018-09-19 | 148.52 |
| 2018-09-18 | 139.56 |
| 2018-09-17 | 139.17 |
| 2018-09-14 | 134.89 |
| 2018-09-13 | 135.67 |
| 2018-09-12 | 133.72 |
| 2018-09-11 | 128.27 |
| 2018-09-10 | 129.83 |
| 2018-09-07 | 129.05 |
| 2018-09-06 | 127.49 |
| 2018-09-05 | 132.16 |
| 2018-09-04 | 134.11 |
| 2018-09-03 | 132.94 |
| 2018-08-31 | 131.77 |
| 2018-08-30 | 135.28 |
| 2018-08-29 | 138.39 |
| 2018-08-28 | 144.24 |
| 2018-08-27 | 146.58 |
| 2018-08-24 | 145.41 |
| 2018-08-23 | 146.19 |
| 2018-08-22 | 147.74 |
| 2018-08-21 | 144.63 |
| 2018-08-20 | 146.19 |
| 2018-08-17 | 151.25 |
| 2018-08-16 | 153.20 |
| 2018-08-15 | 150.08 |
| 2018-08-14 | 156.70 |
| 2018-08-13 | 156.12 |
| 2018-08-10 | 156.88 |
| 2018-08-09 | 155.36 |
| 2018-08-08 | 153.47 |
| 2018-08-07 | 152.71 |
| 2018-08-06 | 150.81 |
| 2018-08-03 | 152.71 |
| 2018-08-02 | 150.06 |
| 2018-08-01 | 151.19 |
| 2018-07-31 | 149.30 |
| 2018-07-30 | 149.30 |
| 2018-07-27 | 156.12 |
| 2018-07-26 | 156.12 |
| 2018-07-25 | 157.63 |
| 2018-07-24 | 159.53 |
| 2018-07-23 | 158.01 |
| 2018-07-20 | 158.39 |
| 2018-07-19 | 161.80 |
| 2018-07-18 | 159.15 |
| 2018-07-17 | 157.63 |
| 2018-07-16 | 156.12 |
| 2018-07-13 | 156.88 |
| 2018-07-12 | 156.12 |
| 2018-07-11 | 155.36 |
| 2018-07-10 | 154.98 |
| 2018-07-09 | 151.19 |
| 2018-07-06 | 148.92 |
| 2018-07-05 | 148.92 |
| 2018-07-04 | 152.33 |
| 2018-07-03 | 158.01 |
| 2018-06-29 | 152.71 |
| 2018-06-28 | 153.85 |
| 2018-06-27 | 156.88 |
| 2018-06-26 | 152.33 |
| 2018-06-25 | 148.54 |
| 2018-06-22 | 142.86 |
| 2018-06-21 | 152.33 |
| 2018-06-20 | 155.74 |
| 2018-06-19 | 146.65 |
| 2018-06-15 | 159.91 |
| 2018-06-14 | 168.62 |
| 2018-06-13 | 163.32 |
| 2018-06-12 | 159.53 |
| 2018-06-11 | 164.83 |
| 2018-06-08 | 156.12 |
| 2018-06-07 | 158.01 |
| 2018-06-06 | 157.63 |
| 2018-06-05 | 158.77 |
| 2018-06-04 | 158.77 |
| 2018-06-01 | 156.12 |
| 2018-05-31 | 157.26 |
| 2018-05-30 | 147.78 |
| 2018-05-29 | 146.27 |
| 2018-05-28 | 147.40 |
| 2018-05-25 | 148.16 |
| 2018-05-24 | 151.19 |
| 2018-05-23 | 147.78 |
| 2018-05-21 | 148.16 |
| 2018-05-18 | 149.68 |
| 2018-05-17 | 145.51 |
| 2018-05-16 | 150.06 |
| 2018-05-15 | 153.09 |
| 2018-05-14 | 146.65 |
| 2018-05-11 | 155.36 |
| 2018-05-10 | 153.85 |
| 2018-05-09 | 153.09 |
| 2018-05-08 | 158.39 |
| 2018-05-07 | 163.32 |
| 2018-05-04 | 166.73 |
| 2018-05-03 | 170.52 |
| 2018-05-02 | 170.14 |
| 2018-04-30 | 172.79 |
| 2018-04-27 | 172.79 |
| 2018-04-26 | 172.79 |
| 2018-04-25 | 173.17 |
| 2018-04-24 | 176.20 |
| 2018-04-23 | 174.68 |
| 2018-04-20 | 174.30 |
| 2018-04-19 | 178.47 |
| 2018-04-18 | 180.75 |
| 2018-04-17 | 180.75 |
| 2018-04-16 | 184.53 |
| 2018-04-13 | 189.84 |
| 2018-04-12 | 187.57 |
| 2018-04-11 | 187.19 |
| 2018-04-10 | 190.22 |
| 2018-04-09 | 192.87 |
| 2018-04-06 | 192.49 |
| 2018-04-04 | 187.94 |
| 2018-04-03 | 184.91 |
| 2018-03-29 | 184.53 |
| 2018-03-28 | 195.14 |
| 2018-03-27 | 191.35 |
| 2018-03-26 | 195.14 |
| 2018-03-23 | 188.70 |
| 2018-03-22 | 199.69 |
| 2018-03-21 | 194.38 |
| 2018-03-20 | 195.90 |
| 2018-03-19 | 200.45 |
| 2018-03-16 | 200.07 |
| 2018-03-15 | 201.20 |
| 2018-03-14 | 203.10 |
| 2018-03-13 | 195.14 |
| 2018-03-12 | 191.73 |
| 2018-03-09 | 188.70 |
| 2018-03-08 | 186.81 |
| 2018-03-07 | 187.94 |
| 2018-03-06 | 190.22 |
| 2018-03-05 | 187.19 |
| 2018-03-02 | 186.43 |
| 2018-03-01 | 184.16 |
| 2018-02-28 | 183.78 |
| 2018-02-27 | 187.19 |
| 2018-02-26 | 187.57 |
| 2018-02-23 | 188.32 |
| 2018-02-22 | 187.94 |
| 2018-02-21 | 189.08 |
| 2018-02-20 | 186.81 |
| 2018-02-15 | 183.40 |
| 2018-02-14 | 186.43 |
| 2018-02-13 | 184.53 |
| 2018-02-12 | 184.53 |
| 2018-02-09 | 179.99 |
| 2018-02-08 | 190.22 |
| 2018-02-07 | 195.14 |
| 2018-02-06 | 196.28 |
| 2018-02-05 | 207.65 |
| 2018-02-02 | 210.30 |
| 2018-02-01 | 210.30 |
| 2018-01-31 | 210.68 |
| 2018-01-30 | 210.68 |
| 2018-01-29 | 207.65 |
| 2018-01-26 | 214.47 |
| 2018-01-25 | 214.47 |
| 2018-01-24 | 215.60 |
| 2018-01-23 | 217.12 |
| 2018-01-22 | 219.39 |
| 2018-01-19 | 217.88 |
| 2018-01-18 | 218.25 |
| 2018-01-17 | 209.16 |
| 2018-01-16 | 209.16 |
| 2018-01-15 | 209.92 |
| 2018-01-12 | 210.68 |
| 2018-01-11 | 209.92 |
| 2018-01-10 | 210.68 |
| 2018-01-09 | 210.30 |
| 2018-01-08 | 212.19 |
| 2018-01-05 | 212.57 |
| 2018-01-04 | 210.68 |
| 2018-01-03 | 212.19 |
| 2018-01-02 | 212.57 |
| 2017-12-29 | 212.57 |
| 2017-12-28 | 210.68 |
| 2017-12-27 | 207.27 |
| 2017-12-22 | 208.02 |
| 2017-12-21 | 208.02 |
| 2017-12-20 | 206.89 |
| 2017-12-19 | 204.61 |
| 2017-12-18 | 201.58 |
| 2017-12-15 | 210.68 |
| 2017-12-14 | 199.31 |
| 2017-12-13 | 198.74 |
| 2017-12-12 | 198.01 |
| 2017-12-11 | 198.74 |
| 2017-12-08 | 195.08 |
| 2017-12-07 | 191.78 |
| 2017-12-06 | 196.91 |
| 2017-12-05 | 197.28 |
| 2017-12-04 | 193.61 |
| 2017-12-01 | 197.28 |
| 2017-11-30 | 200.57 |
| 2017-11-29 | 197.64 |
| 2017-11-28 | 193.61 |
| 2017-11-27 | 193.24 |
| 2017-11-24 | 196.91 |
| 2017-11-23 | 184.81 |
| 2017-11-22 | 184.45 |
| 2017-11-21 | 184.81 |
| 2017-11-20 | 182.25 |
