Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00650 | 1992-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0650 % |
|---|---|
| 2025-09-05 | -47.20 |
| 2025-09-04 | -46.67 |
| 2025-09-03 | -46.13 |
| 2025-09-02 | -45.33 |
| 2025-09-01 | -45.33 |
| 2025-08-29 | -46.93 |
| 2025-08-28 | -46.13 |
| 2025-08-27 | -46.40 |
| 2025-08-26 | -45.60 |
| 2025-08-25 | -45.60 |
| 2025-08-22 | -45.07 |
| 2025-08-21 | -45.07 |
| 2025-08-20 | -44.80 |
| 2025-08-19 | -45.33 |
| 2025-08-18 | -46.13 |
| 2025-08-15 | -45.33 |
| 2025-08-14 | -44.53 |
| 2025-08-13 | -44.53 |
| 2025-08-12 | -44.53 |
| 2025-08-11 | -45.87 |
| 2025-08-08 | -45.87 |
| 2025-08-07 | -44.27 |
| 2025-08-06 | -44.53 |
| 2025-08-05 | -46.67 |
| 2025-08-04 | -44.27 |
| 2025-08-01 | -44.27 |
| 2025-07-31 | -43.20 |
| 2025-07-30 | -42.13 |
| 2025-07-29 | -41.60 |
| 2025-07-28 | -42.40 |
| 2025-07-25 | -42.67 |
| 2025-07-24 | -41.87 |
| 2025-07-23 | -43.20 |
| 2025-07-22 | -43.73 |
| 2025-07-21 | -45.33 |
| 2025-07-18 | -44.80 |
| 2025-07-17 | -44.00 |
| 2025-07-16 | -43.20 |
| 2025-07-15 | -42.93 |
| 2025-07-14 | -43.20 |
| 2025-07-11 | -44.53 |
| 2025-07-10 | -44.27 |
| 2025-07-09 | -45.33 |
| 2025-07-08 | -44.53 |
| 2025-07-07 | -44.53 |
| 2025-07-04 | -44.53 |
| 2025-07-03 | -44.53 |
| 2025-07-02 | -43.73 |
| 2025-06-30 | -44.27 |
| 2025-06-27 | -45.87 |
| 2025-06-26 | -48.27 |
| 2025-06-25 | -48.53 |
| 2025-06-24 | -50.67 |
| 2025-06-23 | -52.53 |
| 2025-06-20 | -50.13 |
| 2025-06-19 | -45.87 |
| 2025-06-18 | -46.93 |
| 2025-06-17 | -48.00 |
| 2025-06-16 | -48.53 |
| 2025-06-13 | -49.07 |
| 2025-06-12 | -49.07 |
| 2025-06-11 | -45.60 |
| 2025-06-10 | -46.40 |
| 2025-06-09 | -45.07 |
| 2025-06-06 | -44.80 |
| 2025-06-05 | -44.27 |
| 2025-06-04 | -45.07 |
| 2025-06-03 | -45.07 |
| 2025-06-02 | -46.13 |
| 2025-05-30 | -45.07 |
| 2025-05-29 | -44.27 |
| 2025-05-28 | -44.53 |
| 2025-05-27 | -44.53 |
| 2025-05-26 | -44.27 |
| 2025-05-23 | -44.27 |
| 2025-05-22 | -44.53 |
| 2025-05-21 | -44.53 |
| 2025-05-20 | -44.27 |
| 2025-05-19 | -43.20 |
| 2025-05-16 | -43.20 |
| 2025-05-15 | -42.67 |
| 2025-05-14 | -42.93 |
| 2025-05-13 | -47.47 |
| 2025-05-12 | -47.73 |
| 2025-05-09 | -46.67 |
| 2025-05-08 | -44.27 |
| 2025-05-07 | -40.27 |
| 2025-05-06 | -37.33 |
| 2025-05-02 | -32.00 |
| 2025-04-30 | -34.93 |
| 2025-04-29 | -34.93 |
| 2025-04-28 | -34.40 |
| 2025-04-25 | -32.00 |
| 2025-04-24 | -36.00 |
| 2025-04-23 | -34.67 |
| 2025-04-22 | -38.93 |
| 2025-04-17 | -37.07 |
| 2025-04-16 | -37.60 |
| 2025-04-15 | -37.87 |
| 2025-04-14 | -41.33 |
| 2025-04-11 | -41.33 |
| 2025-04-10 | -43.47 |
| 2025-04-09 | -43.73 |
| 2025-04-08 | -44.53 |
| 2025-04-07 | -48.00 |
| 2025-04-03 | -46.67 |
| 2025-04-02 | -45.87 |
| 2025-04-01 | -45.33 |
| 2025-03-31 | -43.73 |
| 2025-03-28 | -43.73 |
| 2025-03-27 | -42.93 |
| 2025-03-26 | -42.67 |
| 2025-03-25 | -42.13 |
| 2025-03-24 | -38.40 |
| 2025-03-21 | -34.40 |
| 2025-03-20 | -33.33 |
| 2025-03-19 | -35.20 |
| 2025-03-18 | -36.00 |
| 2025-03-17 | -35.73 |
| 2025-03-14 | -37.33 |
| 2025-03-13 | -36.27 |
| 2025-03-12 | -36.27 |
| 2025-03-11 | -34.40 |
| 2025-03-10 | -38.67 |
| 2025-03-07 | -38.93 |
| 2025-03-06 | -39.20 |
| 2025-03-05 | -41.60 |
| 2025-03-04 | -40.53 |
| 2025-03-03 | -39.73 |
| 2025-02-28 | -44.80 |
| 2025-02-27 | -45.60 |
| 2025-02-26 | -45.33 |
| 2025-02-25 | -45.07 |
| 2025-02-24 | -46.13 |
| 2025-02-21 | -45.07 |
| 2025-02-20 | -45.07 |
| 2025-02-19 | -45.07 |
| 2025-02-18 | -45.07 |
| 2025-02-17 | -45.07 |
| 2025-02-14 | -45.33 |
| 2025-02-13 | -44.80 |
| 2025-02-12 | -44.80 |
| 2025-02-11 | -45.60 |
| 2025-02-10 | -45.07 |
| 2025-02-07 | -43.47 |
| 2025-02-06 | -43.47 |
| 2025-02-05 | -43.20 |
| 2025-02-04 | -44.53 |
| 2025-02-03 | -41.07 |
| 2025-01-28 | -41.33 |
| 2025-01-27 | -44.53 |
| 2025-01-24 | -46.13 |
| 2025-01-23 | -45.33 |
| 2025-01-22 | -45.33 |
| 2025-01-21 | -46.13 |
| 2025-01-20 | -46.40 |
| 2025-01-17 | -46.67 |
| 2025-01-16 | -46.93 |
| 2025-01-15 | -46.40 |
| 2025-01-14 | -45.60 |
| 2025-01-13 | -46.67 |
| 2025-01-10 | -48.53 |
| 2025-01-09 | -49.33 |
| 2025-01-08 | -50.67 |
| 2025-01-07 | -52.00 |
| 2025-01-06 | -52.00 |
| 2025-01-03 | -49.87 |
| 2025-01-02 | -48.80 |
| 2024-12-31 | -41.87 |
| 2024-12-30 | -46.67 |
| 2024-12-27 | -49.87 |
| 2024-12-24 | -53.33 |
| 2024-12-23 | -53.33 |
| 2024-12-20 | -58.67 |
| 2024-12-19 | -59.47 |
| 2024-12-18 | -60.53 |
| 2024-12-17 | -62.13 |
| 2024-12-16 | -61.87 |
| 2024-12-13 | -59.20 |
| 2024-12-12 | -60.00 |
| 2024-12-11 | -60.27 |
| 2024-12-10 | -59.20 |
| 2024-12-09 | -57.33 |
| 2024-12-06 | -57.33 |
| 2024-12-05 | -57.33 |
| 2024-12-04 | -56.80 |
| 2024-12-03 | -57.33 |
| 2024-12-02 | -56.27 |
| 2024-11-29 | -56.80 |
| 2024-11-28 | -56.27 |
| 2024-11-27 | -56.80 |
| 2024-11-26 | -53.87 |
| 2024-11-25 | -51.73 |
| 2024-11-22 | -49.07 |
| 2024-11-21 | -46.40 |
| 2024-11-20 | -46.13 |
| 2024-11-19 | -50.40 |
| 2024-11-18 | -50.67 |
| 2024-11-15 | -52.00 |
| 2024-11-14 | -50.93 |
| 2024-11-13 | -50.93 |
| 2024-11-12 | -49.60 |
| 2024-11-11 | -48.00 |
| 2024-11-08 | -47.73 |
| 2024-11-07 | -46.40 |
| 2024-11-06 | -48.00 |
| 2024-11-05 | -47.20 |
| 2024-11-04 | -47.20 |
| 2024-11-01 | -48.53 |
| 2024-10-31 | -48.80 |
| 2024-10-30 | -47.47 |
| 2024-10-29 | -46.13 |
| 2024-10-28 | -46.67 |
| 2024-10-25 | -45.33 |
| 2024-10-24 | -44.80 |
| 2024-10-23 | -41.33 |
| 2024-10-22 | -42.13 |
| 2024-10-21 | -38.93 |
| 2024-10-18 | -40.27 |
| 2024-10-17 | -43.73 |
| 2024-10-16 | -41.33 |
| 2024-10-15 | -40.80 |
| 2024-10-14 | -37.33 |
| 2024-10-10 | -38.67 |
| 2024-10-09 | -38.67 |
| 2024-10-08 | -29.33 |
| 2024-10-07 | -13.33 |
| 2024-10-04 | -20.00 |
| 2024-10-03 | -29.33 |
| 2024-10-02 | -25.33 |
| 2024-09-30 | -42.67 |
| 2024-09-27 | -49.60 |
| 2024-09-26 | -52.27 |
| 2024-09-25 | -51.47 |
| 2024-09-24 | -46.67 |
| 2024-09-23 | -46.13 |
| 2024-09-20 | -46.40 |
| 2024-09-19 | -45.07 |
| 2024-09-17 | -45.07 |
| 2024-09-16 | -49.33 |
| 2024-09-13 | -51.73 |
| 2024-09-12 | -51.73 |
| 2024-09-11 | -52.53 |
| 2024-09-10 | -53.33 |
| 2024-09-09 | -49.87 |
| 2024-09-05 | -51.73 |
| 2024-09-04 | -52.53 |
| 2024-09-03 | -52.53 |
| 2024-09-02 | -52.53 |
| 2024-08-30 | -50.67 |
| 2024-08-29 | -53.33 |
| 2024-08-28 | -54.67 |
| 2024-08-27 | -53.60 |
| 2024-08-26 | -51.47 |
| 2024-08-23 | -50.93 |
| 2024-08-22 | -49.87 |
| 2024-08-21 | -50.67 |
| 2024-08-20 | -49.33 |
| 2024-08-19 | -48.00 |
| 2024-08-16 | -44.27 |
| 2024-08-15 | -44.27 |
| 2024-08-14 | -43.73 |
| 2024-08-13 | -42.40 |
| 2024-08-12 | -42.93 |
| 2024-08-09 | -42.67 |
| 2024-08-08 | -43.73 |
| 2024-08-07 | -41.07 |
| 2024-08-06 | -42.93 |
| 2024-08-05 | -44.00 |
| 2024-08-02 | -42.40 |
| 2024-08-01 | -41.07 |
| 2024-07-31 | -38.93 |
| 2024-07-30 | -43.47 |
| 2024-07-29 | -41.07 |
| 2024-07-26 | -38.40 |
| 2024-07-25 | -37.07 |
| 2024-07-24 | -42.13 |
| 2024-07-23 | -40.80 |
| 2024-07-22 | -36.00 |
| 2024-07-19 | -35.73 |
| 2024-07-18 | -34.40 |
| 2024-07-17 | -34.40 |
| 2024-07-16 | -34.40 |
| 2024-07-15 | -30.67 |
| 2024-07-12 | -26.67 |
| 2024-07-11 | -29.33 |
| 2024-07-10 | -32.00 |
| 2024-07-09 | -29.33 |
| 2024-07-08 | -32.00 |
| 2024-07-05 | -30.67 |
| 2024-07-04 | -33.33 |
| 2024-07-03 | -33.33 |
| 2024-07-02 | -33.87 |
| 2024-06-28 | -35.20 |
| 2024-06-27 | -33.33 |
| 2024-06-26 | -30.67 |
| 2024-06-25 | -26.67 |
| 2024-06-24 | -28.00 |
| 2024-06-21 | -22.67 |
| 2024-06-20 | -21.33 |
| 2024-06-19 | -24.00 |
| 2024-06-18 | -24.00 |
| 2024-06-17 | -21.33 |
| 2024-06-14 | -21.33 |
| 2024-06-13 | -20.00 |
| 2024-06-12 | -20.00 |
| 2024-06-11 | -14.67 |
| 2024-06-07 | -16.00 |
| 2024-06-06 | -14.67 |
| 2024-06-05 | -16.00 |
| 2024-06-04 | -14.67 |
| 2024-06-03 | -13.33 |
| 2024-05-31 | -12.00 |
| 2024-05-30 | -9.33 |
| 2024-05-29 | -8.00 |
| 2024-05-28 | -2.67 |
| 2024-05-27 | -12.00 |
| 2024-05-24 | -12.00 |
| 2024-05-23 | -6.67 |
| 2024-05-22 | -2.67 |
| 2024-05-21 | 2.67 |
| 2024-05-20 | 4.00 |
| 2024-05-17 | 4.00 |
| 2024-05-16 | -1.33 |
| 2024-05-14 | -2.67 |
| 2024-05-13 | -6.67 |
| 2024-05-10 | -10.67 |
| 2024-05-09 | -13.33 |
| 2024-05-08 | -14.67 |
| 2024-05-07 | -10.67 |
| 2024-05-06 | -6.67 |
| 2024-05-03 | -8.00 |
| 2024-05-02 | -8.00 |
| 2024-04-30 | -13.33 |
| 2024-04-29 | -12.00 |
| 2024-04-26 | -14.67 |
| 2024-04-25 | -20.00 |
| 2024-04-24 | -21.33 |
| 2024-04-23 | -24.00 |
| 2024-04-22 | -21.33 |
| 2024-04-19 | -20.00 |
| 2024-04-18 | -14.67 |
| 2024-04-17 | -13.33 |
| 2024-04-16 | -12.00 |
| 2024-04-15 | -4.00 |
| 2024-04-12 | 0.00 |
| 2024-04-11 | -10.67 |
| 2024-04-10 | -9.33 |
| 2024-04-09 | -10.67 |
| 2024-04-08 | -12.00 |
| 2024-04-05 | -14.67 |
| 2024-04-03 | -14.67 |
| 2024-04-02 | -16.00 |
| 2024-03-28 | -14.67 |
| 2024-03-27 | -16.00 |
| 2024-03-26 | -10.67 |
| 2024-03-25 | -17.33 |
| 2024-03-22 | -14.67 |
| 2024-03-21 | -10.67 |
| 2024-03-20 | -10.67 |
| 2024-03-19 | -9.33 |
| 2024-03-18 | -8.00 |
| 2024-03-15 | -10.67 |
| 2024-03-14 | -9.33 |
| 2024-03-13 | -6.67 |
| 2024-03-12 | -2.67 |
| 2024-03-11 | -4.00 |
| 2024-03-08 | -5.33 |
| 2024-03-07 | -8.00 |
| 2024-03-06 | -1.33 |
| 2024-03-05 | -1.33 |
| 2024-03-04 | 2.67 |
| 2024-03-01 | -2.67 |
| 2024-02-29 | 4.00 |
| 2024-02-28 | 2.67 |
| 2024-02-27 | 10.67 |
| 2024-02-26 | -6.67 |
| 2024-02-23 | -8.00 |
| 2024-02-22 | -8.00 |
| 2024-02-21 | -12.00 |
| 2024-02-20 | -14.67 |
| 2024-02-19 | -12.00 |
| 2024-02-16 | -5.33 |
| 2024-02-15 | -9.33 |
| 2024-02-14 | -6.67 |
| 2024-02-09 | -8.00 |
| 2024-02-08 | -5.33 |
| 2024-02-07 | -8.00 |
| 2024-02-06 | -8.00 |
| 2024-02-05 | -12.00 |
| 2024-02-02 | -6.67 |
| 2024-02-01 | -1.33 |
| 2024-01-31 | 0.00 |
| 2024-01-30 | 1.33 |