| 2017-11-17 | 181.15 |
| 2017-11-16 | 185.55 |
| 2017-11-15 | 187.01 |
| 2017-11-14 | 197.28 |
| 2017-11-13 | 198.74 |
| 2017-11-10 | 199.48 |
| 2017-11-09 | 202.41 |
| 2017-11-08 | 206.07 |
| 2017-11-07 | 207.17 |
| 2017-11-06 | 206.81 |
| 2017-11-03 | 207.17 |
| 2017-11-02 | 209.01 |
| 2017-11-01 | 200.57 |
| 2017-10-31 | 200.94 |
| 2017-10-30 | 203.51 |
| 2017-10-27 | 200.94 |
| 2017-10-26 | 202.04 |
| 2017-10-25 | 201.31 |
| 2017-10-24 | 202.41 |
| 2017-10-23 | 203.51 |
| 2017-10-20 | 207.91 |
| 2017-10-19 | 205.71 |
| 2017-10-18 | 213.04 |
| 2017-10-17 | 213.77 |
| 2017-10-16 | 216.70 |
| 2017-10-13 | 209.74 |
| 2017-10-12 | 205.34 |
| 2017-10-11 | 206.07 |
| 2017-10-10 | 204.24 |
| 2017-10-09 | 198.74 |
| 2017-10-06 | 203.51 |
| 2017-10-04 | 201.67 |
| 2017-10-03 | 196.54 |
| 2017-09-29 | 193.98 |
| 2017-09-28 | 193.24 |
| 2017-09-27 | 193.61 |
| 2017-09-26 | 189.21 |
| 2017-09-25 | 190.68 |
| 2017-09-22 | 193.98 |
| 2017-09-21 | 196.91 |
| 2017-09-20 | 198.74 |
| 2017-09-19 | 203.87 |
| 2017-09-18 | 209.37 |
| 2017-09-15 | 195.08 |
| 2017-09-14 | 182.98 |
| 2017-09-13 | 184.08 |
| 2017-09-12 | 186.65 |
| 2017-09-11 | 189.21 |
| 2017-09-08 | 189.94 |
| 2017-09-07 | 199.11 |
| 2017-09-06 | 203.87 |
| 2017-09-05 | 193.98 |
| 2017-09-04 | 195.44 |
| 2017-09-01 | 191.78 |
| 2017-08-31 | 191.78 |
| 2017-08-30 | 187.01 |
| 2017-08-29 | 189.21 |
| 2017-08-28 | 189.58 |
| 2017-08-25 | 189.94 |
| 2017-08-24 | 191.78 |
| 2017-08-22 | 182.25 |
| 2017-08-21 | 186.28 |
| 2017-08-18 | 197.28 |
| 2017-08-17 | 208.27 |
| 2017-08-16 | 202.04 |
| 2017-08-15 | 201.31 |
| 2017-08-14 | 206.07 |
| 2017-08-11 | 205.01 |
| 2017-08-10 | 209.26 |
| 2017-08-09 | 209.97 |
| 2017-08-08 | 209.97 |
| 2017-08-07 | 207.49 |
| 2017-08-04 | 206.07 |
| 2017-08-03 | 207.84 |
| 2017-08-02 | 211.03 |
| 2017-08-01 | 214.92 |
| 2017-07-31 | 212.80 |
| 2017-07-28 | 213.50 |
| 2017-07-27 | 215.98 |
| 2017-07-26 | 214.21 |
| 2017-07-25 | 219.52 |
| 2017-07-24 | 222.00 |
| 2017-07-21 | 220.93 |
| 2017-07-20 | 224.83 |
| 2017-07-19 | 225.53 |
| 2017-07-18 | 228.72 |
| 2017-07-17 | 231.90 |
| 2017-07-14 | 232.61 |
| 2017-07-13 | 230.49 |
| 2017-07-12 | 229.43 |
| 2017-07-11 | 229.43 |
| 2017-07-10 | 229.78 |
| 2017-07-07 | 235.80 |
| 2017-07-06 | 233.32 |
| 2017-07-05 | 234.38 |
| 2017-07-04 | 231.20 |
| 2017-07-03 | 236.50 |
| 2017-06-30 | 218.81 |
| 2017-06-29 | 208.20 |
| 2017-06-28 | 209.26 |
| 2017-06-27 | 202.89 |
| 2017-06-26 | 205.72 |
| 2017-06-23 | 214.92 |
| 2017-06-22 | 218.10 |
| 2017-06-21 | 220.58 |
| 2017-06-20 | 220.58 |
| 2017-06-19 | 222.00 |
| 2017-06-16 | 218.46 |
| 2017-06-15 | 218.10 |
| 2017-06-14 | 216.33 |
| 2017-06-13 | 214.21 |
| 2017-06-12 | 213.50 |
| 2017-06-09 | 214.21 |
| 2017-06-08 | 212.09 |
| 2017-06-07 | 213.15 |
| 2017-06-06 | 203.60 |
| 2017-06-05 | 206.43 |
| 2017-06-02 | 205.72 |
| 2017-06-01 | 204.66 |
| 2017-05-31 | 205.37 |
| 2017-05-29 | 206.78 |
| 2017-05-26 | 206.43 |
| 2017-05-25 | 204.30 |
| 2017-05-24 | 204.30 |
| 2017-05-23 | 204.30 |
| 2017-05-22 | 204.66 |
| 2017-05-19 | 206.07 |
| 2017-05-18 | 205.01 |
| 2017-05-17 | 208.20 |
| 2017-05-16 | 210.67 |
| 2017-05-15 | 207.49 |
| 2017-05-12 | 209.61 |
| 2017-05-11 | 209.61 |
| 2017-05-10 | 213.15 |
| 2017-05-09 | 218.10 |
| 2017-05-08 | 212.44 |
| 2017-05-05 | 209.61 |
| 2017-05-04 | 209.61 |
| 2017-05-02 | 205.72 |
| 2017-04-28 | 205.37 |
| 2017-04-27 | 204.30 |
| 2017-04-26 | 203.24 |
| 2017-04-25 | 201.83 |
| 2017-04-24 | 200.06 |
| 2017-04-21 | 200.41 |
| 2017-04-20 | 200.06 |
| 2017-04-19 | 204.66 |
| 2017-04-18 | 204.30 |
| 2017-04-13 | 205.37 |
| 2017-04-12 | 205.37 |
| 2017-04-11 | 207.49 |
| 2017-04-10 | 203.60 |
| 2017-04-07 | 205.37 |
| 2017-04-06 | 205.37 |
| 2017-04-05 | 205.37 |
| 2017-04-03 | 203.24 |
| 2017-03-31 | 204.30 |
| 2017-03-30 | 203.24 |
| 2017-03-29 | 206.07 |
| 2017-03-28 | 207.84 |
| 2017-03-27 | 207.49 |
| 2017-03-24 | 210.32 |
| 2017-03-23 | 207.49 |
| 2017-03-22 | 213.15 |
| 2017-03-21 | 215.27 |
| 2017-03-20 | 218.10 |
| 2017-03-17 | 218.81 |
| 2017-03-16 | 214.57 |
| 2017-03-15 | 210.67 |
| 2017-03-14 | 212.09 |
| 2017-03-13 | 206.78 |
| 2017-03-10 | 205.72 |
| 2017-03-09 | 205.37 |
| 2017-03-08 | 208.90 |
| 2017-03-07 | 206.43 |
| 2017-03-06 | 209.97 |
| 2017-03-03 | 214.92 |
| 2017-03-02 | 212.09 |
| 2017-03-01 | 213.15 |
| 2017-02-28 | 206.43 |
| 2017-02-27 | 206.07 |
| 2017-02-24 | 203.95 |
| 2017-02-23 | 202.89 |
| 2017-02-22 | 204.30 |
| 2017-02-21 | 206.43 |
| 2017-02-20 | 209.61 |
| 2017-02-17 | 210.67 |
| 2017-02-16 | 214.21 |
| 2017-02-15 | 214.21 |
| 2017-02-14 | 209.97 |
| 2017-02-13 | 213.15 |
| 2017-02-10 | 211.03 |
| 2017-02-09 | 203.60 |
| 2017-02-08 | 201.83 |
| 2017-02-07 | 200.41 |
| 2017-02-06 | 198.29 |
| 2017-02-03 | 196.52 |
| 2017-02-02 | 199.70 |
| 2017-02-01 | 200.06 |
| 2017-01-27 | 203.60 |
| 2017-01-26 | 203.60 |
| 2017-01-25 | 202.18 |
| 2017-01-24 | 203.60 |
| 2017-01-23 | 201.83 |
| 2017-01-20 | 204.30 |
| 2017-01-19 | 201.47 |
| 2017-01-18 | 202.53 |
| 2017-01-17 | 196.52 |
| 2017-01-16 | 197.93 |
| 2017-01-13 | 203.24 |
| 2017-01-12 | 201.12 |
| 2017-01-11 | 208.20 |
| 2017-01-10 | 211.03 |
| 2017-01-09 | 208.20 |
| 2017-01-06 | 208.90 |
| 2017-01-05 | 207.84 |
| 2017-01-04 | 211.73 |
| 2017-01-03 | 206.43 |
| 2016-12-30 | 197.93 |
| 2016-12-29 | 200.06 |
| 2016-12-28 | 202.89 |
| 2016-12-23 | 200.77 |
| 2016-12-22 | 204.30 |
| 2016-12-21 | 207.84 |
| 2016-12-20 | 209.61 |
| 2016-12-19 | 214.21 |
| 2016-12-16 | 213.86 |
| 2016-12-15 | 214.21 |
| 2016-12-14 | 213.50 |
| 2016-12-13 | 210.08 |
| 2016-12-12 | 213.16 |
| 2016-12-09 | 216.58 |
| 2016-12-08 | 217.61 |
| 2016-12-07 | 217.61 |
| 2016-12-06 | 216.24 |
| 2016-12-05 | 214.53 |
| 2016-12-02 | 207.00 |
| 2016-12-01 | 208.03 |
| 2016-11-30 | 209.05 |
| 2016-11-29 | 207.34 |
| 2016-11-28 | 214.19 |
| 2016-11-25 | 204.95 |
| 2016-11-24 | 202.55 |
| 2016-11-23 | 206.32 |
| 2016-11-22 | 210.42 |
| 2016-11-21 | 214.53 |
| 2016-11-18 | 218.30 |
| 2016-11-17 | 210.08 |
| 2016-11-16 | 213.85 |
| 2016-11-15 | 209.74 |
| 2016-11-14 | 210.08 |
| 2016-11-11 | 210.42 |
| 2016-11-10 | 216.58 |
| 2016-11-09 | 216.24 |
| 2016-11-08 | 216.58 |
| 2016-11-07 | 219.66 |
| 2016-11-04 | 225.82 |
| 2016-11-03 | 226.85 |
| 2016-11-02 | 226.17 |
| 2016-11-01 | 231.99 |
| 2016-10-31 | 234.72 |
| 2016-10-28 | 228.91 |
| 2016-10-27 | 230.27 |
| 2016-10-26 | 235.07 |
| 2016-10-25 | 235.41 |
| 2016-10-24 | 235.07 |
| 2016-10-20 | 236.43 |
| 2016-10-19 | 239.51 |
| 2016-10-18 | 235.41 |
| 2016-10-17 | 227.19 |
| 2016-10-14 | 231.99 |
| 2016-10-13 | 226.17 |
| 2016-10-12 | 234.72 |
| 2016-10-11 | 240.20 |
| 2016-10-07 | 240.20 |
| 2016-10-06 | 239.86 |
| 2016-10-05 | 241.23 |
| 2016-10-04 | 246.36 |
| 2016-10-03 | 243.62 |
| 2016-09-30 | 244.31 |
| 2016-09-29 | 249.10 |
| 2016-09-28 | 246.36 |
| 2016-09-27 | 243.62 |
| 2016-09-26 | 235.41 |
| 2016-09-23 | 236.78 |
| 2016-09-22 | 238.15 |
| 2016-09-21 | 236.78 |
| 2016-09-20 | 233.35 |
| 2016-09-19 | 234.04 |
| 2016-09-15 | 258.68 |
| 2016-09-14 | 255.94 |
| 2016-09-13 | 257.31 |
| 2016-09-12 | 254.57 |
| 2016-09-09 | 263.47 |
| 2016-09-08 | 258.68 |
| 2016-09-07 | 247.73 |
| 2016-09-06 | 247.04 |
| 2016-09-05 | 246.36 |
| 2016-09-02 | 246.36 |
| 2016-09-01 | 249.10 |
| 2016-08-31 | 249.10 |
| 2016-08-30 | 249.78 |
| 2016-08-29 | 254.57 |
| 2016-08-26 | 264.16 |
| 2016-08-25 | 264.16 |
| 2016-08-24 | 264.16 |
| 2016-08-23 | 264.16 |
| 2016-08-22 | 265.53 |
| 2016-08-19 | 263.47 |
| 2016-08-18 | 263.47 |
| 2016-08-17 | 265.53 |
| 2016-08-16 | 264.16 |
| 2016-08-15 | 264.84 |
| 2016-08-12 | 268.95 |
| 2016-08-11 | 268.26 |
| 2016-08-10 | 266.21 |
| 2016-08-09 | 266.21 |
| 2016-08-08 | 269.63 |
| 2016-08-05 | 268.26 |
| 2016-08-04 | 269.58 |
| 2016-08-03 | 268.92 |
| 2016-08-01 | 263.64 |
| 2016-07-29 | 262.98 |
| 2016-07-28 | 262.98 |
| 2016-07-27 | 262.98 |
| 2016-07-26 | 260.34 |
| 2016-07-25 | 259.02 |
| 2016-07-22 | 259.68 |
| 2016-07-21 | 257.04 |
| 2016-07-20 | 255.06 |
| 2016-07-19 | 253.74 |
| 2016-07-18 | 251.10 |
| 2016-07-15 | 245.17 |
| 2016-07-14 | 231.31 |
| 2016-07-13 | 235.27 |
| 2016-07-12 | 234.61 |
| 2016-07-11 | 235.93 |
| 2016-07-08 | 228.67 |
| 2016-07-07 | 219.76 |
| 2016-07-06 | 216.79 |
| 2016-07-05 | 220.42 |
| 2016-07-04 | 215.80 |
| 2016-06-30 | 219.76 |
| 2016-06-29 | 205.57 |
| 2016-06-28 | 203.92 |
| 2016-06-27 | 193.03 |
| 2016-06-24 | 205.24 |
| 2016-06-23 | 208.87 |
| 2016-06-22 | 203.59 |
| 2016-06-21 | 210.52 |
| 2016-06-20 | 211.84 |
| 2016-06-17 | 206.23 |
| 2016-06-16 | 197.65 |
| 2016-06-15 | 201.94 |
| 2016-06-14 | 200.29 |
| 2016-06-13 | 202.93 |
| 2016-06-10 | 209.53 |
| 2016-06-08 | 212.17 |
| 2016-06-07 | 209.86 |
| 2016-06-06 | 211.51 |
| 2016-06-03 | 213.16 |
| 2016-06-02 | 213.16 |
| 2016-06-01 | 210.52 |
| 2016-05-31 | 209.20 |
| 2016-05-30 | 210.85 |
| 2016-05-27 | 214.81 |
| 2016-05-26 | 215.14 |
| 2016-05-25 | 211.51 |
| 2016-05-24 | 203.92 |
| 2016-05-23 | 211.51 |
| 2016-05-20 | 203.59 |
| 2016-05-19 | 204.91 |
| 2016-05-18 | 211.51 |
| 2016-05-17 | 217.45 |
| 2016-05-16 | 207.22 |
| 2016-05-13 | 212.83 |
| 2016-05-12 | 220.42 |
| 2016-05-11 | 222.07 |
| 2016-05-10 | 222.73 |
| 2016-05-09 | 224.38 |
| 2016-05-06 | 226.69 |
| 2016-05-05 | 231.97 |
| 2016-05-04 | 230.65 |
| 2016-05-03 | 229.99 |
| 2016-04-29 | 229.99 |
| 2016-04-28 | 236.59 |
| 2016-04-27 | 235.93 |
| 2016-04-26 | 229.66 |
| 2016-04-25 | 233.95 |
| 2016-04-22 | 241.21 |
| 2016-04-21 | 236.59 |
| 2016-04-20 | 232.63 |
| 2016-04-19 | 234.61 |
| 2016-04-18 | 235.93 |
| 2016-04-15 | 233.95 |
| 2016-04-14 | 236.59 |
| 2016-04-13 | 243.19 |
| 2016-04-12 | 247.15 |
| 2016-04-11 | 242.53 |
| 2016-04-08 | 243.19 |
| 2016-04-07 | 249.13 |
| 2016-04-06 | 247.81 |
| 2016-04-05 | 241.87 |
| 2016-04-01 | 261.66 |
| 2016-03-31 | 269.58 |
| 2016-03-30 | 262.98 |
| 2016-03-29 | 263.64 |
| 2016-03-24 | 269.58 |
| 2016-03-23 | 264.96 |
| 2016-03-22 | 268.92 |
| 2016-03-21 | 272.88 |
| 2016-03-18 | 272.88 |
| 2016-03-17 | 266.94 |