| 2024-01-29 | 10.67 |
| 2024-01-26 | 12.00 |
| 2024-01-25 | 5.33 |
| 2024-01-24 | 12.00 |
| 2024-01-23 | 14.67 |
| 2024-01-22 | 10.67 |
| 2024-01-19 | 16.00 |
| 2024-01-18 | -2.67 |
| 2024-01-17 | -6.67 |
| 2024-01-16 | -9.33 |
| 2024-01-15 | -1.33 |
| 2024-01-12 | 2.67 |
| 2024-01-11 | 5.33 |
| 2024-01-10 | 4.00 |
| 2024-01-09 | 6.67 |
| 2024-01-08 | 9.33 |
| 2024-01-05 | 4.00 |
| 2024-01-04 | 6.67 |
| 2024-01-03 | 9.33 |
| 2024-01-02 | 16.00 |
| 2023-12-29 | 22.67 |
| 2023-12-28 | 24.00 |
| 2023-12-27 | 17.33 |
| 2023-12-22 | 21.33 |
| 2023-12-21 | 14.67 |
| 2023-12-20 | 12.00 |
| 2023-12-19 | 9.33 |
| 2023-12-18 | 10.67 |
| 2023-12-15 | 18.67 |
| 2023-12-14 | 17.33 |
| 2023-12-13 | 14.67 |
| 2023-12-12 | 25.33 |
| 2023-12-11 | 28.00 |
| 2023-12-08 | 29.33 |
| 2023-12-07 | 22.67 |
| 2023-12-06 | 26.67 |
| 2023-12-05 | 25.33 |
| 2023-12-04 | 29.33 |
| 2023-12-01 | 38.67 |
| 2023-11-30 | 54.67 |
| 2023-11-29 | 60.00 |
| 2023-11-28 | 52.00 |
| 2023-11-27 | 54.67 |
| 2023-11-24 | 65.33 |
| 2023-11-23 | 65.33 |
| 2023-11-22 | 62.67 |
| 2023-11-21 | 68.00 |
| 2023-11-20 | 46.67 |
| 2023-11-17 | 46.67 |
| 2023-11-16 | 52.00 |
| 2023-11-15 | 54.67 |
| 2023-11-14 | 46.67 |
| 2023-11-13 | 73.33 |
| 2023-11-10 | 78.67 |
| 2023-11-09 | 78.67 |
| 2023-11-08 | 76.00 |
| 2023-11-07 | 100.00 |
| 2023-11-06 | 100.00 |
| 2023-11-03 | 100.00 |
| 2023-11-02 | 81.33 |
| 2023-11-01 | 86.67 |
| 2023-10-31 | 100.00 |
| 2023-10-30 | 52.00 |
| 2023-10-27 | 78.67 |
| 2023-10-26 | 76.00 |
| 2023-10-25 | 36.00 |
| 2023-10-24 | 33.33 |
| 2023-10-20 | 9.33 |
| 2023-10-19 | 25.33 |
| 2023-10-18 | -12.00 |
| 2023-10-17 | -14.67 |
| 2023-10-16 | -12.00 |
| 2023-10-13 | -6.67 |
| 2023-10-12 | -4.00 |
| 2023-10-11 | -4.00 |
| 2023-10-10 | 4.00 |
| 2023-10-09 | 9.33 |
| 2023-10-06 | 14.67 |
| 2023-10-05 | 12.00 |
| 2023-10-04 | -18.67 |
| 2023-10-03 | -12.00 |
| 2023-09-29 | -10.67 |
| 2023-09-28 | 30.67 |
| 2023-09-27 | 24.00 |
| 2023-09-26 | 14.67 |
| 2023-09-25 | 24.00 |
| 2023-09-22 | 12.00 |
| 2023-09-21 | 4.00 |
| 2023-09-20 | 26.67 |
| 2023-09-19 | 32.00 |
| 2023-09-18 | 32.00 |
| 2023-09-15 | 29.33 |
| 2023-09-14 | 28.00 |
| 2023-09-13 | 26.67 |
| 2023-09-12 | 25.33 |
| 2023-09-11 | 26.67 |
| 2023-09-07 | 28.00 |
| 2023-09-06 | 36.00 |
| 2023-09-05 | 30.67 |
| 2023-09-04 | 30.67 |
| 2023-08-31 | 29.33 |
| 2023-08-30 | 30.67 |
| 2023-08-29 | 29.33 |
| 2023-08-28 | 28.00 |
| 2023-08-25 | 28.00 |
| 2023-08-24 | 30.67 |
| 2023-08-23 | 30.67 |
| 2023-08-22 | 33.33 |
| 2023-08-21 | 32.00 |
| 2023-08-18 | 38.67 |
| 2023-08-17 | 36.00 |
| 2023-08-16 | 36.00 |
| 2023-08-15 | 38.67 |
| 2023-08-14 | 41.33 |
| 2023-08-11 | 36.00 |
| 2023-08-10 | 38.67 |
| 2023-08-09 | 38.67 |
| 2023-08-08 | 41.33 |
| 2023-08-07 | 46.67 |
| 2023-08-04 | 46.67 |
| 2023-08-03 | 49.33 |
| 2023-08-02 | 52.00 |
| 2023-08-01 | 49.33 |
| 2023-07-31 | 54.67 |
| 2023-07-28 | 57.33 |
| 2023-07-27 | 52.00 |
| 2023-07-26 | 60.00 |
| 2023-07-25 | 57.33 |
| 2023-07-24 | 49.33 |
| 2023-07-21 | 57.33 |
| 2023-07-20 | 57.33 |
| 2023-07-19 | 54.67 |
| 2023-07-18 | 57.33 |
| 2023-07-14 | 57.33 |
| 2023-07-13 | 60.00 |
| 2023-07-12 | 62.67 |
| 2023-07-11 | 70.67 |
| 2023-07-10 | 68.00 |
| 2023-07-07 | 65.33 |
| 2023-07-06 | 65.33 |
| 2023-07-05 | 68.00 |
| 2023-07-04 | 76.00 |
| 2023-07-03 | 81.33 |
| 2023-06-30 | 81.33 |
| 2023-06-29 | 78.67 |
| 2023-06-28 | 84.00 |
| 2023-06-27 | 78.67 |
| 2023-06-26 | 73.33 |
| 2023-06-23 | 78.67 |
| 2023-06-21 | 84.00 |
| 2023-06-20 | 81.33 |
| 2023-06-19 | 92.00 |
| 2023-06-16 | 84.00 |
| 2023-06-15 | 89.33 |
| 2023-06-14 | 89.33 |
| 2023-06-13 | 92.00 |
| 2023-06-12 | 89.33 |
| 2023-06-09 | 92.00 |
| 2023-06-08 | 89.33 |
| 2023-06-07 | 86.67 |
| 2023-06-06 | 92.00 |
| 2023-06-05 | 92.00 |
| 2023-06-02 | 94.67 |
| 2023-06-01 | 94.67 |
| 2023-05-31 | 102.67 |
| 2023-05-30 | 89.33 |
| 2023-05-29 | 89.33 |
| 2023-05-25 | 92.00 |
| 2023-05-24 | 102.67 |
| 2023-05-23 | 97.33 |
| 2023-05-22 | 100.00 |
| 2023-05-19 | 110.67 |
| 2023-05-18 | 105.33 |
| 2023-05-17 | 110.67 |
| 2023-05-16 | 113.33 |
| 2023-05-15 | 113.33 |
| 2023-05-12 | 116.00 |
| 2023-05-11 | 113.33 |
| 2023-05-10 | 110.67 |
| 2023-05-09 | 105.33 |
| 2023-05-08 | 113.33 |
| 2023-05-05 | 110.67 |
| 2023-05-04 | 108.00 |
| 2023-05-03 | 113.33 |
| 2023-05-02 | 121.33 |
| 2023-04-28 | 129.33 |
| 2023-04-27 | 129.33 |
| 2023-04-26 | 124.00 |
| 2023-04-25 | 124.00 |
| 2023-04-24 | 126.67 |
| 2023-04-21 | 132.00 |
| 2023-04-20 | 134.67 |
| 2023-04-19 | 137.33 |
| 2023-04-18 | 140.00 |
| 2023-04-17 | 156.00 |
| 2023-04-14 | 148.00 |
| 2023-04-13 | 140.00 |
| 2023-04-12 | 132.00 |
| 2023-04-11 | 121.33 |
| 2023-04-06 | 113.33 |
| 2023-04-04 | 124.00 |
| 2023-04-03 | 126.67 |
| 2023-03-31 | 126.67 |
| 2023-03-30 | 129.33 |
| 2023-03-29 | 134.67 |
| 2023-03-28 | 142.67 |
| 2023-03-27 | 150.67 |
| 2023-03-24 | 150.67 |
| 2023-03-23 | 150.67 |
| 2023-03-22 | 148.00 |
| 2023-03-21 | 148.00 |
| 2023-03-20 | 150.67 |
| 2023-03-17 | 148.00 |
| 2023-03-16 | 145.33 |
| 2023-03-15 | 150.67 |
| 2023-03-14 | 150.67 |
| 2023-03-13 | 148.00 |
| 2023-03-10 | 148.00 |
| 2023-03-09 | 148.00 |
| 2023-03-08 | 156.00 |
| 2023-03-07 | 156.00 |
| 2023-03-06 | 153.33 |
| 2023-03-03 | 158.67 |
| 2023-03-02 | 153.33 |
| 2023-03-01 | 161.33 |
| 2023-02-28 | 164.00 |
| 2023-02-27 | 158.67 |
| 2023-02-24 | 161.33 |
| 2023-02-23 | 166.67 |
| 2023-02-22 | 166.67 |
| 2023-02-21 | 169.33 |
| 2023-02-20 | 166.67 |
| 2023-02-17 | 169.33 |
| 2023-02-16 | 172.00 |
| 2023-02-15 | 180.00 |
| 2023-02-14 | 174.67 |
| 2023-02-13 | 172.00 |
| 2023-02-10 | 177.33 |
| 2023-02-09 | 180.00 |
| 2023-02-08 | 180.00 |
| 2023-02-07 | 177.33 |
| 2023-02-06 | 180.00 |
| 2023-02-03 | 177.33 |
| 2023-02-02 | 180.00 |
| 2023-02-01 | 182.67 |
| 2023-01-31 | 193.33 |
| 2023-01-30 | 166.67 |
| 2023-01-27 | 174.67 |
| 2023-01-26 | 169.33 |
| 2023-01-20 | 166.67 |
| 2023-01-19 | 172.00 |
| 2023-01-18 | 153.33 |
| 2023-01-17 | 150.67 |
| 2023-01-16 | 150.67 |
| 2023-01-13 | 156.00 |
| 2023-01-12 | 150.67 |
| 2023-01-11 | 148.00 |
| 2023-01-10 | 150.67 |
| 2023-01-09 | 156.00 |
| 2023-01-06 | 156.00 |
| 2023-01-05 | 153.33 |
| 2023-01-04 | 156.00 |
| 2023-01-03 | 169.33 |
| 2022-12-30 | 166.67 |
| 2022-12-29 | 164.00 |
| 2022-12-28 | 174.67 |
| 2022-12-23 | 166.67 |
| 2022-12-22 | 174.67 |
| 2022-12-21 | 174.67 |
| 2022-12-20 | 166.67 |
| 2022-12-19 | 172.00 |
| 2022-12-16 | 169.33 |
| 2022-12-15 | 164.00 |
| 2022-12-14 | 164.00 |
| 2022-12-13 | 174.67 |
| 2022-12-12 | 164.00 |
| 2022-12-09 | 177.33 |
| 2022-12-08 | 185.33 |
| 2022-12-07 | 196.00 |
| 2022-12-06 | 188.00 |
| 2022-12-05 | 201.33 |
| 2022-12-02 | 206.67 |
| 2022-12-01 | 198.67 |
| 2022-11-30 | 204.00 |
| 2022-11-29 | 214.67 |
| 2022-11-28 | 209.33 |
| 2022-11-25 | 204.00 |
| 2022-11-24 | 206.67 |
| 2022-11-23 | 214.67 |
| 2022-11-22 | 212.00 |
| 2022-11-21 | 222.67 |
| 2022-11-18 | 228.00 |
| 2022-11-17 | 241.33 |
| 2022-11-16 | 230.67 |
| 2022-11-15 | 220.00 |
| 2022-11-14 | 212.00 |
| 2022-11-11 | 220.00 |
| 2022-11-10 | 206.67 |
| 2022-11-09 | 206.67 |
| 2022-11-08 | 204.00 |
| 2022-11-07 | 222.67 |
| 2022-11-04 | 214.67 |
| 2022-11-03 | 206.67 |
| 2022-11-02 | 204.00 |
| 2022-11-01 | 206.67 |
| 2022-10-31 | 204.00 |
| 2022-10-28 | 206.67 |
| 2022-10-27 | 206.67 |
| 2022-10-26 | 212.00 |
| 2022-10-25 | 209.33 |
| 2022-10-24 | 209.33 |
| 2022-10-21 | 209.33 |
| 2022-10-20 | 209.33 |
| 2022-10-19 | 204.00 |
| 2022-10-18 | 190.67 |
| 2022-10-17 | 185.33 |
| 2022-10-14 | 177.33 |
| 2022-10-13 | 161.33 |
| 2022-10-12 | 172.00 |
| 2022-10-11 | 180.00 |
| 2022-10-10 | 180.00 |
| 2022-10-07 | 190.67 |
| 2022-10-06 | 212.00 |
| 2022-10-05 | 212.00 |
| 2022-10-03 | 209.33 |
| 2022-09-30 | 214.67 |
| 2022-09-29 | 212.00 |
| 2022-09-28 | 209.33 |
| 2022-09-27 | 209.33 |
| 2022-09-26 | 233.33 |
| 2022-09-23 | 228.00 |
| 2022-09-22 | 220.00 |
| 2022-09-21 | 214.67 |
| 2022-09-20 | 222.67 |
| 2022-09-19 | 217.33 |
| 2022-09-16 | 217.33 |
| 2022-09-15 | 212.00 |
| 2022-09-14 | 212.00 |
| 2022-09-13 | 220.00 |
| 2022-09-09 | 212.00 |
| 2022-09-08 | 228.00 |
| 2022-09-07 | 225.33 |
| 2022-09-06 | 252.00 |
| 2022-09-05 | 230.67 |
| 2022-09-02 | 220.00 |
| 2022-09-01 | 220.00 |
| 2022-08-31 | 233.33 |
| 2022-08-30 | 225.33 |
| 2022-08-29 | 233.33 |
| 2022-08-26 | 225.33 |
| 2022-08-25 | 228.00 |
| 2022-08-24 | 233.33 |
| 2022-08-23 | 228.00 |
| 2022-08-22 | 222.67 |
| 2022-08-19 | 222.67 |
| 2022-08-18 | 228.00 |
| 2022-08-17 | 204.00 |
| 2022-08-16 | 220.00 |
| 2022-08-15 | 206.67 |
| 2022-08-12 | 204.00 |
| 2022-08-11 | 214.67 |
| 2022-08-10 | 220.00 |
| 2022-08-09 | 220.00 |
| 2022-08-08 | 225.33 |
| 2022-08-05 | 222.67 |
| 2022-08-04 | 220.00 |
| 2022-08-03 | 217.33 |
| 2022-08-02 | 220.00 |
| 2022-08-01 | 220.00 |
| 2022-07-29 | 220.00 |
| 2022-07-28 | 225.33 |
| 2022-07-27 | 238.67 |
| 2022-07-26 | 222.67 |
| 2022-07-25 | 217.33 |
| 2022-07-22 | 220.00 |
| 2022-07-21 | 214.67 |
| 2022-07-20 | 212.00 |
| 2022-07-19 | 212.00 |
| 2022-07-18 | 209.33 |
| 2022-07-15 | 212.00 |
| 2022-07-14 | 214.67 |
| 2022-07-13 | 220.00 |
| 2022-07-12 | 214.67 |
| 2022-07-11 | 209.33 |
| 2022-07-08 | 217.33 |
| 2022-07-07 | 212.00 |
| 2022-07-06 | 212.00 |
| 2022-07-05 | 209.33 |
| 2022-07-04 | 196.00 |
| 2022-06-30 | 193.33 |
| 2022-06-29 | 214.67 |
| 2022-06-28 | 222.67 |
| 2022-06-27 | 204.00 |
| 2022-06-24 | 190.67 |
| 2022-06-23 | 185.33 |
| 2022-06-22 | 169.33 |
| 2022-06-21 | 180.00 |
| 2022-06-20 | 185.33 |
| 2022-06-17 | 193.33 |
| 2022-06-16 | 188.00 |
| 2022-06-15 | 188.00 |
| 2022-06-14 | 188.00 |
| 2022-06-13 | 193.33 |
| 2022-06-10 | 182.67 |
| 2022-06-09 | 196.00 |