| 2016-03-16 | 261.00 |
| 2016-03-15 | 259.02 |
| 2016-03-14 | 264.30 |
| 2016-03-11 | 258.36 |
| 2016-03-10 | 259.02 |
| 2016-03-09 | 259.68 |
| 2016-03-08 | 257.04 |
| 2016-03-07 | 255.72 |
| 2016-03-04 | 257.04 |
| 2016-03-03 | 261.00 |
| 2016-03-02 | 264.96 |
| 2016-03-01 | 262.32 |
| 2016-02-29 | 274.20 |
| 2016-02-26 | 280.80 |
| 2016-02-25 | 277.50 |
| 2016-02-24 | 277.50 |
| 2016-02-23 | 274.86 |
| 2016-02-22 | 270.24 |
| 2016-02-19 | 263.64 |
| 2016-02-18 | 264.96 |
| 2016-02-17 | 262.32 |
| 2016-02-16 | 257.04 |
| 2016-02-15 | 259.02 |
| 2016-02-12 | 256.38 |
| 2016-02-11 | 258.36 |
| 2016-02-05 | 266.28 |
| 2016-02-04 | 267.60 |
| 2016-02-03 | 268.92 |
| 2016-02-02 | 276.18 |
| 2016-02-01 | 278.82 |
| 2016-01-29 | 273.54 |
| 2016-01-28 | 276.18 |
| 2016-01-27 | 275.52 |
| 2016-01-26 | 269.58 |
| 2016-01-25 | 279.48 |
| 2016-01-22 | 274.20 |
| 2016-01-21 | 266.94 |
| 2016-01-20 | 270.24 |
| 2016-01-19 | 274.86 |
| 2016-01-18 | 284.76 |
| 2016-01-15 | 294.00 |
| 2016-01-14 | 281.46 |
| 2016-01-13 | 280.80 |
| 2016-01-12 | 279.48 |
| 2016-01-11 | 275.52 |
| 2016-01-08 | 283.44 |
| 2016-01-07 | 293.34 |
| 2016-01-06 | 285.42 |
| 2016-01-05 | 284.76 |
| 2016-01-04 | 286.08 |
| 2015-12-31 | 294.66 |
| 2015-12-30 | 285.42 |
| 2015-12-29 | 286.08 |
| 2015-12-28 | 282.12 |
| 2015-12-24 | 288.06 |
| 2015-12-23 | 285.42 |
| 2015-12-22 | 280.80 |
| 2015-12-21 | 282.78 |
| 2015-12-18 | 282.12 |
| 2015-12-17 | 286.74 |
| 2015-12-16 | 275.52 |
| 2015-12-15 | 276.16 |
| 2015-12-14 | 273.61 |
| 2015-12-11 | 280.62 |
| 2015-12-10 | 281.90 |
| 2015-12-09 | 278.71 |
| 2015-12-08 | 283.81 |
| 2015-12-07 | 281.90 |
| 2015-12-04 | 283.81 |
| 2015-12-03 | 281.90 |
| 2015-12-02 | 285.72 |
| 2015-12-01 | 288.28 |
| 2015-11-30 | 283.81 |
| 2015-11-27 | 281.90 |
| 2015-11-26 | 272.97 |
| 2015-11-25 | 273.61 |
| 2015-11-24 | 272.97 |
| 2015-11-23 | 272.97 |
| 2015-11-20 | 273.61 |
| 2015-11-19 | 267.87 |
| 2015-11-18 | 261.50 |
| 2015-11-17 | 260.86 |
| 2015-11-16 | 261.50 |
| 2015-11-13 | 262.77 |
| 2015-11-12 | 266.60 |
| 2015-11-11 | 257.03 |
| 2015-11-10 | 257.03 |
| 2015-11-09 | 257.03 |
| 2015-11-06 | 257.03 |
| 2015-11-05 | 254.48 |
| 2015-11-04 | 254.48 |
| 2015-11-03 | 257.67 |
| 2015-11-02 | 255.12 |
| 2015-10-30 | 253.21 |
| 2015-10-29 | 255.12 |
| 2015-10-28 | 249.38 |
| 2015-10-27 | 248.75 |
| 2015-10-26 | 247.47 |
| 2015-10-23 | 244.28 |
| 2015-10-22 | 243.01 |
| 2015-10-20 | 235.36 |
| 2015-10-19 | 241.73 |
| 2015-10-16 | 241.73 |
| 2015-10-15 | 248.11 |
| 2015-10-14 | 246.83 |
| 2015-10-13 | 251.30 |
| 2015-10-12 | 250.02 |
| 2015-10-09 | 248.75 |
| 2015-10-08 | 247.47 |
| 2015-10-07 | 251.30 |
| 2015-10-06 | 247.47 |
| 2015-10-05 | 242.37 |
| 2015-10-02 | 240.46 |
| 2015-09-30 | 235.36 |
| 2015-09-29 | 239.18 |
| 2015-09-25 | 244.92 |
| 2015-09-24 | 236.63 |
| 2015-09-23 | 236.00 |
| 2015-09-22 | 238.55 |
| 2015-09-21 | 242.37 |
| 2015-09-18 | 248.75 |
| 2015-09-17 | 244.92 |
| 2015-09-16 | 252.57 |
| 2015-09-15 | 250.66 |
| 2015-09-14 | 256.40 |
| 2015-09-11 | 250.02 |
| 2015-09-10 | 250.66 |
| 2015-09-09 | 253.85 |
| 2015-09-08 | 243.65 |
| 2015-09-07 | 237.27 |
| 2015-09-04 | 247.47 |
| 2015-09-02 | 241.10 |
| 2015-09-01 | 241.10 |
| 2015-08-31 | 253.85 |
| 2015-08-28 | 245.56 |
| 2015-08-27 | 250.66 |
| 2015-08-26 | 249.38 |
| 2015-08-25 | 228.34 |
| 2015-08-24 | 234.72 |
| 2015-08-21 | 256.40 |
| 2015-08-20 | 262.77 |
| 2015-08-19 | 261.50 |
| 2015-08-18 | 267.87 |
| 2015-08-17 | 274.25 |
| 2015-08-14 | 263.77 |
| 2015-08-13 | 262.53 |
| 2015-08-12 | 269.32 |
| 2015-08-11 | 269.93 |
| 2015-08-10 | 263.15 |
| 2015-08-07 | 253.29 |
| 2015-08-06 | 261.30 |
| 2015-08-05 | 260.07 |
| 2015-08-04 | 265.62 |
| 2015-08-03 | 271.17 |
| 2015-07-31 | 279.18 |
| 2015-07-30 | 283.50 |
| 2015-07-29 | 280.41 |
| 2015-07-28 | 276.71 |
| 2015-07-27 | 274.87 |
| 2015-07-24 | 281.65 |
| 2015-07-23 | 279.18 |
| 2015-07-22 | 279.18 |
| 2015-07-21 | 274.87 |
| 2015-07-20 | 279.18 |
| 2015-07-17 | 279.18 |
| 2015-07-16 | 266.85 |
| 2015-07-15 | 267.47 |
| 2015-07-14 | 267.47 |
| 2015-07-13 | 269.32 |
| 2015-07-10 | 265.62 |
| 2015-07-09 | 254.52 |
| 2015-07-08 | 244.65 |
| 2015-07-07 | 263.77 |
| 2015-07-06 | 262.53 |
| 2015-07-03 | 281.03 |
| 2015-07-02 | 282.26 |
| 2015-06-30 | 281.65 |
| 2015-06-29 | 258.22 |
| 2015-06-26 | 256.37 |
| 2015-06-25 | 234.79 |
| 2015-06-24 | 231.71 |
| 2015-06-23 | 236.02 |
| 2015-06-22 | 235.41 |
| 2015-06-19 | 238.49 |
| 2015-06-18 | 231.71 |
| 2015-06-17 | 232.94 |
| 2015-06-16 | 230.47 |
| 2015-06-15 | 225.54 |
| 2015-06-12 | 229.86 |
| 2015-06-11 | 232.32 |
| 2015-06-10 | 234.17 |
| 2015-06-09 | 228.62 |
| 2015-06-08 | 232.94 |
| 2015-06-05 | 237.87 |
| 2015-06-04 | 236.02 |
| 2015-06-03 | 236.64 |
| 2015-06-02 | 237.87 |
| 2015-06-01 | 231.71 |
| 2015-05-29 | 234.79 |
| 2015-05-28 | 228.62 |
| 2015-05-27 | 229.86 |
| 2015-05-26 | 232.32 |
| 2015-05-22 | 239.11 |
| 2015-05-21 | 236.64 |
| 2015-05-20 | 239.11 |
| 2015-05-19 | 234.17 |
| 2015-05-18 | 233.56 |
| 2015-05-15 | 232.32 |
| 2015-05-14 | 232.94 |
| 2015-05-13 | 231.09 |
| 2015-05-12 | 232.32 |
| 2015-05-11 | 231.71 |
| 2015-05-08 | 228.62 |
| 2015-05-07 | 229.86 |
| 2015-05-06 | 229.24 |
| 2015-05-05 | 228.62 |
| 2015-05-04 | 232.32 |
| 2015-04-30 | 231.71 |
| 2015-04-29 | 234.79 |
| 2015-04-28 | 231.71 |
| 2015-04-27 | 234.17 |
| 2015-04-24 | 234.79 |
| 2015-04-23 | 228.62 |
| 2015-04-22 | 232.94 |
| 2015-04-21 | 234.17 |
| 2015-04-20 | 234.17 |
| 2015-04-17 | 233.56 |
| 2015-04-16 | 242.19 |
| 2015-04-15 | 247.12 |
| 2015-04-14 | 253.29 |
| 2015-04-13 | 253.29 |
| 2015-04-10 | 254.52 |
| 2015-04-09 | 248.35 |
| 2015-04-08 | 237.87 |
| 2015-04-02 | 236.64 |
| 2015-04-01 | 235.41 |
| 2015-03-31 | 231.09 |
| 2015-03-30 | 229.86 |
| 2015-03-27 | 231.71 |
| 2015-03-26 | 226.16 |
| 2015-03-25 | 230.47 |
| 2015-03-24 | 231.71 |
| 2015-03-23 | 232.32 |
| 2015-03-20 | 236.02 |
| 2015-03-19 | 232.94 |
| 2015-03-18 | 242.19 |
| 2015-03-17 | 248.35 |
| 2015-03-16 | 247.74 |
| 2015-03-13 | 255.75 |
| 2015-03-12 | 245.89 |
| 2015-03-11 | 249.59 |
| 2015-03-10 | 247.12 |
| 2015-03-09 | 240.95 |
| 2015-03-06 | 237.26 |
| 2015-03-05 | 236.64 |
| 2015-03-04 | 246.50 |
| 2015-03-03 | 246.50 |
| 2015-03-02 | 245.27 |
| 2015-02-27 | 257.60 |
| 2015-02-26 | 252.67 |
| 2015-02-25 | 246.50 |
| 2015-02-24 | 245.89 |
| 2015-02-23 | 240.34 |
| 2015-02-18 | 237.26 |
| 2015-02-17 | 239.11 |
| 2015-02-16 | 239.11 |
| 2015-02-13 | 236.02 |
| 2015-02-12 | 239.11 |
| 2015-02-11 | 238.49 |
| 2015-02-10 | 235.41 |
| 2015-02-09 | 234.79 |
| 2015-02-06 | 234.79 |
| 2015-02-05 | 232.94 |
| 2015-02-04 | 232.32 |
| 2015-02-03 | 233.56 |
| 2015-02-02 | 234.17 |
| 2015-01-30 | 229.86 |
| 2015-01-29 | 224.31 |
| 2015-01-28 | 221.23 |
| 2015-01-27 | 215.68 |
| 2015-01-26 | 213.83 |
| 2015-01-23 | 216.29 |
| 2015-01-22 | 210.13 |
| 2015-01-21 | 208.89 |
| 2015-01-20 | 212.59 |
| 2015-01-19 | 211.36 |
| 2015-01-16 | 208.89 |
| 2015-01-15 | 210.74 |
| 2015-01-14 | 211.36 |
| 2015-01-13 | 211.98 |
| 2015-01-12 | 210.13 |
| 2015-01-09 | 213.83 |
| 2015-01-08 | 210.74 |
| 2015-01-07 | 210.13 |
| 2015-01-06 | 210.74 |
| 2015-01-05 | 212.59 |
| 2015-01-02 | 213.83 |
| 2014-12-31 | 216.91 |
| 2014-12-30 | 213.83 |
| 2014-12-29 | 210.74 |
| 2014-12-24 | 207.97 |
| 2014-12-23 | 212.59 |
| 2014-12-22 | 208.89 |
| 2014-12-19 | 221.23 |
| 2014-12-18 | 218.76 |
| 2014-12-17 | 215.06 |
| 2014-12-16 | 210.74 |
| 2014-12-15 | 207.35 |
| 2014-12-12 | 205.50 |
| 2014-12-11 | 208.28 |
| 2014-12-10 | 206.12 |
| 2014-12-09 | 210.13 |
| 2014-12-08 | 213.21 |
| 2014-12-05 | 210.13 |
| 2014-12-04 | 208.94 |
| 2014-12-03 | 207.76 |
| 2014-12-02 | 209.53 |
| 2014-12-01 | 207.16 |
| 2014-11-28 | 206.57 |
| 2014-11-27 | 204.20 |
| 2014-11-26 | 212.50 |
| 2014-11-25 | 221.99 |
| 2014-11-24 | 213.68 |
| 2014-11-21 | 206.57 |
| 2014-11-20 | 202.42 |
| 2014-11-19 | 216.06 |
| 2014-11-18 | 216.65 |
| 2014-11-17 | 225.54 |
| 2014-11-14 | 220.80 |
| 2014-11-13 | 217.24 |
| 2014-11-12 | 212.50 |
| 2014-11-11 | 211.31 |
| 2014-11-10 | 210.13 |
| 2014-11-07 | 207.76 |
| 2014-11-06 | 210.72 |
| 2014-11-05 | 211.31 |
| 2014-11-04 | 208.94 |
| 2014-11-03 | 209.53 |
| 2014-10-31 | 208.35 |
| 2014-10-30 | 207.16 |
| 2014-10-29 | 211.31 |
| 2014-10-28 | 206.57 |
| 2014-10-27 | 203.01 |
| 2014-10-24 | 203.60 |
| 2014-10-23 | 203.01 |
| 2014-10-22 | 201.23 |
| 2014-10-21 | 196.49 |
| 2014-10-20 | 201.23 |
| 2014-10-17 | 197.67 |
| 2014-10-16 | 197.08 |
| 2014-10-15 | 197.08 |
| 2014-10-14 | 194.71 |
| 2014-10-13 | 192.34 |
| 2014-10-10 | 194.12 |
| 2014-10-09 | 194.71 |
| 2014-10-08 | 193.52 |
| 2014-10-07 | 195.60 |
| 2014-10-06 | 191.45 |
| 2014-10-03 | 189.97 |
| 2014-09-30 | 184.33 |
| 2014-09-29 | 179.89 |
| 2014-09-26 | 186.70 |
| 2014-09-25 | 186.11 |
| 2014-09-24 | 185.52 |
| 2014-09-23 | 186.41 |
| 2014-09-22 | 185.22 |
| 2014-09-19 | 186.41 |
| 2014-09-18 | 183.74 |
| 2014-09-17 | 184.33 |
| 2014-09-16 | 182.85 |
| 2014-09-15 | 182.55 |
| 2014-09-12 | 182.55 |
| 2014-09-11 | 180.48 |
| 2014-09-10 | 179.59 |
| 2014-09-08 | 186.41 |
| 2014-09-05 | 185.52 |
| 2014-09-04 | 185.52 |
| 2014-09-03 | 179.89 |
| 2014-09-02 | 179.59 |
| 2014-09-01 | 176.62 |
| 2014-08-29 | 175.14 |
| 2014-08-28 | 175.44 |
| 2014-08-27 | 175.44 |
| 2014-08-26 | 174.84 |
| 2014-08-25 | 175.73 |
| 2014-08-22 | 173.96 |
| 2014-08-21 | 175.14 |
| 2014-08-20 | 176.62 |
| 2014-08-19 | 177.81 |
| 2014-08-18 | 177.81 |
| 2014-08-15 | 179.29 |
| 2014-08-14 | 178.70 |
| 2014-08-13 | 179.00 |
| 2014-08-12 | 180.48 |
| 2014-08-11 | 187.89 |
| 2014-08-08 | 185.11 |
| 2014-08-07 | 185.67 |
| 2014-08-06 | 185.11 |
| 2014-08-05 | 184.00 |
| 2014-08-04 | 186.22 |
| 2014-08-01 | 172.88 |
| 2014-07-31 | 170.94 |
| 2014-07-30 | 168.72 |
| 2014-07-29 | 171.77 |
| 2014-07-28 | 168.99 |
| 2014-07-25 | 169.55 |
| 2014-07-24 | 166.77 |
| 2014-07-23 | 165.38 |
| 2014-07-22 | 166.49 |
| 2014-07-21 | 166.22 |
| 2014-07-18 | 166.22 |
| 2014-07-17 | 165.38 |
| 2014-07-16 | 166.77 |