| 2022-06-08 | 188.00 |
| 2022-06-07 | 198.67 |
| 2022-06-06 | 198.67 |
| 2022-06-02 | 201.33 |
| 2022-06-01 | 198.67 |
| 2022-05-31 | 177.33 |
| 2022-05-30 | 174.67 |
| 2022-05-27 | 180.00 |
| 2022-05-26 | 180.00 |
| 2022-05-25 | 188.00 |
| 2022-05-24 | 182.67 |
| 2022-05-23 | 174.67 |
| 2022-05-20 | 193.33 |
| 2022-05-19 | 182.67 |
| 2022-05-18 | 185.33 |
| 2022-05-17 | 182.67 |
| 2022-05-16 | 169.33 |
| 2022-05-13 | 166.67 |
| 2022-05-12 | 169.33 |
| 2022-05-11 | 169.33 |
| 2022-05-10 | 161.33 |
| 2022-05-06 | 161.33 |
| 2022-05-05 | 177.33 |
| 2022-05-04 | 177.33 |
| 2022-05-03 | 177.33 |
| 2022-04-29 | 174.67 |
| 2022-04-28 | 177.33 |
| 2022-04-27 | 188.00 |
| 2022-04-26 | 190.67 |
| 2022-04-25 | 185.33 |
| 2022-04-22 | 185.33 |
| 2022-04-21 | 172.00 |
| 2022-04-20 | 172.00 |
| 2022-04-19 | 172.00 |
| 2022-04-14 | 169.33 |
| 2022-04-13 | 164.00 |
| 2022-04-12 | 166.67 |
| 2022-04-11 | 169.33 |
| 2022-04-08 | 177.33 |
| 2022-04-07 | 164.00 |
| 2022-04-06 | 169.33 |
| 2022-04-04 | 180.00 |
| 2022-04-01 | 188.00 |
| 2022-03-31 | 244.00 |
| 2022-03-30 | 214.67 |
| 2022-03-29 | 209.33 |
| 2022-03-28 | 185.33 |
| 2022-03-25 | 172.00 |
| 2022-03-24 | 182.67 |
| 2022-03-23 | 142.67 |
| 2022-03-22 | 124.00 |
| 2022-03-21 | 126.67 |
| 2022-03-18 | 126.67 |
| 2022-03-17 | 132.00 |
| 2022-03-16 | 158.67 |
| 2022-03-15 | 169.33 |
| 2022-03-14 | 140.00 |
| 2022-03-11 | 134.67 |
| 2022-03-10 | 140.00 |
| 2022-03-09 | 156.00 |
| 2022-03-08 | 166.67 |
| 2022-03-07 | 182.67 |
| 2022-03-04 | 193.33 |
| 2022-03-03 | 201.33 |
| 2022-03-02 | 198.67 |
| 2022-03-01 | 206.67 |
| 2022-02-28 | 222.67 |
| 2022-02-25 | 220.00 |
| 2022-02-24 | 214.67 |
| 2022-02-23 | 209.33 |
| 2022-02-22 | 209.33 |
| 2022-02-21 | 214.67 |
| 2022-02-18 | 217.33 |
| 2022-02-17 | 214.67 |
| 2022-02-16 | 212.00 |
| 2022-02-15 | 209.33 |
| 2022-02-14 | 225.33 |
| 2022-02-11 | 222.67 |
| 2022-02-10 | 225.33 |
| 2022-02-09 | 225.33 |
| 2022-02-08 | 225.33 |
| 2022-02-07 | 220.00 |
| 2022-02-04 | 228.00 |
| 2022-01-31 | 262.67 |
| 2022-01-28 | 230.67 |
| 2022-01-27 | 209.33 |
| 2022-01-26 | 222.67 |
| 2022-01-25 | 220.00 |
| 2022-01-24 | 225.33 |
| 2022-01-21 | 206.67 |
| 2022-01-20 | 222.67 |
| 2022-01-19 | 214.67 |
| 2022-01-18 | 209.33 |
| 2022-01-17 | 201.33 |
| 2022-01-14 | 193.33 |
| 2022-01-13 | 206.67 |
| 2022-01-12 | 206.67 |
| 2022-01-11 | 212.00 |
| 2022-01-10 | 204.00 |
| 2022-01-07 | 220.00 |
| 2022-01-06 | 212.00 |
| 2022-01-05 | 201.33 |
| 2022-01-04 | 209.33 |
| 2022-01-03 | 220.00 |
| 2021-12-31 | 238.67 |
| 2021-12-30 | 246.67 |
| 2021-12-29 | 236.00 |
| 2021-12-28 | 252.00 |
| 2021-12-24 | 265.33 |
| 2021-12-23 | 273.33 |
| 2021-12-22 | 276.00 |
| 2021-12-21 | 246.67 |
| 2021-12-20 | 228.00 |
| 2021-12-17 | 225.33 |
| 2021-12-16 | 228.00 |
| 2021-12-15 | 228.00 |
| 2021-12-14 | 206.67 |
| 2021-12-13 | 214.67 |
| 2021-12-10 | 217.33 |
| 2021-12-09 | 228.00 |
| 2021-12-08 | 233.33 |
| 2021-12-07 | 233.33 |
| 2021-12-06 | 244.00 |
| 2021-12-03 | 276.00 |
| 2021-12-02 | 238.67 |
| 2021-12-01 | 222.67 |
| 2021-11-30 | 225.33 |
| 2021-11-29 | 217.33 |
| 2021-11-26 | 228.00 |
| 2021-11-25 | 236.00 |
| 2021-11-24 | 236.00 |
| 2021-11-23 | 214.67 |
| 2021-11-22 | 209.33 |
| 2021-11-19 | 214.67 |
| 2021-11-18 | 212.00 |
| 2021-11-17 | 214.67 |
| 2021-11-16 | 217.33 |
| 2021-11-15 | 217.33 |
| 2021-11-12 | 212.00 |
| 2021-11-11 | 217.33 |
| 2021-11-10 | 212.00 |
| 2021-11-09 | 201.33 |
| 2021-11-08 | 249.33 |
| 2021-11-05 | 201.33 |
| 2021-11-04 | 214.67 |
| 2021-11-03 | 228.00 |
| 2021-11-02 | 220.00 |
| 2021-11-01 | 188.00 |
| 2021-10-29 | 257.33 |
| 2021-10-28 | 273.33 |
| 2021-10-27 | 265.33 |
| 2021-10-26 | 262.67 |
| 2021-10-25 | 265.33 |
| 2021-10-22 | 292.00 |
| 2021-10-21 | 260.00 |
| 2021-10-20 | 276.00 |
| 2021-10-19 | 318.67 |
| 2021-10-18 | 286.67 |
| 2021-10-15 | 169.33 |
| 2021-10-12 | 161.33 |
| 2021-10-11 | 164.00 |
| 2021-10-08 | 164.00 |
| 2021-10-07 | 164.00 |
| 2021-10-06 | 164.00 |
| 2021-10-05 | 161.33 |
| 2021-10-04 | 164.00 |
| 2021-09-30 | 161.33 |
| 2021-09-29 | 164.00 |
| 2021-09-28 | 164.00 |
| 2021-09-27 | 166.67 |
| 2021-09-24 | 164.00 |
| 2021-09-23 | 164.00 |
| 2021-09-21 | 166.67 |
| 2021-09-20 | 166.67 |
| 2021-09-17 | 166.67 |
| 2021-09-16 | 166.67 |
| 2021-09-15 | 172.00 |
| 2021-09-14 | 172.00 |
| 2021-09-13 | 169.33 |
| 2021-09-10 | 164.00 |
| 2021-09-09 | 174.67 |
| 2021-09-08 | 172.00 |
| 2021-09-07 | 172.00 |
| 2021-09-06 | 166.67 |
| 2021-09-03 | 172.00 |
| 2021-09-02 | 166.67 |
| 2021-09-01 | 166.67 |
| 2021-08-31 | 166.67 |
| 2021-08-30 | 166.67 |
| 2021-08-27 | 166.67 |
| 2021-08-26 | 169.33 |
| 2021-08-25 | 180.00 |
| 2021-08-24 | 169.33 |
| 2021-08-23 | 172.00 |
| 2021-08-20 | 166.67 |
| 2021-08-19 | 164.00 |
| 2021-08-18 | 166.67 |
| 2021-08-17 | 166.67 |
| 2021-08-16 | 166.67 |
| 2021-08-13 | 166.67 |
| 2021-08-12 | 166.67 |
| 2021-08-11 | 166.67 |
| 2021-08-10 | 166.67 |
| 2021-08-09 | 166.67 |
| 2021-08-06 | 177.33 |
| 2021-08-05 | 185.33 |
| 2021-08-04 | 193.33 |
| 2021-08-03 | 188.00 |
| 2021-08-02 | 204.00 |
| 2021-07-30 | 193.33 |
| 2021-07-29 | 220.00 |
| 2021-07-28 | 177.33 |
| 2021-07-27 | 156.00 |
| 2021-07-26 | 166.67 |
| 2021-07-23 | 166.67 |
| 2021-07-22 | 166.67 |
| 2021-07-21 | 169.33 |
| 2021-07-20 | 166.67 |
| 2021-07-19 | 166.67 |
| 2021-07-16 | 164.00 |
| 2021-07-15 | 166.67 |
| 2021-07-14 | 166.67 |
| 2021-07-13 | 161.33 |
| 2021-07-12 | 164.00 |
| 2021-07-09 | 153.33 |
| 2021-07-08 | 153.33 |
| 2021-07-07 | 174.67 |
| 2021-07-06 | 180.00 |
| 2021-07-05 | 180.00 |
| 2021-07-02 | 196.00 |
| 2021-06-30 | 217.33 |
| 2021-06-29 | 220.00 |
| 2021-06-28 | 214.67 |
| 2021-06-25 | 236.00 |
| 2021-06-24 | 225.33 |
| 2021-06-23 | 222.67 |
| 2021-06-22 | 190.67 |
| 2021-06-21 | 220.00 |
| 2021-06-18 | 214.67 |
| 2021-06-17 | 204.00 |
| 2021-06-16 | 209.33 |
| 2021-06-15 | 206.67 |
| 2021-06-11 | 190.67 |
| 2021-06-10 | 188.00 |
| 2021-06-09 | 182.67 |
| 2021-06-08 | 169.33 |
| 2021-06-07 | 166.67 |
| 2021-06-04 | 166.67 |
| 2021-06-03 | 169.33 |
| 2021-06-02 | 169.33 |
| 2021-06-01 | 182.67 |
| 2021-05-31 | 201.33 |
| 2021-05-28 | 188.00 |
| 2021-05-27 | 180.00 |
| 2021-05-26 | 180.00 |
| 2021-05-25 | 172.00 |
| 2021-05-24 | 161.33 |
| 2021-05-21 | 156.00 |
| 2021-05-20 | 140.00 |
| 2021-05-18 | 126.67 |
| 2021-05-17 | 132.00 |
| 2021-05-14 | 132.00 |
| 2021-05-13 | 121.33 |
| 2021-05-12 | 126.67 |
| 2021-05-11 | 126.67 |
| 2021-05-10 | 126.67 |
| 2021-05-07 | 121.33 |
| 2021-05-06 | 126.67 |
| 2021-05-05 | 126.67 |
| 2021-05-04 | 137.33 |
| 2021-05-03 | 134.67 |
| 2021-04-30 | 140.00 |
| 2021-04-29 | 137.33 |
| 2021-04-28 | 110.67 |
| 2021-04-27 | 116.00 |
| 2021-04-26 | 81.33 |
| 2021-04-23 | 100.00 |
| 2021-04-22 | 89.33 |
| 2021-04-21 | 94.67 |
| 2021-04-20 | 97.33 |
| 2021-04-19 | 97.33 |
| 2021-04-16 | 94.67 |
| 2021-04-15 | 116.00 |
| 2021-04-14 | 129.33 |
| 2021-04-13 | 129.33 |
| 2021-04-12 | 126.67 |
| 2021-04-09 | 132.00 |
| 2021-04-08 | 140.00 |
| 2021-04-07 | 164.00 |
| 2021-04-01 | 166.67 |
| 2021-03-31 | 188.00 |
| 2021-03-30 | 172.00 |
| 2021-03-29 | 156.00 |
| 2021-03-26 | 145.33 |
| 2021-03-25 | 140.00 |
| 2021-03-24 | 126.67 |
| 2021-03-23 | 129.33 |
| 2021-03-22 | 118.67 |
| 2021-03-19 | 102.67 |
| 2021-03-18 | 76.00 |
| 2021-03-17 | 84.00 |
| 2021-03-16 | 84.00 |
| 2021-03-15 | 81.33 |
| 2021-03-12 | 73.33 |
| 2021-03-11 | 65.33 |
| 2021-03-10 | 65.33 |
| 2021-03-09 | 60.00 |
| 2021-03-08 | 57.33 |
| 2021-03-05 | 49.33 |
| 2021-03-04 | 46.67 |
| 2021-03-03 | 52.00 |
| 2021-03-02 | 49.33 |
| 2021-03-01 | 46.67 |
| 2021-02-26 | 49.33 |
| 2021-02-25 | 46.67 |
| 2021-02-24 | 46.67 |
| 2021-02-23 | 46.67 |
| 2021-02-22 | 46.67 |
| 2021-02-19 | 49.33 |
| 2021-02-18 | 46.67 |
| 2021-02-17 | 46.67 |
| 2021-02-16 | 49.33 |
| 2021-02-11 | 46.67 |
| 2021-02-10 | 46.67 |
| 2021-02-09 | 49.33 |
| 2021-02-08 | 54.67 |
| 2021-02-05 | 52.00 |
| 2021-02-04 | 46.67 |
| 2021-02-03 | 52.00 |
| 2021-02-02 | 36.00 |
| 2021-02-01 | 38.67 |
| 2021-01-29 | 44.00 |
| 2021-01-28 | 38.67 |
| 2021-01-27 | 28.00 |
| 2021-01-26 | 30.67 |
| 2021-01-25 | 33.33 |
| 2021-01-22 | 33.33 |
| 2021-01-21 | 33.33 |
| 2021-01-20 | 33.33 |
| 2021-01-19 | 32.00 |
| 2021-01-18 | 46.67 |
| 2021-01-15 | 46.67 |
| 2021-01-14 | 44.00 |
| 2021-01-13 | 33.33 |
| 2021-01-12 | 28.00 |
| 2021-01-11 | 33.33 |
| 2021-01-08 | 44.00 |
| 2021-01-07 | 60.00 |
| 2021-01-06 | 60.00 |
| 2021-01-05 | 62.67 |
| 2021-01-04 | 116.00 |
| 2020-12-31 | 166.67 |
| 2020-12-30 | 60.00 |
| 2020-12-29 | 60.00 |
| 2020-12-28 | 78.67 |
| 2020-12-24 | 57.33 |
| 2020-12-23 | 57.33 |
| 2020-12-22 | 57.33 |
| 2020-12-21 | 60.00 |
| 2020-12-18 | 60.00 |
| 2020-12-17 | 60.00 |
| 2020-12-16 | 60.00 |
| 2020-12-15 | 60.00 |
| 2020-12-14 | 57.33 |
| 2020-12-11 | 60.00 |
| 2020-12-10 | 60.00 |
| 2020-12-09 | 60.00 |
| 2020-12-08 | 60.00 |
| 2020-12-07 | 68.00 |
| 2020-12-04 | 70.67 |
| 2020-12-03 | 73.33 |
| 2020-12-02 | 73.33 |
| 2020-12-01 | 73.33 |
| 2020-11-30 | 73.33 |
| 2020-11-27 | 76.00 |
| 2020-11-26 | 73.33 |
| 2020-11-25 | 73.33 |
| 2020-11-24 | 73.33 |
| 2020-11-23 | 76.00 |
| 2020-11-20 | 76.00 |
| 2020-11-19 | 73.33 |
| 2020-11-18 | 76.00 |
| 2020-11-17 | 76.00 |
| 2020-11-16 | 81.33 |
| 2020-11-13 | 76.00 |
| 2020-11-12 | 76.00 |
| 2020-11-11 | 76.00 |
| 2020-11-10 | 73.33 |
| 2020-11-09 | 73.33 |
| 2020-11-06 | 68.00 |
| 2020-11-05 | 73.33 |
| 2020-11-04 | 70.67 |
| 2020-11-03 | 70.67 |
| 2020-11-02 | 78.67 |
| 2020-10-30 | 78.67 |
| 2020-10-29 | 76.00 |
| 2020-10-28 | 78.67 |
| 2020-10-27 | 81.33 |
| 2020-10-23 | 81.33 |
| 2020-10-22 | 81.33 |
| 2020-10-21 | 78.67 |
| 2020-10-20 | 78.67 |