| 2014-07-15 | 164.55 |
| 2014-07-14 | 165.10 |
| 2014-07-11 | 167.33 |
| 2014-07-10 | 172.33 |
| 2014-07-09 | 169.55 |
| 2014-07-08 | 171.22 |
| 2014-07-07 | 171.50 |
| 2014-07-04 | 165.38 |
| 2014-07-03 | 165.94 |
| 2014-07-02 | 165.10 |
| 2014-06-30 | 169.27 |
| 2014-06-27 | 165.66 |
| 2014-06-26 | 159.55 |
| 2014-06-25 | 157.05 |
| 2014-06-24 | 158.43 |
| 2014-06-23 | 158.99 |
| 2014-06-20 | 164.27 |
| 2014-06-19 | 164.27 |
| 2014-06-18 | 165.94 |
| 2014-06-17 | 171.22 |
| 2014-06-16 | 177.89 |
| 2014-06-13 | 177.05 |
| 2014-06-12 | 175.66 |
| 2014-06-11 | 176.22 |
| 2014-06-10 | 177.05 |
| 2014-06-09 | 173.16 |
| 2014-06-06 | 171.22 |
| 2014-06-05 | 170.66 |
| 2014-06-04 | 169.83 |
| 2014-06-03 | 167.88 |
| 2014-05-30 | 163.99 |
| 2014-05-29 | 166.77 |
| 2014-05-28 | 166.77 |
| 2014-05-27 | 177.61 |
| 2014-05-26 | 178.44 |
| 2014-05-23 | 171.50 |
| 2014-05-22 | 162.88 |
| 2014-05-21 | 158.43 |
| 2014-05-20 | 159.82 |
| 2014-05-19 | 160.38 |
| 2014-05-16 | 151.77 |
| 2014-05-15 | 160.94 |
| 2014-05-14 | 153.99 |
| 2014-05-13 | 162.05 |
| 2014-05-12 | 165.66 |
| 2014-05-09 | 164.27 |
| 2014-05-08 | 165.10 |
| 2014-05-07 | 169.55 |
| 2014-05-05 | 171.22 |
| 2014-05-02 | 172.61 |
| 2014-04-30 | 173.44 |
| 2014-04-29 | 163.71 |
| 2014-04-28 | 166.49 |
| 2014-04-25 | 173.44 |
| 2014-04-24 | 174.55 |
| 2014-04-23 | 177.61 |
| 2014-04-22 | 181.78 |
| 2014-04-17 | 179.55 |
| 2014-04-16 | 183.44 |
| 2014-04-15 | 182.89 |
| 2014-04-14 | 180.11 |
| 2014-04-11 | 179.55 |
| 2014-04-10 | 181.78 |
| 2014-04-09 | 184.56 |
| 2014-04-08 | 184.56 |
| 2014-04-07 | 188.45 |
| 2014-04-04 | 186.78 |
| 2014-04-03 | 192.34 |
| 2014-04-02 | 190.11 |
| 2014-04-01 | 185.67 |
| 2014-03-31 | 182.89 |
| 2014-03-28 | 189.00 |
| 2014-03-27 | 191.23 |
| 2014-03-26 | 196.23 |
| 2014-03-25 | 199.56 |
| 2014-03-24 | 190.67 |
| 2014-03-21 | 199.56 |
| 2014-03-20 | 196.23 |
| 2014-03-19 | 203.45 |
| 2014-03-18 | 201.78 |
| 2014-03-17 | 202.34 |
| 2014-03-14 | 201.78 |
| 2014-03-13 | 205.68 |
| 2014-03-12 | 200.67 |
| 2014-03-11 | 211.23 |
| 2014-03-10 | 212.90 |
| 2014-03-07 | 205.68 |
| 2014-03-06 | 202.34 |
| 2014-03-05 | 206.79 |
| 2014-03-04 | 202.34 |
| 2014-03-03 | 200.12 |
| 2014-02-28 | 210.68 |
| 2014-02-27 | 210.12 |
| 2014-02-26 | 206.23 |
| 2014-02-25 | 206.79 |
| 2014-02-24 | 207.90 |
| 2014-02-21 | 206.79 |
| 2014-02-20 | 204.01 |
| 2014-02-19 | 195.67 |
| 2014-02-18 | 202.34 |
| 2014-02-17 | 211.23 |
| 2014-02-14 | 222.90 |
| 2014-02-13 | 220.13 |
| 2014-02-12 | 220.13 |
| 2014-02-11 | 224.57 |
| 2014-02-10 | 226.79 |
| 2014-02-07 | 226.79 |
| 2014-02-06 | 219.01 |
| 2014-02-05 | 210.12 |
| 2014-02-04 | 204.56 |
| 2014-01-30 | 206.23 |
| 2014-01-29 | 209.57 |
| 2014-01-28 | 200.67 |
| 2014-01-27 | 204.56 |
| 2014-01-24 | 208.45 |
| 2014-01-23 | 211.23 |
| 2014-01-22 | 210.68 |
| 2014-01-21 | 212.90 |
| 2014-01-20 | 211.23 |
| 2014-01-17 | 215.12 |
| 2014-01-16 | 214.57 |
| 2014-01-15 | 220.13 |
| 2014-01-14 | 221.79 |
| 2014-01-13 | 224.57 |
| 2014-01-10 | 227.91 |
| 2014-01-09 | 221.79 |
| 2014-01-08 | 226.79 |
| 2014-01-07 | 225.68 |
| 2014-01-06 | 225.13 |
| 2014-01-03 | 226.79 |
| 2014-01-02 | 229.57 |
| 2013-12-31 | 229.57 |
| 2013-12-30 | 231.24 |
| 2013-12-27 | 226.24 |
| 2013-12-24 | 225.68 |
| 2013-12-23 | 222.35 |
| 2013-12-20 | 225.68 |
| 2013-12-19 | 223.46 |
| 2013-12-18 | 226.79 |
| 2013-12-17 | 226.79 |
| 2013-12-16 | 225.13 |
| 2013-12-13 | 227.91 |
| 2013-12-12 | 222.35 |
| 2013-12-11 | 226.24 |
| 2013-12-10 | 227.91 |
| 2013-12-09 | 220.13 |
| 2013-12-06 | 226.79 |
| 2013-12-05 | 227.33 |
| 2013-12-04 | 220.34 |
| 2013-12-03 | 225.18 |
| 2013-12-02 | 226.79 |
| 2013-11-29 | 223.57 |
| 2013-11-28 | 222.49 |
| 2013-11-27 | 225.72 |
| 2013-11-26 | 221.42 |
| 2013-11-25 | 222.49 |
| 2013-11-22 | 182.18 |
| 2013-11-21 | 182.72 |
| 2013-11-20 | 185.41 |
| 2013-11-19 | 189.71 |
| 2013-11-18 | 186.48 |
| 2013-11-15 | 184.87 |
| 2013-11-14 | 183.80 |
| 2013-11-13 | 181.65 |
| 2013-11-12 | 184.33 |
| 2013-11-11 | 189.17 |
| 2013-11-08 | 182.18 |
| 2013-11-07 | 184.87 |
| 2013-11-06 | 184.87 |
| 2013-11-05 | 180.03 |
| 2013-11-04 | 182.72 |
| 2013-11-01 | 190.78 |
| 2013-10-31 | 185.95 |
| 2013-10-30 | 188.63 |
| 2013-10-29 | 172.51 |
| 2013-10-28 | 169.82 |
| 2013-10-25 | 165.52 |
| 2013-10-24 | 167.13 |
| 2013-10-23 | 169.28 |
| 2013-10-22 | 171.43 |
| 2013-10-21 | 166.86 |
| 2013-10-18 | 167.13 |
| 2013-10-17 | 164.45 |
| 2013-10-16 | 170.36 |
| 2013-10-15 | 167.94 |
| 2013-10-11 | 168.21 |
| 2013-10-10 | 170.36 |
| 2013-10-09 | 168.21 |
| 2013-10-08 | 165.25 |
| 2013-10-07 | 167.67 |
| 2013-10-04 | 170.36 |
| 2013-10-03 | 173.58 |
| 2013-10-02 | 168.75 |
| 2013-09-30 | 157.46 |
| 2013-09-27 | 152.62 |
| 2013-09-26 | 148.05 |
| 2013-09-25 | 148.86 |
| 2013-09-24 | 148.59 |
| 2013-09-23 | 148.59 |
| 2013-09-19 | 146.98 |
| 2013-09-18 | 146.71 |
| 2013-09-17 | 146.71 |
| 2013-09-16 | 146.98 |
| 2013-09-13 | 148.05 |
| 2013-09-12 | 151.28 |
| 2013-09-11 | 144.29 |
| 2013-09-10 | 146.17 |
| 2013-09-09 | 144.56 |
| 2013-09-06 | 145.63 |
| 2013-09-05 | 148.05 |
| 2013-09-04 | 151.28 |
| 2013-09-03 | 149.66 |
| 2013-09-02 | 147.25 |
| 2013-08-30 | 144.83 |
| 2013-08-29 | 144.56 |
| 2013-08-28 | 144.56 |
| 2013-08-27 | 145.36 |
| 2013-08-26 | 145.36 |
| 2013-08-23 | 147.25 |
| 2013-08-22 | 143.21 |
| 2013-08-21 | 145.36 |
| 2013-08-20 | 149.40 |
| 2013-08-19 | 143.48 |
| 2013-08-16 | 145.36 |
| 2013-08-15 | 152.62 |
| 2013-08-13 | 154.50 |
| 2013-08-12 | 153.43 |
| 2013-08-09 | 153.94 |
| 2013-08-08 | 149.82 |
| 2013-08-07 | 145.95 |
| 2013-08-06 | 147.50 |
| 2013-08-05 | 150.33 |
| 2013-08-02 | 137.18 |
| 2013-08-01 | 138.73 |
| 2013-07-31 | 138.73 |
| 2013-07-30 | 134.61 |
| 2013-07-29 | 134.61 |
| 2013-07-26 | 136.15 |
| 2013-07-25 | 137.70 |
| 2013-07-24 | 136.67 |
| 2013-07-23 | 133.32 |
| 2013-07-22 | 132.54 |
| 2013-07-19 | 134.09 |
| 2013-07-18 | 136.67 |
| 2013-07-17 | 135.90 |
| 2013-07-16 | 133.83 |
| 2013-07-15 | 133.58 |
| 2013-07-12 | 139.76 |
| 2013-07-11 | 142.08 |
| 2013-07-10 | 140.79 |
| 2013-07-09 | 132.54 |
| 2013-07-08 | 131.77 |
| 2013-07-05 | 134.09 |
| 2013-07-04 | 129.97 |
| 2013-07-03 | 131.00 |
| 2013-07-02 | 129.71 |
| 2013-06-28 | 124.29 |
| 2013-06-27 | 125.33 |
| 2013-06-26 | 121.46 |
| 2013-06-25 | 120.94 |
| 2013-06-24 | 132.03 |
| 2013-06-21 | 135.90 |
| 2013-06-20 | 146.21 |
| 2013-06-19 | 149.82 |
| 2013-06-18 | 151.11 |
| 2013-06-17 | 152.14 |
| 2013-06-14 | 152.65 |
| 2013-06-13 | 151.88 |
| 2013-06-11 | 151.11 |
| 2013-06-10 | 155.75 |
| 2013-06-07 | 151.11 |
| 2013-06-06 | 148.01 |
| 2013-06-05 | 149.30 |
| 2013-06-04 | 152.40 |
| 2013-06-03 | 148.79 |
| 2013-05-31 | 152.40 |
| 2013-05-30 | 148.53 |
| 2013-05-29 | 151.88 |
| 2013-05-28 | 155.23 |
| 2013-05-27 | 150.33 |
| 2013-05-24 | 153.43 |
| 2013-05-23 | 153.43 |
| 2013-05-22 | 155.23 |
| 2013-05-21 | 159.87 |
| 2013-05-20 | 156.26 |
| 2013-05-16 | 163.48 |
| 2013-05-15 | 156.52 |
| 2013-05-14 | 157.81 |
| 2013-05-13 | 155.75 |
| 2013-05-10 | 153.68 |
| 2013-05-09 | 156.78 |
| 2013-05-08 | 152.14 |
| 2013-05-07 | 157.81 |
| 2013-05-06 | 156.52 |
| 2013-05-03 | 154.72 |
| 2013-05-02 | 152.65 |
| 2013-04-30 | 146.98 |
| 2013-04-29 | 144.15 |
| 2013-04-26 | 135.90 |
| 2013-04-25 | 137.96 |
| 2013-04-24 | 134.61 |
| 2013-04-23 | 131.26 |
| 2013-04-22 | 135.12 |
| 2013-04-19 | 135.12 |
| 2013-04-18 | 131.51 |
| 2013-04-17 | 129.97 |
| 2013-04-16 | 129.45 |
| 2013-04-15 | 127.13 |
| 2013-04-12 | 121.46 |
| 2013-04-11 | 127.90 |
| 2013-04-10 | 113.98 |
| 2013-04-09 | 115.27 |
| 2013-04-08 | 114.24 |
| 2013-04-05 | 114.24 |
| 2013-04-03 | 110.63 |
| 2013-04-02 | 113.72 |
| 2013-03-28 | 115.53 |
| 2013-03-27 | 113.47 |
| 2013-03-26 | 112.69 |
| 2013-03-25 | 112.69 |
| 2013-03-22 | 104.44 |
| 2013-03-21 | 105.73 |
| 2013-03-20 | 104.96 |
| 2013-03-19 | 105.73 |
| 2013-03-18 | 103.41 |
| 2013-03-15 | 105.99 |
| 2013-03-14 | 106.76 |
| 2013-03-13 | 101.35 |
| 2013-03-12 | 102.64 |
| 2013-03-11 | 104.19 |
| 2013-03-08 | 106.25 |
| 2013-03-07 | 104.44 |
| 2013-03-06 | 107.79 |
| 2013-03-05 | 106.51 |
| 2013-03-04 | 103.41 |
| 2013-03-01 | 104.96 |
| 2013-02-28 | 103.93 |
| 2013-02-27 | 99.54 |
| 2013-02-26 | 96.97 |
| 2013-02-25 | 95.42 |
| 2013-02-22 | 99.29 |
| 2013-02-21 | 93.36 |
| 2013-02-20 | 95.42 |
| 2013-02-19 | 86.91 |
| 2013-02-18 | 82.53 |
| 2013-02-15 | 83.04 |
| 2013-02-14 | 81.24 |
| 2013-02-08 | 83.04 |
| 2013-02-07 | 80.21 |
| 2013-02-06 | 81.50 |
| 2013-02-05 | 83.30 |
| 2013-02-04 | 84.08 |
| 2013-02-01 | 79.95 |
| 2013-01-31 | 79.95 |
| 2013-01-30 | 81.24 |
| 2013-01-29 | 82.79 |
| 2013-01-28 | 79.69 |
| 2013-01-25 | 82.01 |
| 2013-01-24 | 84.59 |
| 2013-01-23 | 81.76 |
| 2013-01-22 | 85.62 |
| 2013-01-21 | 86.65 |
| 2013-01-18 | 86.65 |
| 2013-01-17 | 85.62 |
| 2013-01-16 | 86.40 |
| 2013-01-15 | 86.91 |
| 2013-01-14 | 85.37 |
| 2013-01-11 | 86.14 |
| 2013-01-10 | 83.82 |
| 2013-01-09 | 81.24 |
| 2013-01-08 | 82.27 |
| 2013-01-07 | 80.98 |
| 2013-01-04 | 80.98 |
| 2013-01-03 | 77.12 |
| 2013-01-02 | 79.95 |
| 2012-12-31 | 79.44 |
| 2012-12-28 | 78.66 |
| 2012-12-27 | 79.69 |
| 2012-12-24 | 77.89 |
| 2012-12-21 | 77.89 |
| 2012-12-20 | 76.86 |
| 2012-12-19 | 78.92 |
| 2012-12-18 | 71.19 |
| 2012-12-17 | 65.77 |
| 2012-12-14 | 67.83 |
| 2012-12-13 | 65.00 |
| 2012-12-12 | 64.74 |
| 2012-12-11 | 66.03 |
| 2012-12-10 | 67.58 |
| 2012-12-07 | 62.94 |
| 2012-12-06 | 66.33 |
| 2012-12-05 | 65.36 |
| 2012-12-04 | 69.97 |
| 2012-12-03 | 63.42 |
| 2012-11-30 | 62.21 |
| 2012-11-29 | 64.39 |
| 2012-11-28 | 51.78 |
| 2012-11-27 | 43.30 |
| 2012-11-26 | 40.39 |
| 2012-11-23 | 32.14 |
| 2012-11-22 | 30.69 |
| 2012-11-21 | 26.81 |
| 2012-11-20 | 26.32 |
| 2012-11-19 | 25.60 |
| 2012-11-16 | 25.11 |
| 2012-11-15 | 24.87 |
| 2012-11-14 | 24.87 |
| 2012-11-13 | 25.60 |
| 2012-11-12 | 26.57 |
| 2012-11-09 | 25.11 |
| 2012-11-08 | 23.90 |
| 2012-11-07 | 25.60 |
| 2012-11-06 | 24.63 |
| 2012-11-05 | 24.63 |
| 2012-11-02 | 25.84 |
| 2012-11-01 | 24.38 |