| 2020-10-19 | 78.67 |
| 2020-10-16 | 78.67 |
| 2020-10-15 | 70.67 |
| 2020-10-14 | 73.33 |
| 2020-10-12 | 68.00 |
| 2020-10-09 | 68.00 |
| 2020-10-08 | 76.00 |
| 2020-10-07 | 78.67 |
| 2020-10-06 | 78.67 |
| 2020-10-05 | 76.00 |
| 2020-09-30 | 92.00 |
| 2020-09-29 | 86.67 |
| 2020-09-28 | 92.00 |
| 2020-09-25 | 89.33 |
| 2020-09-24 | 89.33 |
| 2020-09-23 | 89.33 |
| 2020-09-22 | 89.33 |
| 2020-09-21 | 89.33 |
| 2020-09-18 | 92.00 |
| 2020-09-17 | 92.00 |
| 2020-09-16 | 86.67 |
| 2020-09-15 | 86.67 |
| 2020-09-14 | 89.33 |
| 2020-09-11 | 86.67 |
| 2020-09-10 | 92.00 |
| 2020-09-09 | 92.00 |
| 2020-09-08 | 92.00 |
| 2020-09-07 | 89.33 |
| 2020-09-04 | 84.00 |
| 2020-09-03 | 78.67 |
| 2020-09-02 | 81.33 |
| 2020-09-01 | 76.00 |
| 2020-08-31 | 76.00 |
| 2020-08-28 | 73.33 |
| 2020-08-27 | 73.33 |
| 2020-08-26 | 73.33 |
| 2020-08-25 | 73.33 |
| 2020-08-24 | 73.33 |
| 2020-08-21 | 76.00 |
| 2020-08-20 | 76.00 |
| 2020-08-19 | 76.00 |
| 2020-08-18 | 73.33 |
| 2020-08-17 | 70.67 |
| 2020-08-14 | 78.67 |
| 2020-08-13 | 76.00 |
| 2020-08-12 | 78.67 |
| 2020-08-11 | 78.67 |
| 2020-08-10 | 78.67 |
| 2020-08-07 | 78.67 |
| 2020-08-06 | 76.00 |
| 2020-08-05 | 81.33 |
| 2020-08-04 | 76.00 |
| 2020-08-03 | 78.67 |
| 2020-07-31 | 81.33 |
| 2020-07-30 | 78.67 |
| 2020-07-29 | 92.00 |
| 2020-07-28 | 73.33 |
| 2020-07-27 | 78.67 |
| 2020-07-24 | 78.67 |
| 2020-07-23 | 81.33 |
| 2020-07-22 | 84.00 |
| 2020-07-21 | 81.33 |
| 2020-07-20 | 76.00 |
| 2020-07-17 | 78.67 |
| 2020-07-16 | 81.33 |
| 2020-07-15 | 89.33 |
| 2020-07-14 | 86.67 |
| 2020-07-13 | 84.00 |
| 2020-07-10 | 84.00 |
| 2020-07-09 | 81.33 |
| 2020-07-08 | 86.67 |
| 2020-07-07 | 92.00 |
| 2020-07-06 | 100.00 |
| 2020-07-03 | 81.33 |
| 2020-07-02 | 97.33 |
| 2020-06-30 | 145.33 |
| 2020-06-29 | 113.33 |
| 2020-06-26 | 126.67 |
| 2020-06-24 | 132.00 |
| 2020-06-23 | 105.33 |
| 2020-06-22 | 110.67 |
| 2020-06-19 | 105.33 |
| 2020-06-18 | 89.33 |
| 2020-06-17 | 78.67 |
| 2020-06-16 | 76.00 |
| 2020-06-15 | 86.67 |
| 2020-06-12 | 81.33 |
| 2020-06-11 | 70.67 |
| 2020-06-10 | 70.67 |
| 2020-06-09 | 70.67 |
| 2020-06-08 | 65.33 |
| 2020-06-05 | 65.33 |
| 2020-06-04 | 62.67 |
| 2020-06-03 | 65.33 |
| 2020-06-02 | 65.33 |
| 2020-06-01 | 68.00 |
| 2020-05-29 | 65.33 |
| 2020-05-28 | 68.00 |
| 2020-05-27 | 68.00 |
| 2020-05-26 | 62.67 |
| 2020-05-25 | 81.33 |
| 2020-05-22 | 84.00 |
| 2020-05-21 | 78.67 |
| 2020-05-20 | 78.67 |
| 2020-05-19 | 78.67 |
| 2020-05-18 | 84.00 |
| 2020-05-15 | 89.33 |
| 2020-05-14 | 81.33 |
| 2020-05-13 | 81.33 |
| 2020-05-12 | 92.00 |
| 2020-05-11 | 94.67 |
| 2020-05-08 | 97.33 |
| 2020-05-07 | 97.33 |
| 2020-05-06 | 89.33 |
| 2020-05-05 | 86.67 |
| 2020-05-04 | 86.67 |
| 2020-04-29 | 78.67 |
| 2020-04-28 | 89.33 |
| 2020-04-27 | 84.00 |
| 2020-04-24 | 97.33 |
| 2020-04-23 | 92.00 |
| 2020-04-22 | 89.33 |
| 2020-04-21 | 105.33 |
| 2020-04-20 | 108.00 |
| 2020-04-17 | 102.67 |
| 2020-04-16 | 105.33 |
| 2020-04-15 | 113.33 |
| 2020-04-14 | 113.33 |
| 2020-04-09 | 113.33 |
| 2020-04-08 | 113.33 |
| 2020-04-07 | 132.00 |
| 2020-04-06 | 126.67 |
| 2020-04-03 | 129.33 |
| 2020-04-02 | 134.67 |
| 2020-04-01 | 134.67 |
| 2020-03-31 | 145.33 |
| 2020-03-30 | 140.00 |
| 2020-03-27 | 134.67 |
| 2020-03-26 | 113.33 |
| 2020-03-25 | 102.67 |
| 2020-03-24 | 92.00 |
| 2020-03-23 | 81.33 |
| 2020-03-20 | 76.00 |
| 2020-03-19 | 86.67 |
| 2020-03-18 | 94.67 |
| 2020-03-17 | 94.67 |
| 2020-03-16 | 97.33 |
| 2020-03-13 | 100.00 |
| 2020-03-12 | 100.00 |
| 2020-03-11 | 102.67 |
| 2020-03-10 | 102.67 |
| 2020-03-09 | 105.33 |
| 2020-03-06 | 108.00 |
| 2020-03-05 | 105.33 |
| 2020-03-04 | 105.33 |
| 2020-03-03 | 105.33 |
| 2020-03-02 | 105.33 |
| 2020-02-28 | 102.67 |
| 2020-02-27 | 100.00 |
| 2020-02-26 | 100.00 |
| 2020-02-25 | 100.00 |
| 2020-02-24 | 102.67 |
| 2020-02-21 | 110.67 |
| 2020-02-20 | 105.33 |
| 2020-02-19 | 113.33 |
| 2020-02-18 | 113.33 |
| 2020-02-17 | 118.67 |
| 2020-02-14 | 116.00 |
| 2020-02-13 | 105.33 |
| 2020-02-12 | 113.33 |
| 2020-02-11 | 113.33 |
| 2020-02-10 | 113.33 |
| 2020-02-07 | 113.33 |
| 2020-02-06 | 118.67 |
| 2020-02-05 | 118.67 |
| 2020-02-04 | 118.67 |
| 2020-02-03 | 118.67 |
| 2020-01-31 | 118.67 |
| 2020-01-30 | 113.33 |
| 2020-01-29 | 113.33 |
| 2020-01-24 | 118.67 |
| 2020-01-23 | 116.00 |
| 2020-01-22 | 118.67 |
| 2020-01-21 | 116.00 |
| 2020-01-20 | 118.67 |
| 2020-01-17 | 124.00 |
| 2020-01-16 | 113.33 |
| 2020-01-15 | 124.00 |
| 2020-01-14 | 116.00 |
| 2020-01-13 | 113.33 |
| 2020-01-10 | 113.33 |
| 2020-01-09 | 113.33 |
| 2020-01-08 | 113.33 |
| 2020-01-07 | 113.33 |
| 2020-01-06 | 113.33 |
| 2020-01-03 | 113.33 |
| 2020-01-02 | 124.00 |
| 2019-12-31 | 169.33 |
| 2019-12-30 | 150.67 |
| 2019-12-27 | 129.33 |
| 2019-12-24 | 116.00 |
| 2019-12-23 | 118.67 |
| 2019-12-20 | 126.67 |
| 2019-12-19 | 126.67 |
| 2019-12-18 | 116.00 |
| 2019-12-17 | 116.00 |
| 2019-12-16 | 118.67 |
| 2019-12-13 | 118.67 |
| 2019-12-12 | 121.33 |
| 2019-12-11 | 118.67 |
| 2019-12-10 | 126.67 |
| 2019-12-09 | 140.00 |
| 2019-12-06 | 140.00 |
| 2019-12-05 | 142.67 |
| 2019-12-04 | 142.67 |
| 2019-12-03 | 142.67 |
| 2019-12-02 | 145.33 |
| 2019-11-29 | 161.33 |
| 2019-11-28 | 153.33 |
| 2019-11-27 | 140.00 |
| 2019-11-26 | 150.67 |
| 2019-11-25 | 156.00 |
| 2019-11-22 | 156.00 |
| 2019-11-21 | 158.67 |
| 2019-11-20 | 156.00 |
| 2019-11-19 | 161.33 |
| 2019-11-18 | 164.00 |
| 2019-11-15 | 164.00 |
| 2019-11-14 | 164.00 |
| 2019-11-13 | 174.67 |
| 2019-11-12 | 164.00 |
| 2019-11-11 | 169.33 |
| 2019-11-08 | 174.67 |
| 2019-11-07 | 174.67 |
| 2019-11-06 | 161.33 |
| 2019-11-05 | 161.33 |
| 2019-11-04 | 166.67 |
| 2019-11-01 | 177.33 |
| 2019-10-31 | 180.00 |
| 2019-10-30 | 182.67 |
| 2019-10-29 | 172.00 |
| 2019-10-28 | 172.00 |
| 2019-10-25 | 172.00 |
| 2019-10-24 | 174.67 |
| 2019-10-23 | 174.67 |
| 2019-10-22 | 174.67 |
| 2019-10-21 | 177.33 |
| 2019-10-18 | 177.33 |
| 2019-10-17 | 174.67 |
| 2019-10-16 | 174.67 |
| 2019-10-15 | 174.67 |
| 2019-10-14 | 174.67 |
| 2019-10-11 | 174.67 |
| 2019-10-10 | 180.00 |
| 2019-10-09 | 188.00 |
| 2019-10-08 | 180.00 |
| 2019-10-04 | 190.67 |
| 2019-10-03 | 190.67 |
| 2019-10-02 | 190.67 |
| 2019-09-30 | 206.67 |
| 2019-09-27 | 180.00 |
| 2019-09-26 | 169.33 |
| 2019-09-25 | 150.67 |
| 2019-09-24 | 161.33 |
| 2019-09-23 | 148.00 |
| 2019-09-20 | 150.67 |
| 2019-09-19 | 140.00 |
| 2019-09-18 | 137.33 |
| 2019-09-17 | 142.67 |
| 2019-09-16 | 142.67 |
| 2019-09-13 | 137.33 |
| 2019-09-12 | 137.33 |
| 2019-09-11 | 142.67 |
| 2019-09-10 | 140.00 |
| 2019-09-09 | 145.33 |
| 2019-09-06 | 137.33 |
| 2019-09-05 | 137.33 |
| 2019-09-04 | 153.33 |
| 2019-09-03 | 137.33 |
| 2019-09-02 | 126.67 |
| 2019-08-30 | 126.67 |
| 2019-08-29 | 132.00 |
| 2019-08-28 | 137.33 |
| 2019-08-27 | 137.33 |
| 2019-08-26 | 137.33 |
| 2019-08-23 | 140.00 |
| 2019-08-22 | 140.00 |
| 2019-08-21 | 132.00 |
| 2019-08-20 | 137.33 |
| 2019-08-19 | 129.33 |
| 2019-08-16 | 140.00 |
| 2019-08-15 | 140.00 |
| 2019-08-14 | 140.00 |
| 2019-08-13 | 140.00 |
| 2019-08-12 | 140.00 |
| 2019-08-09 | 142.67 |
| 2019-08-08 | 140.00 |
| 2019-08-07 | 142.67 |
| 2019-08-06 | 142.67 |
| 2019-08-05 | 142.67 |
| 2019-08-02 | 145.33 |
| 2019-08-01 | 145.33 |
| 2019-07-31 | 145.33 |
| 2019-07-30 | 145.33 |
| 2019-07-29 | 142.67 |
| 2019-07-26 | 145.33 |
| 2019-07-25 | 145.33 |
| 2019-07-24 | 145.33 |
| 2019-07-23 | 148.00 |
| 2019-07-22 | 150.67 |
| 2019-07-19 | 150.67 |
| 2019-07-18 | 153.33 |
| 2019-07-17 | 150.67 |
| 2019-07-16 | 153.33 |
| 2019-07-15 | 153.33 |
| 2019-07-12 | 153.33 |
| 2019-07-11 | 158.67 |
| 2019-07-10 | 161.33 |
| 2019-07-09 | 161.33 |
| 2019-07-08 | 166.67 |
| 2019-07-05 | 172.00 |
| 2019-07-04 | 172.00 |
| 2019-07-03 | 174.67 |
| 2019-07-02 | 182.67 |
| 2019-06-28 | 193.33 |
| 2019-06-27 | 169.33 |
| 2019-06-26 | 164.00 |
| 2019-06-25 | 150.67 |
| 2019-06-24 | 150.67 |
| 2019-06-21 | 150.67 |
| 2019-06-20 | 150.67 |
| 2019-06-19 | 150.67 |
| 2019-06-18 | 166.67 |
| 2019-06-17 | 166.67 |
| 2019-06-14 | 161.33 |
| 2019-06-13 | 158.67 |
| 2019-06-12 | 153.33 |
| 2019-06-11 | 153.33 |
| 2019-06-10 | 158.67 |
| 2019-06-06 | 156.00 |
| 2019-06-05 | 158.67 |
| 2019-06-04 | 156.00 |
| 2019-06-03 | 164.00 |
| 2019-05-31 | 166.67 |
| 2019-05-30 | 161.33 |
| 2019-05-29 | 166.67 |
| 2019-05-28 | 164.00 |
| 2019-05-27 | 174.67 |
| 2019-05-24 | 166.67 |
| 2019-05-23 | 169.33 |
| 2019-05-22 | 169.33 |
| 2019-05-21 | 174.67 |
| 2019-05-20 | 172.00 |
| 2019-05-17 | 169.33 |
| 2019-05-16 | 188.00 |
| 2019-05-15 | 190.67 |
| 2019-05-14 | 177.33 |
| 2019-05-10 | 177.33 |
| 2019-05-09 | 174.67 |
| 2019-05-08 | 174.67 |
| 2019-05-07 | 177.33 |
| 2019-05-06 | 193.33 |
| 2019-05-03 | 198.67 |
| 2019-05-02 | 204.00 |
| 2019-04-30 | 196.00 |
| 2019-04-29 | 196.00 |
| 2019-04-26 | 201.33 |
| 2019-04-25 | 201.33 |
| 2019-04-24 | 206.67 |
| 2019-04-23 | 198.67 |
| 2019-04-18 | 198.67 |
| 2019-04-17 | 196.00 |
| 2019-04-16 | 201.33 |
| 2019-04-15 | 196.00 |
| 2019-04-12 | 193.33 |
| 2019-04-11 | 190.67 |
| 2019-04-10 | 196.00 |
| 2019-04-09 | 198.67 |
| 2019-04-08 | 201.33 |
| 2019-04-04 | 198.67 |
| 2019-04-03 | 196.00 |
| 2019-04-02 | 201.33 |
| 2019-04-01 | 196.00 |
| 2019-03-29 | 204.00 |
| 2019-03-28 | 177.33 |
| 2019-03-27 | 172.00 |
| 2019-03-26 | 164.00 |
| 2019-03-25 | 164.00 |
| 2019-03-22 | 164.00 |
| 2019-03-21 | 158.67 |
| 2019-03-20 | 158.67 |
| 2019-03-19 | 158.67 |
| 2019-03-18 | 156.00 |
| 2019-03-15 | 158.67 |
| 2019-03-14 | 156.00 |
| 2019-03-13 | 161.33 |
| 2019-03-12 | 161.33 |
| 2019-03-11 | 161.33 |
| 2019-03-08 | 156.00 |
| 2019-03-07 | 164.00 |
| 2019-03-06 | 156.00 |
| 2019-03-05 | 172.00 |
| 2019-03-04 | 164.00 |
| 2019-03-01 | 166.67 |
| 2019-02-28 | 161.33 |
| 2019-02-27 | 166.67 |
| 2019-02-26 | 169.33 |
| 2019-02-25 | 166.67 |
| 2019-02-22 | 166.67 |
| 2019-02-21 | 166.67 |
| 2019-02-20 | 172.00 |
| 2019-02-19 | 177.33 |
| 2019-02-18 | 177.33 |
| 2019-02-15 | 166.67 |
| 2019-02-14 | 180.00 |
| 2019-02-13 | 182.67 |
| 2019-02-12 | 177.33 |
| 2019-02-11 | 177.33 |
| 2019-02-08 | 177.33 |
| 2019-02-04 | 172.00 |
| 2019-02-01 | 166.67 |
| 2019-01-31 | 166.67 |
| 2019-01-30 | 172.00 |
| 2019-01-29 | 172.00 |
| 2019-01-28 | 172.00 |
| 2019-01-25 | 174.67 |
| 2019-01-24 | 174.67 |
| 2019-01-23 | 166.67 |
| 2019-01-22 | 172.00 |
| 2019-01-21 | 166.67 |
| 2019-01-18 | 166.67 |
| 2019-01-17 | 172.00 |
| 2019-01-16 | 174.67 |
| 2019-01-15 | 174.67 |
| 2019-01-14 | 169.33 |
| 2019-01-11 | 169.33 |
| 2019-01-10 | 169.33 |
| 2019-01-09 | 172.00 |
| 2019-01-08 | 174.67 |
| 2019-01-07 | 169.33 |
| 2019-01-04 | 169.33 |
| 2019-01-03 | 166.67 |
| 2019-01-02 | 169.33 |
| 2018-12-31 | 206.67 |
| 2018-12-28 | 174.67 |
| 2018-12-27 | 172.00 |
| 2018-12-24 | 185.33 |
| 2018-12-21 | 188.00 |
| 2018-12-20 | 190.67 |
| 2018-12-19 | 180.00 |
| 2018-12-18 | 180.00 |
| 2018-12-17 | 177.33 |
| 2018-12-14 | 172.00 |
| 2018-12-13 | 188.00 |
| 2018-12-12 | 174.67 |
| 2018-12-11 | 177.33 |
| 2018-12-10 | 177.33 |
| 2018-12-07 | 185.33 |
| 2018-12-06 | 185.33 |
| 2018-12-05 | 182.67 |
| 2018-12-04 | 169.33 |
| 2018-12-03 | 180.00 |
| 2018-11-30 | 185.33 |
| 2018-11-29 | 185.33 |
| 2018-11-28 | 180.00 |
| 2018-11-27 | 185.33 |
| 2018-11-26 | 174.67 |
| 2018-11-23 | 177.33 |
| 2018-11-22 | 196.00 |
| 2018-11-21 | 180.00 |
| 2018-11-20 | 182.67 |
| 2018-11-19 | 198.67 |
| 2018-11-16 | 198.67 |
| 2018-11-15 | 190.67 |
| 2018-11-14 | 193.33 |
| 2018-11-13 | 193.33 |
| 2018-11-12 | 198.67 |
| 2018-11-09 | 185.33 |
| 2018-11-08 | 198.67 |
| 2018-11-07 | 198.67 |
| 2018-11-06 | 204.00 |
| 2018-11-05 | 196.00 |
| 2018-11-02 | 198.67 |
| 2018-11-01 | 198.67 |
| 2018-10-31 | 198.67 |
| 2018-10-30 | 190.67 |
| 2018-10-29 | 193.33 |
| 2018-10-26 | 196.00 |
| 2018-10-25 | 201.33 |
| 2018-10-24 | 182.67 |
| 2018-10-23 | 193.33 |
| 2018-10-22 | 193.33 |
| 2018-10-19 | 204.00 |
| 2018-10-18 | 206.67 |
| 2018-10-16 | 206.67 |
| 2018-10-15 | 209.33 |
| 2018-10-12 | 209.33 |
| 2018-10-11 | 201.33 |
| 2018-10-10 | 201.33 |
| 2018-10-09 | 201.33 |
| 2018-10-08 | 198.67 |
| 2018-10-05 | 212.00 |
| 2018-10-04 | 217.33 |
| 2018-10-03 | 217.33 |
| 2018-10-02 | 217.33 |
| 2018-09-28 | 246.67 |
| 2018-09-27 | 236.00 |
| 2018-09-26 | 246.67 |
| 2018-09-24 | 188.00 |
| 2018-09-21 | 193.33 |
| 2018-09-20 | 193.33 |
| 2018-09-19 | 182.67 |
| 2018-09-18 | 182.67 |
| 2018-09-17 | 193.33 |
| 2018-09-14 | 188.00 |
| 2018-09-13 | 180.00 |
| 2018-09-12 | 180.00 |
| 2018-09-11 | 193.33 |
| 2018-09-10 | 193.33 |
| 2018-09-07 | 204.00 |
| 2018-09-06 | 198.67 |
| 2018-09-05 | 206.67 |
| 2018-09-04 | 201.33 |
| 2018-09-03 | 206.67 |
| 2018-08-31 | 209.33 |
| 2018-08-30 | 206.67 |
| 2018-08-29 | 209.33 |
| 2018-08-28 | 209.33 |
| 2018-08-27 | 206.67 |
| 2018-08-24 | 214.67 |
| 2018-08-23 | 209.33 |
| 2018-08-22 | 209.33 |
| 2018-08-21 | 206.67 |
| 2018-08-20 | 198.67 |
| 2018-08-17 | 201.33 |
| 2018-08-16 | 196.00 |
| 2018-08-15 | 196.00 |
| 2018-08-14 | 198.67 |
| 2018-08-13 | 204.00 |
| 2018-08-10 | 212.00 |
| 2018-08-09 | 212.00 |
| 2018-08-08 | 220.00 |
| 2018-08-07 | 222.67 |
| 2018-08-06 | 228.00 |
| 2018-08-03 | 225.33 |
| 2018-08-02 | 228.00 |
| 2018-08-01 | 225.33 |
| 2018-07-31 | 230.67 |
| 2018-07-30 | 230.67 |
| 2018-07-27 | 214.67 |
| 2018-07-26 | 214.67 |
| 2018-07-25 | 220.00 |
| 2018-07-24 | 220.00 |
| 2018-07-23 | 206.67 |
| 2018-07-20 | 209.33 |
| 2018-07-19 | 201.33 |
| 2018-07-18 | 209.33 |
| 2018-07-17 | 204.00 |
| 2018-07-16 | 193.33 |
| 2018-07-13 | 196.00 |
| 2018-07-12 | 190.67 |
| 2018-07-11 | 193.33 |
| 2018-07-10 | 185.33 |
| 2018-07-09 | 174.67 |
| 2018-07-06 | 172.00 |
| 2018-07-05 | 172.00 |
| 2018-07-04 | 185.33 |
| 2018-07-03 | 172.00 |
| 2018-06-29 | 190.67 |
| 2018-06-28 | 196.00 |
| 2018-06-27 | 204.00 |
| 2018-06-26 | 198.67 |
| 2018-06-25 | 196.00 |
| 2018-06-22 | 196.00 |
| 2018-06-21 | 209.33 |
| 2018-06-20 | 206.67 |
| 2018-06-19 | 193.33 |
| 2018-06-15 | 204.00 |
| 2018-06-14 | 209.33 |
| 2018-06-13 | 204.00 |
| 2018-06-12 | 220.00 |
| 2018-06-11 | 220.00 |
| 2018-06-08 | 220.00 |
| 2018-06-07 | 220.00 |
| 2018-06-06 | 225.33 |
| 2018-06-05 | 228.00 |
| 2018-06-04 | 225.33 |
| 2018-06-01 | 230.67 |
| 2018-05-31 | 217.33 |
| 2018-05-30 | 212.00 |
| 2018-05-29 | 217.33 |
| 2018-05-28 | 230.67 |
| 2018-05-25 | 230.67 |
| 2018-05-24 | 238.67 |
| 2018-05-23 | 236.00 |
| 2018-05-21 | 193.33 |
| 2018-05-18 | 190.67 |
| 2018-05-17 | 201.33 |
| 2018-05-16 | 201.33 |
| 2018-05-15 | 198.67 |
| 2018-05-14 | 198.67 |
| 2018-05-11 | 190.67 |
| 2018-05-10 | 196.00 |
| 2018-05-09 | 193.33 |
| 2018-05-08 | 193.33 |
| 2018-05-07 | 198.67 |
| 2018-05-04 | 198.67 |
| 2018-05-03 | 198.67 |
| 2018-05-02 | 198.67 |
| 2018-04-30 | 198.67 |
| 2018-04-27 | 198.67 |
| 2018-04-26 | 198.67 |
| 2018-04-25 | 209.33 |
| 2018-04-24 | 201.33 |
| 2018-04-23 | 201.33 |
| 2018-04-20 | 212.00 |
| 2018-04-19 | 206.67 |
| 2018-04-18 | 201.33 |
| 2018-04-17 | 212.00 |
| 2018-04-16 | 209.33 |
| 2018-04-13 | 212.00 |
| 2018-04-12 | 206.67 |
| 2018-04-11 | 196.00 |
| 2018-04-10 | 198.67 |
| 2018-04-09 | 196.00 |
| 2018-04-06 | 196.00 |
| 2018-04-04 | 190.67 |
| 2018-04-03 | 190.67 |
| 2018-03-29 | 198.67 |
| 2018-03-28 | 201.33 |
| 2018-03-27 | 198.67 |
| 2018-03-26 | 198.67 |
| 2018-03-23 | 198.67 |
| 2018-03-22 | 206.67 |
| 2018-03-21 | 204.00 |
| 2018-03-20 | 206.67 |
| 2018-03-19 | 212.00 |
| 2018-03-16 | 212.00 |
| 2018-03-15 | 212.00 |
| 2018-03-14 | 209.33 |
| 2018-03-13 | 214.67 |
| 2018-03-12 | 214.67 |
| 2018-03-09 | 206.67 |
| 2018-03-08 | 212.00 |
| 2018-03-07 | 212.00 |
| 2018-03-06 | 214.67 |
| 2018-03-05 | 214.67 |
| 2018-03-02 | 214.67 |
| 2018-03-01 | 217.33 |
| 2018-02-28 | 214.67 |
| 2018-02-27 | 225.33 |
| 2018-02-26 | 238.67 |
| 2018-02-23 | 233.33 |
| 2018-02-22 | 238.67 |
| 2018-02-21 | 230.67 |
| 2018-02-20 | 233.33 |
| 2018-02-15 | 260.00 |
| 2018-02-14 | 236.00 |
| 2018-02-13 | 233.33 |
| 2018-02-12 | 238.67 |
| 2018-02-09 | 260.00 |
| 2018-02-08 | 246.67 |
| 2018-02-07 | 246.67 |
| 2018-02-06 | 260.00 |
| 2018-02-05 | 257.33 |
| 2018-02-02 | 254.67 |
| 2018-02-01 | 254.67 |
| 2018-01-31 | 254.67 |
| 2018-01-30 | 252.00 |
| 2018-01-29 | 265.33 |
| 2018-01-26 | 265.33 |
| 2018-01-25 | 265.33 |
| 2018-01-24 | 273.33 |
| 2018-01-23 | 273.33 |
| 2018-01-22 | 270.67 |
| 2018-01-19 | 273.33 |
| 2018-01-18 | 273.33 |
| 2018-01-17 | 230.67 |
| 2018-01-16 | 246.67 |
| 2018-01-15 | 260.00 |
| 2018-01-12 | 265.33 |
| 2018-01-11 | 268.00 |
| 2018-01-10 | 270.67 |
| 2018-01-09 | 270.67 |
| 2018-01-08 | 265.33 |
| 2018-01-05 | 270.67 |
| 2018-01-04 | 273.33 |
| 2018-01-03 | 276.00 |
| 2018-01-02 | 281.33 |
| 2017-12-29 | 278.67 |
| 2017-12-28 | 276.00 |
| 2017-12-27 | 300.00 |
| 2017-12-22 | 300.00 |
| 2017-12-21 | 273.33 |
| 2017-12-20 | 273.33 |
| 2017-12-19 | 273.33 |
| 2017-12-18 | 278.67 |
| 2017-12-15 | 284.00 |
| 2017-12-14 | 294.67 |
| 2017-12-13 | 265.33 |
| 2017-12-12 | 286.67 |
| 2017-12-11 | 284.00 |
| 2017-12-08 | 284.00 |
| 2017-12-07 | 270.67 |
| 2017-12-06 | 270.67 |
| 2017-12-05 | 278.67 |
| 2017-12-04 | 278.67 |
| 2017-12-01 | 278.67 |
| 2017-11-30 | 281.33 |
| 2017-11-29 | 276.00 |
| 2017-11-28 | 276.00 |
| 2017-11-27 | 294.67 |
| 2017-11-24 | 302.67 |
| 2017-11-23 | 302.67 |
| 2017-11-22 | 286.67 |
| 2017-11-21 | 302.67 |
| 2017-11-20 | 302.67 |
| 2017-11-17 | 294.67 |
| 2017-11-16 | 270.67 |
| 2017-11-15 | 305.33 |
| 2017-11-14 | 294.67 |
| 2017-11-13 | 300.00 |
| 2017-11-10 | 292.00 |
| 2017-11-09 | 289.33 |
| 2017-11-08 | 300.00 |
| 2017-11-07 | 300.00 |
| 2017-11-06 | 305.33 |
| 2017-11-03 | 286.67 |
| 2017-11-02 | 297.33 |
| 2017-11-01 | 297.33 |
| 2017-10-31 | 302.67 |
| 2017-10-30 | 305.33 |
| 2017-10-27 | 305.33 |
| 2017-10-26 | 305.33 |
| 2017-10-25 | 305.33 |
| 2017-10-24 | 300.00 |
| 2017-10-23 | 300.00 |
| 2017-10-20 | 310.67 |
| 2017-10-19 | 300.00 |
| 2017-10-18 | 300.00 |
| 2017-10-17 | 321.33 |
| 2017-10-16 | 313.33 |
| 2017-10-13 | 302.67 |
| 2017-10-12 | 321.33 |
| 2017-10-11 | 302.67 |
| 2017-10-10 | 302.67 |
| 2017-10-09 | 305.33 |
| 2017-10-06 | 300.00 |
| 2017-10-04 | 302.67 |
| 2017-10-03 | 302.67 |
| 2017-09-29 | 302.67 |
| 2017-09-28 | 324.00 |
| 2017-09-27 | 326.67 |
| 2017-09-26 | 321.33 |
| 2017-09-25 | 308.00 |
| 2017-09-22 | 310.67 |
| 2017-09-21 | 318.67 |
| 2017-09-20 | 316.00 |
| 2017-09-19 | 308.00 |
| 2017-09-18 | 302.67 |
| 2017-09-15 | 305.33 |
| 2017-09-14 | 348.00 |
| 2017-09-13 | 308.00 |
| 2017-09-12 | 308.00 |
| 2017-09-11 | 337.33 |
| 2017-09-08 | 321.33 |
| 2017-09-07 | 305.33 |
| 2017-09-06 | 302.67 |
| 2017-09-05 | 310.67 |
| 2017-09-04 | 329.33 |
| 2017-09-01 | 313.33 |
| 2017-08-31 | 308.00 |
| 2017-08-30 | 305.33 |
| 2017-08-29 | 321.33 |
| 2017-08-28 | 324.00 |
| 2017-08-25 | 340.00 |
| 2017-08-24 | 337.33 |
| 2017-08-22 | 340.00 |
| 2017-08-21 | 334.67 |
| 2017-08-18 | 334.67 |
| 2017-08-17 | 334.67 |
| 2017-08-16 | 334.67 |
| 2017-08-15 | 334.67 |
| 2017-08-14 | 334.67 |
| 2017-08-11 | 332.00 |
| 2017-08-10 | 321.33 |
| 2017-08-09 | 321.33 |
| 2017-08-08 | 334.67 |
| 2017-08-07 | 310.67 |
| 2017-08-04 | 332.00 |
| 2017-08-03 | 310.67 |
| 2017-08-02 | 310.67 |
| 2017-08-01 | 337.33 |
| 2017-07-31 | 340.00 |
| 2017-07-28 | 316.00 |
| 2017-07-27 | 300.00 |
| 2017-07-26 | 313.33 |
| 2017-07-25 | 310.67 |
| 2017-07-24 | 324.00 |
| 2017-07-21 | 324.00 |
| 2017-07-20 | 329.33 |
| 2017-07-19 | 342.67 |
| 2017-07-18 | 348.00 |
| 2017-07-17 | 348.00 |
| 2017-07-14 | 350.67 |
| 2017-07-13 | 353.33 |
| 2017-07-12 | 361.33 |
| 2017-07-11 | 353.33 |
| 2017-07-10 | 350.67 |
| 2017-07-07 | 345.33 |
| 2017-07-06 | 348.00 |
| 2017-07-05 | 350.67 |
| 2017-07-04 | 366.67 |
| 2017-07-03 | 353.33 |
| 2017-06-30 | 366.67 |
| 2017-06-29 | 334.67 |
| 2017-06-28 | 332.00 |
| 2017-06-27 | 337.33 |
| 2017-06-26 | 356.00 |
| 2017-06-23 | 358.67 |
| 2017-06-22 | 358.67 |
| 2017-06-21 | 374.67 |
| 2017-06-20 | 377.33 |
| 2017-06-19 | 380.00 |
| 2017-06-16 | 374.67 |
| 2017-06-15 | 380.00 |
| 2017-06-14 | 390.67 |
| 2017-06-13 | 380.00 |
| 2017-06-12 | 388.00 |
| 2017-06-09 | 430.67 |
| 2017-06-08 | 433.33 |
| 2017-06-07 | 433.33 |
| 2017-06-06 | 436.00 |
| 2017-06-05 | 422.67 |
| 2017-06-02 | 470.67 |
| 2017-06-01 | 457.33 |
| 2017-05-31 | 433.33 |
| 2017-05-29 | 465.33 |
| 2017-05-26 | 465.33 |
| 2017-05-25 | 468.00 |
| 2017-05-24 | 473.33 |
| 2017-05-23 | 473.33 |
| 2017-05-22 | 436.00 |
| 2017-05-19 | 446.67 |
| 2017-05-18 | 481.33 |
| 2017-05-17 | 470.67 |
| 2017-05-16 | 526.67 |
| 2017-05-15 | 526.67 |
| 2017-05-12 | 518.67 |
| 2017-05-11 | 529.33 |
| 2017-05-10 | 526.67 |
| 2017-05-09 | 526.67 |
| 2017-05-08 | 526.67 |
| 2017-05-05 | 526.67 |
| 2017-05-04 | 532.00 |
| 2017-05-02 | 537.33 |
| 2017-04-28 | 537.33 |
| 2017-04-27 | 521.33 |
| 2017-04-26 | 548.00 |
| 2017-04-25 | 553.33 |
| 2017-04-24 | 532.00 |
| 2017-04-21 | 497.33 |
| 2017-04-20 | 518.67 |
| 2017-04-19 | 542.67 |
| 2017-04-18 | 548.00 |
| 2017-04-13 | 548.00 |
| 2017-04-12 | 577.33 |
| 2017-04-11 | 548.00 |
| 2017-04-10 | 561.33 |
| 2017-04-07 | 537.33 |
| 2017-04-06 | 542.67 |
| 2017-04-05 | 545.33 |
| 2017-04-03 | 558.67 |
| 2017-03-31 | 553.33 |
| 2017-03-30 | 566.67 |
| 2017-03-29 | 465.33 |
| 2017-03-28 | 460.00 |
| 2017-03-27 | 460.00 |
| 2017-03-24 | 468.00 |
| 2017-03-23 | 500.00 |
| 2017-03-22 | 500.00 |
| 2017-03-21 | 500.00 |
| 2017-03-20 | 502.67 |
| 2017-03-17 | 537.33 |
| 2017-03-16 | 537.33 |
| 2017-03-15 | 537.33 |
| 2017-03-14 | 537.33 |
| 2017-03-13 | 540.00 |
| 2017-03-10 | 534.67 |
| 2017-03-09 | 518.67 |
| 2017-03-08 | 513.33 |
| 2017-03-07 | 564.00 |
| 2017-03-06 | 545.33 |
| 2017-03-03 | 545.33 |
| 2017-03-02 | 545.33 |
| 2017-03-01 | 566.67 |
| 2017-02-28 | 540.00 |
| 2017-02-27 | 566.67 |
| 2017-02-24 | 577.33 |
| 2017-02-23 | 609.33 |
| 2017-02-22 | 582.67 |
| 2017-02-21 | 590.67 |
| 2017-02-20 | 580.00 |
| 2017-02-17 | 585.33 |
| 2017-02-16 | 606.67 |
| 2017-02-15 | 606.67 |
| 2017-02-14 | 593.33 |
| 2017-02-13 | 593.33 |
| 2017-02-10 | 582.67 |
| 2017-02-09 | 612.00 |
| 2017-02-08 | 622.67 |
| 2017-02-07 | 598.67 |
| 2017-02-06 | 620.00 |
| 2017-02-03 | 569.33 |
| 2017-02-02 | 569.33 |
| 2017-02-01 | 564.00 |
| 2017-01-27 | 561.33 |
| 2017-01-26 | 588.00 |
| 2017-01-25 | 588.00 |
| 2017-01-24 | 588.00 |
| 2017-01-23 | 588.00 |
| 2017-01-20 | 588.00 |
| 2017-01-19 | 588.00 |
| 2017-01-18 | 588.00 |
| 2017-01-17 | 588.00 |
| 2017-01-16 | 588.00 |
| 2017-01-13 | 641.33 |
| 2017-01-12 | 646.67 |
| 2017-01-11 | 665.33 |
| 2017-01-10 | 649.33 |
| 2017-01-09 | 633.33 |
| 2017-01-06 | 606.67 |
| 2017-01-05 | 588.00 |
| 2017-01-04 | 588.00 |
| 2017-01-03 | 593.33 |
| 2016-12-30 | 484.00 |
| 2016-12-29 | 484.00 |
| 2016-12-28 | 502.67 |
| 2016-12-23 | 553.33 |
| 2016-12-22 | 553.33 |
| 2016-12-21 | 585.33 |
| 2016-12-20 | 588.00 |
| 2016-12-19 | 588.00 |
| 2016-12-16 | 593.33 |
| 2016-12-15 | 580.00 |
| 2016-12-14 | 580.00 |
| 2016-12-13 | 580.00 |
| 2016-12-12 | 582.67 |
| 2016-12-09 | 614.67 |
| 2016-12-08 | 612.00 |
| 2016-12-07 | 604.00 |
| 2016-12-06 | 622.67 |
| 2016-12-05 | 660.00 |
| 2016-12-02 | 673.33 |
| 2016-12-01 | 678.67 |
| 2016-11-30 | 676.00 |
| 2016-11-29 | 686.67 |
| 2016-11-28 | 686.67 |
| 2016-11-25 | 676.00 |
| 2016-11-24 | 665.33 |
| 2016-11-23 | 681.33 |
| 2016-11-22 | 678.67 |
| 2016-11-21 | 646.67 |
| 2016-11-18 | 686.67 |
| 2016-11-17 | 670.67 |
| 2016-11-16 | 673.33 |
| 2016-11-15 | 673.33 |
| 2016-11-14 | 662.67 |
| 2016-11-11 | 646.67 |
| 2016-11-10 | 657.33 |
| 2016-11-09 | 628.00 |
| 2016-11-08 | 620.00 |
| 2016-11-07 | 617.33 |
| 2016-11-04 | 622.67 |
| 2016-11-03 | 593.33 |
| 2016-11-02 | 609.33 |
| 2016-11-01 | 588.00 |
| 2016-10-31 | 620.00 |
| 2016-10-28 | 628.00 |
| 2016-10-27 | 628.00 |
| 2016-10-26 | 633.33 |
| 2016-10-25 | 660.00 |
| 2016-10-24 | 428.00 |
| 2016-10-20 | 420.00 |
| 2016-10-19 | 420.00 |
| 2016-10-18 | 420.00 |
| 2016-10-17 | 433.33 |
| 2016-10-14 | 430.67 |
| 2016-10-13 | 425.33 |
| 2016-10-12 | 422.67 |
| 2016-10-11 | 422.67 |
| 2016-10-07 | 438.67 |
| 2016-10-06 | 438.67 |
| 2016-10-05 | 433.33 |
| 2016-10-04 | 468.00 |
| 2016-10-03 | 476.00 |
| 2016-09-30 | 476.00 |
| 2016-09-29 | 476.00 |
| 2016-09-28 | 449.33 |
| 2016-09-27 | 449.33 |
| 2016-09-26 | 449.33 |
| 2016-09-23 | 473.33 |
| 2016-09-22 | 481.33 |
| 2016-09-21 | 473.33 |
| 2016-09-20 | 473.33 |
| 2016-09-19 | 460.00 |
| 2016-09-15 | 449.33 |
| 2016-09-14 | 460.00 |
| 2016-09-13 | 540.00 |
| 2016-09-12 | 428.00 |
| 2016-09-09 | 433.33 |
| 2016-09-08 | 430.67 |
| 2016-09-07 | 478.67 |
| 2016-09-06 | 486.67 |
| 2016-09-05 | 486.67 |
| 2016-09-02 | 489.33 |
| 2016-09-01 | 540.00 |
| 2016-08-31 | 540.00 |
| 2016-08-30 | 540.00 |
| 2016-08-29 | 545.33 |
| 2016-08-26 | 486.67 |
| 2016-08-25 | 486.67 |
| 2016-08-24 | 486.67 |
| 2016-08-23 | 492.00 |
| 2016-08-22 | 422.67 |
| 2016-08-19 | 409.33 |
| 2016-08-18 | 409.33 |
| 2016-08-17 | 412.00 |
| 2016-08-16 | 406.67 |
| 2016-08-15 | 433.33 |
| 2016-08-12 | 457.33 |
| 2016-08-11 | 457.33 |
| 2016-08-10 | 452.00 |
| 2016-08-09 | 513.33 |
| 2016-08-08 | 534.67 |
| 2016-08-05 | 540.00 |
| 2016-08-04 | 540.00 |
| 2016-08-03 | 540.00 |
| 2016-08-01 | 446.67 |
| 2016-07-29 | 446.67 |
| 2016-07-28 | 521.33 |
| 2016-07-27 | 526.67 |
| 2016-07-26 | 526.67 |
| 2016-07-25 | 526.67 |
| 2016-07-22 | 540.00 |
| 2016-07-21 | 540.00 |
| 2016-07-20 | 545.33 |
| 2016-07-19 | 534.67 |
| 2016-07-18 | 545.33 |
| 2016-07-15 | 550.67 |
| 2016-07-14 | 550.67 |
| 2016-07-13 | 526.67 |
| 2016-07-12 | 540.00 |
| 2016-07-11 | 540.00 |
| 2016-07-08 | 529.33 |
| 2016-07-07 | 513.33 |
| 2016-07-06 | 449.33 |
| 2016-07-05 | 420.00 |
| 2016-07-04 | 388.00 |
| 2016-06-30 | 326.67 |
| 2016-06-29 | 326.67 |
| 2016-06-28 | 326.67 |
| 2016-06-27 | 332.00 |
| 2016-06-24 | 332.00 |
| 2016-06-23 | 332.00 |
| 2016-06-22 | 332.00 |
| 2016-06-21 | 332.00 |
| 2016-06-20 | 332.00 |
| 2016-06-17 | 332.00 |
| 2016-06-16 | 332.00 |
| 2016-06-15 | 332.00 |
| 2016-06-14 | 332.00 |
| 2016-06-13 | 337.33 |
| 2016-06-10 | 337.33 |
| 2016-06-08 | 337.33 |
| 2016-06-07 | 337.33 |
| 2016-06-06 | 337.33 |
| 2016-06-03 | 332.00 |
| 2016-06-02 | 332.00 |
| 2016-06-01 | 364.00 |
| 2016-05-31 | 364.00 |
| 2016-05-30 | 348.00 |
| 2016-05-27 | 366.67 |
| 2016-05-26 | 366.67 |
| 2016-05-25 | 366.67 |
| 2016-05-24 | 366.67 |
| 2016-05-23 | 366.67 |
| 2016-05-20 | 366.67 |
| 2016-05-19 | 366.67 |
| 2016-05-18 | 366.67 |
| 2016-05-17 | 366.67 |
| 2016-05-16 | 358.67 |
| 2016-05-13 | 393.33 |
| 2016-05-12 | 414.67 |
| 2016-05-11 | 412.00 |
| 2016-05-10 | 388.00 |
| 2016-05-09 | 433.33 |
| 2016-05-06 | 433.33 |
| 2016-05-05 | 441.33 |
| 2016-05-04 | 452.00 |
| 2016-05-03 | 452.00 |
| 2016-04-29 | 452.00 |
| 2016-04-28 | 454.67 |
| 2016-04-27 | 454.67 |
| 2016-04-26 | 454.67 |
| 2016-04-25 | 454.67 |
| 2016-04-22 | 454.67 |
| 2016-04-21 | 446.67 |
| 2016-04-20 | 438.67 |
| 2016-04-19 | 438.67 |
| 2016-04-18 | 460.00 |
| 2016-04-15 | 508.00 |
| 2016-04-14 | 502.67 |
| 2016-04-13 | 516.00 |
| 2016-04-12 | 516.00 |
| 2016-04-11 | 516.00 |
| 2016-04-08 | 516.00 |
| 2016-04-07 | 516.00 |
| 2016-04-06 | 516.00 |
| 2016-04-05 | 516.00 |
| 2016-04-01 | 516.00 |
| 2016-03-31 | 516.00 |
| 2016-03-30 | 513.33 |
| 2016-03-29 | 566.67 |
| 2016-03-24 | 566.67 |
| 2016-03-23 | 566.67 |
| 2016-03-22 | 566.67 |
| 2016-03-21 | 566.67 |
| 2016-03-18 | 566.67 |
| 2016-03-17 | 513.33 |
| 2016-03-16 | 513.33 |
| 2016-03-15 | 510.67 |
| 2016-03-14 | 532.00 |
| 2016-03-11 | 532.00 |
| 2016-03-10 | 532.00 |
| 2016-03-09 | 532.00 |
| 2016-03-08 | 532.00 |
| 2016-03-07 | 532.00 |
| 2016-03-04 | 532.00 |
| 2016-03-03 | 566.67 |
| 2016-03-02 | 566.67 |
| 2016-03-01 | 566.67 |
| 2016-02-29 | 556.00 |
| 2016-02-26 | 569.33 |
| 2016-02-25 | 526.67 |
| 2016-02-24 | 518.67 |
| 2016-02-23 | 518.67 |
| 2016-02-22 | 513.33 |
| 2016-02-19 | 513.33 |
| 2016-02-18 | 513.33 |
| 2016-02-17 | 513.33 |
| 2016-02-16 | 516.00 |
| 2016-02-15 | 516.00 |
| 2016-02-12 | 513.33 |
| 2016-02-11 | 566.67 |
| 2016-02-05 | 566.67 |
| 2016-02-04 | 593.33 |
| 2016-02-03 | 596.00 |
| 2016-02-02 | 596.00 |
| 2016-02-01 | 532.00 |
| 2016-01-29 | 532.00 |
| 2016-01-28 | 513.33 |
| 2016-01-27 | 545.33 |
| 2016-01-26 | 566.67 |
| 2016-01-25 | 577.33 |
| 2016-01-22 | 572.00 |
| 2016-01-21 | 572.00 |
| 2016-01-20 | 604.00 |
| 2016-01-19 | 614.67 |
| 2016-01-18 | 638.67 |
| 2016-01-15 | 593.33 |
| 2016-01-14 | 593.33 |
| 2016-01-13 | 593.33 |
| 2016-01-12 | 593.33 |
| 2016-01-11 | 521.33 |
| 2016-01-08 | 582.67 |
| 2016-01-07 | 566.67 |
| 2016-01-06 | 620.00 |
| 2016-01-05 | 633.33 |
| 2016-01-04 | 673.33 |
| 2015-12-31 | 654.67 |
| 2015-12-30 | 654.67 |
| 2015-12-29 | 670.67 |
| 2015-12-28 | 668.00 |
| 2015-12-24 | 654.67 |
| 2015-12-23 | 673.33 |
| 2015-12-22 | 673.33 |
| 2015-12-21 | 657.33 |
| 2015-12-18 | 678.67 |
| 2015-12-17 | 660.00 |
| 2015-12-16 | 681.33 |
| 2015-12-15 | 670.67 |
| 2015-12-14 | 694.67 |
| 2015-12-11 | 721.33 |
| 2015-12-10 | 593.33 |
| 2015-12-09 | 604.00 |
| 2015-12-08 | 489.33 |
| 2015-12-07 | 588.00 |
| 2015-12-04 | 633.33 |
| 2015-12-03 | 662.67 |
| 2015-12-02 | 724.00 |
| 2015-12-01 | 758.67 |
| 2015-11-30 | 774.67 |
| 2015-11-27 | 766.67 |
| 2015-11-26 | 764.00 |
| 2015-11-25 | 804.00 |
| 2015-11-24 | 628.00 |
| 2015-11-23 | 657.33 |
| 2015-11-20 | 633.33 |
| 2015-11-19 | 593.33 |
| 2015-11-18 | 340.00 |
| 2015-11-17 | 302.67 |
| 2015-11-16 | 286.67 |
| 2015-11-13 | 278.67 |
| 2015-11-12 | 273.33 |
| 2015-11-11 | 294.67 |
| 2015-11-10 | 316.00 |
| 2015-11-09 | 380.00 |
| 2015-11-06 | 390.67 |
| 2015-11-05 | 420.00 |
| 2015-11-04 | 420.00 |
| 2015-11-03 | 446.67 |
| 2015-11-02 | 436.00 |
| 2015-10-30 | 486.67 |
| 2015-10-29 | 460.00 |
| 2015-10-28 | 484.00 |
| 2015-10-27 | 1,473.33 |
| 2015-10-26 | 1,473.33 |
| 2015-10-23 | 1,473.33 |
| 2015-10-22 | 1,473.33 |
| 2015-10-20 | 1,473.33 |
| 2015-10-19 | 1,473.33 |
| 2015-10-16 | 1,473.33 |
| 2015-10-15 | 1,473.33 |
| 2015-10-14 | 1,473.33 |
| 2015-10-13 | 1,473.33 |
| 2015-10-12 | 1,473.33 |
| 2015-10-09 | 1,473.33 |
| 2015-10-08 | 1,473.33 |
| 2015-10-07 | 1,473.33 |
| 2015-10-06 | 1,473.33 |
| 2015-10-05 | 1,473.33 |
| 2015-10-02 | 1,473.33 |
| 2015-09-30 | 1,473.33 |
| 2015-09-29 | 1,473.33 |
| 2015-09-25 | 1,473.33 |
| 2015-09-24 | 1,473.33 |
| 2015-09-23 | 1,473.33 |
| 2015-09-22 | 1,473.33 |
| 2015-09-21 | 1,473.33 |
| 2015-09-18 | 1,473.33 |
| 2015-09-17 | 1,473.33 |
| 2015-09-16 | 1,473.33 |
| 2015-09-15 | 1,473.33 |
| 2015-09-14 | 1,473.33 |
| 2015-09-11 | 1,473.33 |
| 2015-09-10 | 1,473.33 |
| 2015-09-09 | 1,473.33 |
| 2015-09-08 | 1,473.33 |
| 2015-09-07 | 1,473.33 |
| 2015-09-04 | 1,473.33 |
| 2015-09-02 | 1,473.33 |
| 2015-09-01 | 1,473.33 |
| 2015-08-31 | 1,473.33 |
| 2015-08-28 | 1,473.33 |
| 2015-08-27 | 1,473.33 |
| 2015-08-26 | 1,473.33 |
| 2015-08-25 | 1,473.33 |
| 2015-08-24 | 1,473.33 |
| 2015-08-21 | 1,473.33 |
| 2015-08-20 | 1,473.33 |
| 2015-08-19 | 1,473.33 |
| 2015-08-18 | 1,473.33 |
| 2015-08-17 | 1,473.33 |
| 2015-08-14 | 1,473.33 |
| 2015-08-13 | 1,473.33 |
| 2015-08-12 | 1,473.33 |
| 2015-08-11 | 1,473.33 |
| 2015-08-10 | 1,473.33 |
| 2015-08-07 | 1,473.33 |
| 2015-08-06 | 1,473.33 |
| 2015-08-05 | 1,473.33 |
| 2015-08-04 | 1,473.33 |
| 2015-08-03 | 1,473.33 |
| 2015-07-31 | 1,473.33 |
| 2015-07-30 | 1,473.33 |
| 2015-07-29 | 1,473.33 |
| 2015-07-28 | 1,473.33 |
| 2015-07-27 | 1,473.33 |
| 2015-07-24 | 1,473.33 |
| 2015-07-23 | 1,473.33 |
| 2015-07-22 | 1,473.33 |
| 2015-07-21 | 1,473.33 |
| 2015-07-20 | 1,473.33 |
| 2015-07-17 | 1,473.33 |
| 2015-07-16 | 1,473.33 |
| 2015-07-15 | 1,473.33 |
| 2015-07-14 | 1,473.33 |
| 2015-07-13 | 1,473.33 |
| 2015-07-10 | 1,473.33 |
| 2015-07-09 | 1,473.33 |
| 2015-07-08 | 1,473.33 |
| 2015-07-07 | 1,473.33 |
| 2015-07-06 | 1,473.33 |
| 2015-07-03 | 1,473.33 |
| 2015-07-02 | 1,473.33 |
| 2015-06-30 | 1,473.33 |
| 2015-06-29 | 1,473.33 |
| 2015-06-26 | 1,473.33 |
| 2015-06-25 | 1,473.33 |
| 2015-06-24 | 1,473.33 |
| 2015-06-23 | 1,473.33 |
| 2015-06-22 | 1,473.33 |
| 2015-06-19 | 1,473.33 |
| 2015-06-18 | 1,422.67 |
| 2015-06-17 | 1,417.33 |
| 2015-06-16 | 1,420.00 |
| 2015-06-15 | 1,393.33 |
| 2015-06-12 | 924.00 |
| 2015-06-11 | 689.33 |
| 2015-06-10 | 726.67 |
| 2015-06-09 | 988.00 |
| 2015-06-08 | 476.00 |
| 2015-06-05 | 476.00 |
| 2015-06-04 | 476.00 |
| 2015-06-03 | 476.00 |
| 2015-06-02 | 476.00 |
| 2015-06-01 | 476.00 |
| 2015-05-29 | 476.00 |
| 2015-05-28 | 476.00 |
| 2015-05-27 | 476.00 |
| 2015-05-26 | 476.00 |
| 2015-05-22 | 476.00 |
| 2015-05-21 | 476.00 |
| 2015-05-20 | 476.00 |
| 2015-05-19 | 476.00 |
| 2015-05-18 | 476.00 |
| 2015-05-15 | 476.00 |
| 2015-05-14 | 340.00 |
| 2015-05-13 | 329.33 |
| 2015-05-12 | 337.33 |
| 2015-05-11 | 353.33 |
| 2015-05-08 | 313.33 |
| 2015-05-07 | 260.00 |
| 2015-05-06 | 257.33 |
| 2015-05-05 | 268.00 |
| 2015-05-04 | 300.00 |
| 2015-04-30 | 286.67 |
| 2015-04-29 | 313.33 |
| 2015-04-28 | 257.33 |
| 2015-04-27 | 308.00 |
| 2015-04-24 | 286.67 |
| 2015-04-23 | 180.00 |
| 2015-04-22 | 73.33 |
| 2015-04-21 | 70.67 |
| 2015-04-20 | 81.33 |
| 2015-04-17 | 81.33 |
| 2015-04-16 | 81.33 |
| 2015-04-15 | 89.33 |
| 2015-04-14 | 68.00 |
| 2015-04-13 | 68.00 |
| 2015-04-10 | 65.33 |
| 2015-04-09 | 65.33 |
| 2015-04-08 | 65.33 |
| 2015-04-02 | 62.67 |
| 2015-04-01 | 62.67 |
| 2015-03-31 | 68.00 |
| 2015-03-30 | 62.67 |
| 2015-03-27 | 62.67 |
| 2015-03-26 | 62.67 |
| 2015-03-25 | 60.00 |
| 2015-03-24 | 60.00 |
| 2015-03-23 | 60.00 |
| 2015-03-20 | 60.00 |
| 2015-03-19 | 60.00 |
| 2015-03-18 | 54.67 |
| 2015-03-17 | 54.67 |
| 2015-03-16 | 54.67 |
| 2015-03-13 | 54.67 |
| 2015-03-12 | 54.67 |
| 2015-03-11 | 54.67 |
| 2015-03-10 | 54.67 |
| 2015-03-09 | 54.67 |
| 2015-03-06 | 54.67 |
| 2015-03-05 | 54.67 |
| 2015-03-04 | 52.00 |
| 2015-03-03 | 49.33 |
| 2015-03-02 | 49.33 |
| 2015-02-27 | 49.33 |
| 2015-02-26 | 49.33 |
| 2015-02-25 | 49.33 |
| 2015-02-24 | 49.33 |
| 2015-02-23 | 49.33 |
| 2015-02-18 | 49.33 |
| 2015-02-17 | 49.33 |
| 2015-02-16 | 49.33 |
| 2015-02-13 | 54.67 |
| 2015-02-12 | 54.67 |
| 2015-02-11 | 54.67 |
| 2015-02-10 | 54.67 |
| 2015-02-09 | 54.67 |
| 2015-02-06 | 54.67 |
| 2015-02-05 | 54.67 |
| 2015-02-04 | 54.67 |
| 2015-02-03 | 54.67 |
| 2015-02-02 | 54.67 |
| 2015-01-30 | 54.67 |
| 2015-01-29 | 54.67 |
| 2015-01-28 | 54.67 |
| 2015-01-27 | 54.67 |
| 2015-01-26 | 54.67 |
| 2015-01-23 | 54.67 |
| 2015-01-22 | 54.67 |
| 2015-01-21 | 73.33 |
| 2015-01-20 | 73.33 |
| 2015-01-19 | 54.67 |
| 2015-01-16 | 54.67 |
| 2015-01-15 | 60.00 |
| 2015-01-14 | 60.00 |
| 2015-01-13 | 60.00 |
| 2015-01-12 | 60.00 |
| 2015-01-09 | 60.00 |
| 2015-01-08 | 73.33 |
| 2015-01-07 | 73.33 |
| 2015-01-06 | 73.33 |
| 2015-01-05 | 73.33 |
| 2015-01-02 | 73.33 |
| 2014-12-31 | 73.33 |
| 2014-12-30 | 73.33 |
| 2014-12-29 | 62.67 |
| 2014-12-24 | 62.67 |
| 2014-12-23 | 62.67 |
| 2014-12-22 | 65.33 |
| 2014-12-19 | 68.00 |
| 2014-12-18 | 60.00 |
| 2014-12-17 | 60.00 |
| 2014-12-16 | 62.67 |
| 2014-12-15 | 62.67 |
| 2014-12-12 | 62.67 |
| 2014-12-11 | 73.33 |
| 2014-12-10 | 60.00 |
| 2014-12-09 | 60.00 |
| 2014-12-08 | 76.00 |
| 2014-12-05 | 76.00 |
| 2014-12-04 | 78.67 |
| 2014-12-03 | 81.33 |
| 2014-12-02 | 81.33 |
| 2014-12-01 | 81.33 |
| 2014-11-28 | 84.00 |
| 2014-11-27 | 84.00 |
| 2014-11-26 | 86.67 |
| 2014-11-25 | 86.67 |
| 2014-11-24 | 86.67 |
| 2014-11-21 | 57.33 |
| 2014-11-20 | 57.33 |
| 2014-11-19 | 57.33 |
| 2014-11-18 | 57.33 |
| 2014-11-17 | 57.33 |
| 2014-11-14 | 57.33 |
| 2014-11-13 | 60.00 |
| 2014-11-12 | 60.00 |
| 2014-11-11 | 60.00 |
| 2014-11-10 | 60.00 |
| 2014-11-07 | 60.00 |
| 2014-11-06 | 60.00 |
| 2014-11-05 | 60.00 |
| 2014-11-04 | 70.67 |
| 2014-11-03 | 70.67 |
| 2014-10-31 | 70.67 |
| 2014-10-30 | 73.33 |
| 2014-10-29 | 65.33 |
| 2014-10-28 | 65.33 |
| 2014-10-27 | 65.33 |
| 2014-10-24 | 65.33 |
| 2014-10-23 | 65.33 |
| 2014-10-22 | 65.33 |
| 2014-10-21 | 65.33 |
| 2014-10-20 | 65.33 |
| 2014-10-17 | 76.00 |
| 2014-10-16 | 76.00 |
| 2014-10-15 | 76.00 |
| 2014-10-14 | 76.00 |
| 2014-10-13 | 65.33 |
| 2014-10-10 | 62.67 |
| 2014-10-09 | 62.67 |
| 2014-10-08 | 62.67 |
| 2014-10-07 | 62.67 |
| 2014-10-06 | 62.67 |
| 2014-10-03 | 62.67 |
| 2014-09-30 | 62.67 |
| 2014-09-29 | 62.67 |
| 2014-09-26 | 62.67 |
| 2014-09-25 | 68.00 |
| 2014-09-24 | 68.00 |
| 2014-09-23 | 68.00 |
| 2014-09-22 | 65.33 |
| 2014-09-19 | 65.33 |
| 2014-09-18 | 65.33 |
| 2014-09-17 | 65.33 |
| 2014-09-16 | 65.33 |
| 2014-09-15 | 65.33 |
| 2014-09-12 | 65.33 |
| 2014-09-11 | 65.33 |
| 2014-09-10 | 65.33 |
| 2014-09-08 | 65.33 |
| 2014-09-05 | 62.67 |
| 2014-09-04 | 62.67 |
| 2014-09-03 | 62.67 |
| 2014-09-02 | 62.67 |
| 2014-09-01 | 62.67 |
| 2014-08-29 | 60.00 |
| 2014-08-28 | 60.00 |
| 2014-08-27 | 60.00 |
| 2014-08-26 | 60.00 |
| 2014-08-25 | 60.00 |
| 2014-08-22 | 60.00 |
| 2014-08-21 | 60.00 |
| 2014-08-20 | 60.00 |
| 2014-08-19 | 60.00 |
| 2014-08-18 | 54.67 |
| 2014-08-15 | 54.67 |
| 2014-08-14 | 54.67 |
| 2014-08-13 | 54.67 |
| 2014-08-12 | 54.67 |
| 2014-08-11 | 52.00 |
| 2014-08-08 | 52.00 |
| 2014-08-07 | 52.00 |
| 2014-08-06 | 52.00 |
| 2014-08-05 | 70.67 |
| 2014-08-04 | 70.67 |
| 2014-08-01 | 70.67 |
| 2014-07-31 | 70.67 |
| 2014-07-30 | 70.67 |
| 2014-07-29 | 65.33 |
| 2014-07-28 | 65.33 |
| 2014-07-25 | 60.00 |
| 2014-07-24 | 60.00 |
| 2014-07-23 | 60.00 |
| 2014-07-22 | 60.00 |
| 2014-07-21 | 60.00 |
| 2014-07-18 | 60.00 |
| 2014-07-17 | 60.00 |
| 2014-07-16 | 60.00 |
| 2014-07-15 | 60.00 |
| 2014-07-14 | 68.00 |
| 2014-07-11 | 68.00 |
| 2014-07-10 | 68.00 |
| 2014-07-09 | 68.00 |
| 2014-07-08 | 68.00 |
| 2014-07-07 | 68.00 |
| 2014-07-04 | 68.00 |
| 2014-07-03 | 49.33 |
| 2014-07-02 | 49.33 |
| 2014-06-30 | 49.33 |
| 2014-06-27 | 70.67 |
| 2014-06-26 | 70.67 |
| 2014-06-25 | 70.67 |
| 2014-06-24 | 70.67 |
| 2014-06-23 | 70.67 |
| 2014-06-20 | 70.67 |
| 2014-06-19 | 70.67 |
| 2014-06-18 | 70.67 |
| 2014-06-17 | 70.67 |
| 2014-06-16 | 70.67 |
| 2014-06-13 | 73.33 |
| 2014-06-12 | 73.33 |
| 2014-06-11 | 60.00 |
| 2014-06-10 | 60.00 |
| 2014-06-09 | 60.00 |
| 2014-06-06 | 60.00 |
| 2014-06-05 | 60.00 |
| 2014-06-04 | 57.33 |
| 2014-06-03 | 57.33 |
| 2014-05-30 | 57.33 |
| 2014-05-29 | 52.00 |
| 2014-05-28 | 38.67 |
| 2014-05-27 | 38.67 |
| 2014-05-26 | 38.67 |
| 2014-05-23 | 38.67 |
| 2014-05-22 | 38.67 |
| 2014-05-21 | 46.67 |
| 2014-05-20 | 46.67 |
| 2014-05-19 | 46.67 |
| 2014-05-16 | 49.33 |
| 2014-05-15 | 49.33 |
| 2014-05-14 | 65.33 |
| 2014-05-13 | 65.33 |
| 2014-05-12 | 65.33 |
| 2014-05-09 | 65.33 |
| 2014-05-08 | 65.33 |
| 2014-05-07 | 65.33 |
| 2014-05-05 | 65.33 |
| 2014-05-02 | 65.33 |
| 2014-04-30 | 65.33 |
| 2014-04-29 | 65.33 |
| 2014-04-28 | 65.33 |
| 2014-04-25 | 65.33 |
| 2014-04-24 | 65.33 |
| 2014-04-23 | 65.33 |
| 2014-04-22 | 65.33 |
| 2014-04-17 | 65.33 |
| 2014-04-16 | 65.33 |
| 2014-04-15 | 65.33 |
| 2014-04-14 | 65.33 |
| 2014-04-11 | 65.33 |
| 2014-04-10 | 65.33 |
| 2014-04-09 | 60.00 |
| 2014-04-08 | 60.00 |
| 2014-04-07 | 60.00 |
| 2014-04-04 | 60.00 |
| 2014-04-03 | 68.00 |
| 2014-04-02 | 60.00 |
| 2014-04-01 | 73.33 |
| 2014-03-31 | 73.33 |
| 2014-03-28 | 60.00 |
| 2014-03-27 | 60.00 |
| 2014-03-26 | 73.33 |
| 2014-03-25 | 73.33 |
| 2014-03-24 | 73.33 |
| 2014-03-21 | 73.33 |
| 2014-03-20 | 73.33 |
| 2014-03-19 | 73.33 |
| 2014-03-18 | 73.33 |
| 2014-03-17 | 73.33 |
| 2014-03-14 | 73.33 |
| 2014-03-13 | 73.33 |
| 2014-03-12 | 73.33 |
| 2014-03-11 | 73.33 |
| 2014-03-10 | 73.33 |
| 2014-03-07 | 78.67 |
| 2014-03-06 | 84.00 |
| 2014-03-05 | 84.00 |
| 2014-03-04 | 84.00 |
| 2014-03-03 | 76.00 |
| 2014-02-28 | 89.33 |
| 2014-02-27 | 81.33 |
| 2014-02-26 | 94.67 |
| 2014-02-25 | 105.33 |
| 2014-02-24 | 142.67 |
| 2014-02-21 | 126.67 |
| 2014-02-20 | 36.00 |
| 2014-02-19 | 52.00 |
| 2014-02-18 | 52.00 |
| 2014-02-17 | 65.33 |
| 2014-02-14 | 65.33 |
| 2014-02-13 | 65.33 |
| 2014-02-12 | 57.33 |
| 2014-02-11 | 57.33 |
| 2014-02-10 | 57.33 |
| 2014-02-07 | 57.33 |
| 2014-02-06 | 70.67 |
| 2014-02-05 | 70.67 |
| 2014-02-04 | 70.67 |
| 2014-01-30 | 70.67 |
| 2014-01-29 | 70.67 |
| 2014-01-28 | 70.67 |
| 2014-01-27 | 70.67 |
| 2014-01-24 | 70.67 |
| 2014-01-23 | 70.67 |
| 2014-01-22 | 86.67 |
| 2014-01-21 | 86.67 |
| 2014-01-20 | 86.67 |
| 2014-01-17 | 86.67 |
| 2014-01-16 | 86.67 |
| 2014-01-15 | 76.00 |
| 2014-01-14 | 76.00 |
| 2014-01-13 | 76.00 |
| 2014-01-10 | 92.00 |
| 2014-01-09 | 73.33 |
| 2014-01-08 | 68.00 |
| 2014-01-07 | 60.00 |
| 2014-01-06 | 60.00 |
| 2014-01-03 | 60.00 |
| 2014-01-02 | 60.00 |
| 2013-12-31 | 60.00 |
| 2013-12-30 | 57.33 |
| 2013-12-27 | 38.67 |
| 2013-12-24 | 38.67 |
| 2013-12-23 | 38.67 |
| 2013-12-20 | 38.67 |
| 2013-12-19 | 38.67 |
| 2013-12-18 | 38.67 |
| 2013-12-17 | 38.67 |
| 2013-12-16 | 38.67 |
| 2013-12-13 | 38.67 |
| 2013-12-12 | 38.67 |
| 2013-12-11 | 38.67 |
| 2013-12-10 | 36.00 |
| 2013-12-09 | 33.33 |
| 2013-12-06 | 33.33 |
| 2013-12-05 | 33.33 |
| 2013-12-04 | 33.33 |
| 2013-12-03 | 33.33 |
| 2013-12-02 | 20.00 |
| 2013-11-29 | 20.00 |
| 2013-11-28 | 20.00 |
| 2013-11-27 | 20.00 |
| 2013-11-26 | 20.00 |
| 2013-11-25 | 20.00 |
| 2013-11-22 | 20.00 |
| 2013-11-21 | 20.00 |
| 2013-11-20 | 20.00 |
| 2013-11-19 | 20.00 |
| 2013-11-18 | 20.00 |
| 2013-11-15 | 20.00 |
| 2013-11-14 | 20.00 |
| 2013-11-13 | 20.00 |
| 2013-11-12 | 20.00 |
| 2013-11-11 | 20.00 |
| 2013-11-08 | 8.00 |
| 2013-11-07 | 8.00 |
| 2013-11-06 | 10.67 |
| 2013-11-05 | 24.00 |
| 2013-11-04 | 24.00 |
| 2013-11-01 | 24.00 |
| 2013-10-31 | 25.33 |
| 2013-10-30 | 25.33 |
| 2013-10-29 | 5.33 |
| 2013-10-28 | 5.33 |
| 2013-10-25 | 5.33 |
| 2013-10-24 | 5.33 |
| 2013-10-23 | 5.33 |
| 2013-10-22 | 5.33 |
| 2013-10-21 | 5.33 |
| 2013-10-18 | 5.33 |
| 2013-10-17 | 5.33 |
| 2013-10-16 | -6.67 |
| 2013-10-15 | 4.00 |
| 2013-10-11 | 4.00 |
| 2013-10-10 | 4.00 |
| 2013-10-09 | 4.00 |
| 2013-10-08 | 4.00 |
| 2013-10-07 | 4.00 |
| 2013-10-04 | 4.00 |
| 2013-10-03 | 4.00 |
| 2013-10-02 | 4.00 |
| 2013-09-30 | 4.00 |
| 2013-09-27 | 4.00 |
| 2013-09-26 | 4.00 |
| 2013-09-25 | 4.00 |
| 2013-09-24 | 4.00 |
| 2013-09-23 | 4.00 |
| 2013-09-19 | -1.33 |
| 2013-09-18 | -1.33 |
| 2013-09-17 | -1.33 |
| 2013-09-16 | -1.33 |
| 2013-09-13 | -1.33 |
| 2013-09-12 | -1.33 |
| 2013-09-11 | -1.33 |
| 2013-09-10 | -1.33 |
| 2013-09-09 | -1.33 |
| 2013-09-06 | -1.33 |
| 2013-09-05 | -1.33 |
| 2013-09-04 | -1.33 |
| 2013-09-03 | -1.33 |
| 2013-09-02 | -1.33 |
| 2013-08-30 | -1.33 |
| 2013-08-29 | -1.33 |
| 2013-08-28 | -1.33 |
| 2013-08-27 | -1.33 |
| 2013-08-26 | -1.33 |
| 2013-08-23 | -1.33 |
| 2013-08-22 | -1.33 |
| 2013-08-21 | -1.33 |
| 2013-08-20 | -1.33 |
| 2013-08-19 | -1.33 |
| 2013-08-16 | -1.33 |
| 2013-08-15 | -1.33 |
| 2013-08-13 | -1.33 |
| 2013-08-12 | -1.33 |
| 2013-08-09 | -1.33 |
| 2013-08-08 | -1.33 |
| 2013-08-07 | -1.33 |
| 2013-08-06 | -1.33 |
| 2013-08-05 | -1.33 |
| 2013-08-02 | -1.33 |
| 2013-08-01 | -1.33 |
| 2013-07-31 | -1.33 |
| 2013-07-30 | -1.33 |
| 2013-07-29 | -1.33 |
| 2013-07-26 | -1.33 |
| 2013-07-25 | -1.33 |
| 2013-07-24 | -6.67 |
| 2013-07-23 | -5.33 |
| 2013-07-22 | -5.33 |
| 2013-07-19 | -5.33 |
| 2013-07-18 | -5.33 |
| 2013-07-17 | -5.33 |
| 2013-07-16 | -5.33 |
| 2013-07-15 | -5.33 |
| 2013-07-12 | -5.33 |
| 2013-07-11 | -5.33 |
| 2013-07-10 | -5.33 |
| 2013-07-09 | -5.33 |
| 2013-07-08 | 2.67 |
| 2013-07-05 | 6.67 |
| 2013-07-04 | 6.67 |
| 2013-07-03 | 6.67 |
| 2013-07-02 | 6.67 |
| 2013-06-28 | 6.67 |
| 2013-06-27 | 6.67 |
| 2013-06-26 | 6.67 |
| 2013-06-25 | 6.67 |
| 2013-06-24 | 6.67 |
| 2013-06-21 | 5.33 |
| 2013-06-20 | 5.33 |
| 2013-06-19 | 5.33 |
| 2013-06-18 | 5.33 |
| 2013-06-17 | 5.33 |
| 2013-06-14 | 13.33 |
| 2013-06-13 | 13.33 |
| 2013-06-11 | 17.33 |
| 2013-06-10 | 17.33 |
| 2013-06-07 | 17.33 |
| 2013-06-06 | 17.33 |
| 2013-06-05 | 17.33 |
| 2013-06-04 | 17.33 |
| 2013-06-03 | 14.67 |
| 2013-05-31 | 5.33 |
| 2013-05-30 | 5.33 |
| 2013-05-29 | 8.00 |
| 2013-05-28 | 8.00 |
| 2013-05-27 | 8.00 |
| 2013-05-24 | 8.00 |
| 2013-05-23 | 8.00 |
| 2013-05-22 | 8.00 |
| 2013-05-21 | 8.00 |
| 2013-05-20 | 6.67 |
| 2013-05-16 | 6.67 |
| 2013-05-15 | 6.67 |
| 2013-05-14 | 6.67 |
| 2013-05-13 | 6.67 |
| 2013-05-10 | 10.67 |
| 2013-05-09 | 17.33 |
| 2013-05-08 | 17.33 |
| 2013-05-07 | 22.67 |
| 2013-05-06 | 17.33 |
| 2013-05-03 | 33.33 |
| 2013-05-02 | 33.33 |
| 2013-04-30 | 33.33 |
| 2013-04-29 | 33.33 |
| 2013-04-26 | 33.33 |
| 2013-04-25 | 33.33 |
| 2013-04-24 | 33.33 |
| 2013-04-23 | 33.33 |
| 2013-04-22 | 33.33 |
| 2013-04-19 | 33.33 |
| 2013-04-18 | 33.33 |
| 2013-04-17 | 33.33 |
| 2013-04-16 | 33.33 |
| 2013-04-15 | 33.33 |
| 2013-04-12 | 33.33 |
| 2013-04-11 | 33.33 |
| 2013-04-10 | 33.33 |
| 2013-04-09 | 33.33 |
| 2013-04-08 | 33.33 |
| 2013-04-05 | 33.33 |
| 2013-04-03 | 33.33 |
| 2013-04-02 | 28.00 |
| 2013-03-28 | 28.00 |
| 2013-03-27 | 28.00 |
| 2013-03-26 | 33.33 |
| 2013-03-25 | 33.33 |
| 2013-03-22 | 33.33 |
| 2013-03-21 | 33.33 |
| 2013-03-20 | 30.67 |
| 2013-03-19 | 20.00 |
| 2013-03-18 | 20.00 |
| 2013-03-15 | 17.33 |
| 2013-03-14 | 17.33 |
| 2013-03-13 | 17.33 |
| 2013-03-12 | 17.33 |
| 2013-03-11 | 17.33 |
| 2013-03-08 | 17.33 |
| 2013-03-07 | 20.00 |
| 2013-03-06 | 22.67 |
| 2013-03-05 | 28.00 |
| 2013-03-04 | 28.00 |
| 2013-03-01 | 28.00 |
| 2013-02-28 | 28.00 |
| 2013-02-27 | 36.00 |
| 2013-02-26 | 36.00 |
| 2013-02-25 | 36.00 |
| 2013-02-22 | 36.00 |
| 2013-02-21 | 36.00 |
| 2013-02-20 | 36.00 |
| 2013-02-19 | 36.00 |
| 2013-02-18 | 36.00 |
| 2013-02-15 | 33.33 |
| 2013-02-14 | 33.33 |
| 2013-02-08 | 33.33 |
| 2013-02-07 | 33.33 |
| 2013-02-06 | 33.33 |
| 2013-02-05 | 28.00 |
| 2013-02-04 | 32.00 |
| 2013-02-01 | 32.00 |
| 2013-01-31 | 32.00 |
| 2013-01-30 | 32.00 |
| 2013-01-29 | 32.00 |
| 2013-01-28 | 32.00 |
| 2013-01-25 | 32.00 |
| 2013-01-24 | 32.00 |
| 2013-01-23 | 32.00 |
| 2013-01-22 | 38.67 |
| 2013-01-21 | 36.00 |
| 2013-01-18 | 29.33 |
| 2013-01-17 | 14.67 |
| 2013-01-16 | 14.67 |
| 2013-01-15 | 14.67 |
| 2013-01-14 | 14.67 |
| 2013-01-11 | 14.67 |
| 2013-01-10 | 14.67 |
| 2013-01-09 | 12.00 |
| 2013-01-08 | 12.00 |
| 2013-01-07 | 5.33 |
| 2013-01-04 | 5.33 |
| 2013-01-03 | 5.33 |
| 2013-01-02 | 9.33 |
| 2012-12-31 | 9.33 |
| 2012-12-28 | 9.33 |
| 2012-12-27 | 9.33 |
| 2012-12-24 | 9.33 |
| 2012-12-21 | 9.33 |
| 2012-12-20 | 9.33 |
| 2012-12-19 | 16.00 |
| 2012-12-18 | 16.00 |
| 2012-12-17 | 17.33 |
| 2012-12-14 | 17.33 |
| 2012-12-13 | 17.33 |
| 2012-12-12 | 17.33 |
| 2012-12-11 | 9.33 |
| 2012-12-10 | 9.33 |
| 2012-12-07 | 9.33 |
| 2012-12-06 | 9.33 |
| 2012-12-05 | 9.33 |
| 2012-12-04 | 9.33 |
| 2012-12-03 | 9.33 |
| 2012-11-30 | 9.33 |
| 2012-11-29 | 9.33 |
| 2012-11-28 | 6.67 |
| 2012-11-27 | 6.67 |
| 2012-11-26 | 6.67 |
| 2012-11-23 | 6.67 |
| 2012-11-22 | 6.67 |
| 2012-11-21 | 6.67 |
| 2012-11-20 | 6.67 |
| 2012-11-19 | 6.67 |
| 2012-11-16 | 6.67 |
| 2012-11-15 | 10.67 |
| 2012-11-14 | 10.67 |
| 2012-11-13 | 10.67 |
| 2012-11-12 | 10.67 |
| 2012-11-09 | 10.67 |
| 2012-11-08 | 10.67 |
| 2012-11-07 | 12.00 |
| 2012-11-06 | 10.67 |
| 2012-11-05 | 10.67 |
| 2012-11-02 | 10.67 |
| 2012-11-01 | 9.33 |
| 2012-10-31 | 9.33 |
| 2012-10-30 | 9.33 |
| 2012-10-29 | 9.33 |
| 2012-10-26 | 9.33 |
| 2012-10-25 | 9.33 |
| 2012-10-24 | 9.33 |
| 2012-10-22 | 6.67 |
| 2012-10-19 | 8.00 |
| 2012-10-18 | 8.00 |
| 2012-10-17 | 8.00 |
| 2012-10-16 | 4.00 |
| 2012-10-15 | 4.00 |
| 2012-10-12 | 4.00 |
| 2012-10-11 | 4.00 |
| 2012-10-10 | 6.67 |
| 2012-10-09 | 10.67 |
| 2012-10-08 | 4.00 |
| 2012-10-05 | 28.00 |
| 2012-10-04 | 28.00 |
| 2012-10-03 | 28.00 |
| 2012-09-28 | 28.00 |
| 2012-09-27 | 28.00 |
| 2012-09-26 | 28.00 |
| 2012-09-25 | 28.00 |
| 2012-09-24 | 28.00 |
| 2012-09-21 | 28.00 |
| 2012-09-20 | 28.00 |
| 2012-09-19 | 28.00 |
| 2012-09-18 | 28.00 |
| 2012-09-17 | 28.00 |
| 2012-09-14 | 28.00 |
| 2012-09-13 | 46.67 |
| 2012-09-12 | 46.67 |
| 2012-09-11 | 33.33 |
| 2012-09-10 | 33.33 |
| 2012-09-07 | 33.33 |
| 2012-09-06 | 33.33 |
| 2012-09-05 | 33.33 |
| 2012-09-04 | 33.33 |
| 2012-09-03 | 33.33 |
| 2012-08-31 | 33.33 |
| 2012-08-30 | 33.33 |
| 2012-08-29 | 33.33 |
| 2012-08-28 | 32.00 |
| 2012-08-27 | 32.00 |
| 2012-08-24 | 32.00 |
| 2012-08-23 | 32.00 |
| 2012-08-22 | 32.00 |
| 2012-08-21 | 20.00 |
| 2012-08-20 | 20.00 |
| 2012-08-17 | 20.00 |
| 2012-08-16 | 20.00 |
| 2012-08-15 | 20.00 |
| 2012-08-14 | 20.00 |
| 2012-08-13 | 20.00 |
| 2012-08-10 | 20.00 |
| 2012-08-09 | 20.00 |
| 2