| 2012-10-31 | 24.38 |
| 2012-10-30 | 25.11 |
| 2012-10-29 | 23.66 |
| 2012-10-26 | 25.60 |
| 2012-10-25 | 27.05 |
| 2012-10-24 | 27.05 |
| 2012-10-22 | 23.66 |
| 2012-10-19 | 22.93 |
| 2012-10-18 | 22.93 |
| 2012-10-17 | 22.44 |
| 2012-10-16 | 24.38 |
| 2012-10-15 | 23.17 |
| 2012-10-12 | 22.93 |
| 2012-10-11 | 22.93 |
| 2012-10-10 | 22.69 |
| 2012-10-09 | 24.38 |
| 2012-10-08 | 23.90 |
| 2012-10-05 | 23.90 |
| 2012-10-04 | 26.08 |
| 2012-10-03 | 25.60 |
| 2012-09-28 | 22.20 |
| 2012-09-27 | 20.26 |
| 2012-09-26 | 20.99 |
| 2012-09-25 | 21.23 |
| 2012-09-24 | 20.75 |
| 2012-09-21 | 21.96 |
| 2012-09-20 | 20.99 |
| 2012-09-19 | 20.75 |
| 2012-09-18 | 20.99 |
| 2012-09-17 | 21.23 |
| 2012-09-14 | 22.93 |
| 2012-09-13 | 21.47 |
| 2012-09-12 | 20.99 |
| 2012-09-11 | 19.29 |
| 2012-09-10 | 19.29 |
| 2012-09-07 | 17.11 |
| 2012-09-06 | 19.29 |
| 2012-09-05 | 18.32 |
| 2012-09-04 | 19.29 |
| 2012-09-03 | 19.05 |
| 2012-08-31 | 19.53 |
| 2012-08-30 | 19.78 |
| 2012-08-29 | 20.02 |
| 2012-08-28 | 20.26 |
| 2012-08-27 | 19.78 |
| 2012-08-24 | 19.53 |
| 2012-08-23 | 20.99 |
| 2012-08-22 | 21.23 |
| 2012-08-21 | 20.99 |
| 2012-08-20 | 20.02 |
| 2012-08-17 | 22.20 |
| 2012-08-16 | 22.20 |
| 2012-08-15 | 23.17 |
| 2012-08-14 | 25.11 |
| 2012-08-13 | 27.29 |
| 2012-08-10 | 26.15 |
| 2012-08-09 | 27.06 |
| 2012-08-08 | 24.08 |
| 2012-08-07 | 22.25 |
| 2012-08-06 | 22.02 |
| 2012-08-03 | 22.02 |
| 2012-08-02 | 23.39 |
| 2012-08-01 | 22.71 |
| 2012-07-31 | 24.31 |
| 2012-07-30 | 25.92 |
| 2012-07-27 | 24.31 |
| 2012-07-26 | 22.48 |
| 2012-07-25 | 20.18 |
| 2012-07-24 | 18.35 |
| 2012-07-23 | 16.74 |
| 2012-07-20 | 19.27 |
| 2012-07-19 | 16.74 |
| 2012-07-18 | 16.97 |
| 2012-07-17 | 16.74 |
| 2012-07-16 | 15.37 |
| 2012-07-13 | 15.60 |
| 2012-07-12 | 15.14 |
| 2012-07-11 | 14.68 |
| 2012-07-10 | 12.39 |
| 2012-07-09 | 12.39 |
| 2012-07-06 | 8.72 |
| 2012-07-05 | 8.72 |
| 2012-07-04 | 9.63 |
| 2012-07-03 | 8.72 |
| 2012-06-29 | 8.72 |
| 2012-06-28 | 9.17 |
| 2012-06-27 | 11.93 |
| 2012-06-26 | 13.76 |
| 2012-06-25 | 11.93 |
| 2012-06-22 | 21.79 |
| 2012-06-21 | 27.06 |
| 2012-06-20 | 28.67 |
| 2012-06-19 | 28.90 |
| 2012-06-18 | 27.29 |
| 2012-06-15 | 29.59 |
| 2012-06-14 | 27.52 |
| 2012-06-13 | 27.75 |
| 2012-06-12 | 25.92 |
| 2012-06-11 | 22.48 |
| 2012-06-08 | 22.94 |
| 2012-06-07 | 17.66 |
| 2012-06-06 | 16.06 |
| 2012-06-05 | 14.68 |
| 2012-06-04 | 13.99 |
| 2012-06-01 | 14.22 |
| 2012-05-31 | 15.14 |
| 2012-05-30 | 14.68 |
| 2012-05-29 | 16.97 |
| 2012-05-28 | 14.91 |
| 2012-05-25 | 14.91 |
| 2012-05-24 | 14.22 |
| 2012-05-23 | 14.68 |
| 2012-05-22 | 18.12 |
| 2012-05-21 | 16.51 |
| 2012-05-18 | 14.68 |
| 2012-05-17 | 14.45 |
| 2012-05-16 | 13.53 |
| 2012-05-15 | 15.14 |
| 2012-05-14 | 15.37 |
| 2012-05-11 | 16.28 |
| 2012-05-10 | 16.28 |
| 2012-05-09 | 13.30 |
| 2012-05-08 | 14.22 |
| 2012-05-07 | 14.45 |
| 2012-05-04 | 14.68 |
| 2012-05-03 | 16.28 |
| 2012-05-02 | 17.66 |
| 2012-04-30 | 18.12 |
| 2012-04-27 | 16.97 |
| 2012-04-26 | 18.12 |
| 2012-04-25 | 16.97 |
| 2012-04-24 | 18.12 |
| 2012-04-23 | 19.04 |
| 2012-04-20 | 18.58 |
| 2012-04-19 | 17.89 |
| 2012-04-18 | 17.66 |
| 2012-04-17 | 18.35 |
| 2012-04-16 | 16.74 |
| 2012-04-13 | 16.74 |
| 2012-04-12 | 16.28 |
| 2012-04-11 | 16.97 |
| 2012-04-10 | 16.28 |
| 2012-04-05 | 18.81 |
| 2012-04-03 | 19.95 |
| 2012-04-02 | 19.27 |
| 2012-03-30 | 19.27 |
| 2012-03-29 | 18.58 |
| 2012-03-28 | 18.35 |
| 2012-03-27 | 19.04 |
| 2012-03-26 | 18.35 |
| 2012-03-23 | 17.66 |
| 2012-03-22 | 16.74 |
| 2012-03-21 | 16.51 |
| 2012-03-20 | 18.12 |
| 2012-03-19 | 18.58 |
| 2012-03-16 | 20.18 |
| 2012-03-15 | 13.53 |
| 2012-03-14 | 13.53 |
| 2012-03-13 | 13.53 |
| 2012-03-12 | 15.37 |
| 2012-03-09 | 13.30 |
| 2012-03-08 | 14.45 |
| 2012-03-07 | 12.84 |
| 2012-03-06 | 14.68 |
| 2012-03-05 | 16.97 |
| 2012-03-02 | 18.35 |
| 2012-03-01 | 16.97 |
| 2012-02-29 | 15.83 |
| 2012-02-28 | 14.68 |
| 2012-02-27 | 15.83 |
| 2012-02-24 | 15.60 |
| 2012-02-23 | 12.84 |
| 2012-02-22 | 12.84 |
| 2012-02-21 | 12.84 |
| 2012-02-20 | 12.84 |
| 2012-02-17 | 11.93 |
| 2012-02-16 | 11.93 |
| 2012-02-15 | 11.70 |
| 2012-02-14 | 12.16 |
| 2012-02-13 | 11.24 |
| 2012-02-10 | 12.39 |
| 2012-02-09 | 12.16 |
| 2012-02-08 | 10.55 |
| 2012-02-07 | 7.57 |
| 2012-02-06 | 12.16 |
| 2012-02-03 | 11.70 |
| 2012-02-02 | 9.40 |
| 2012-02-01 | 8.94 |
| 2012-01-31 | 9.86 |
| 2012-01-30 | 6.42 |
| 2012-01-27 | 5.73 |
| 2012-01-26 | 7.11 |
| 2012-01-20 | 5.73 |
| 2012-01-19 | 5.05 |
| 2012-01-18 | 4.36 |
| 2012-01-17 | 4.36 |
| 2012-01-16 | 3.90 |
| 2012-01-13 | 3.44 |
| 2012-01-12 | 3.44 |
| 2012-01-11 | 3.21 |
| 2012-01-10 | 2.29 |
| 2012-01-09 | 1.38 |
| 2012-01-06 | 2.75 |
| 2012-01-05 | 1.38 |
| 2012-01-04 | 2.52 |
| 2012-01-03 | 2.52 |
| 2011-12-30 | 1.15 |
| 2011-12-29 | -1.38 |
| 2011-12-28 | 0.69 |
| 2011-12-23 | -1.38 |
| 2011-12-22 | -1.61 |
| 2011-12-21 | -2.29 |
| 2011-12-20 | -2.75 |
| 2011-12-19 | -1.61 |
| 2011-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy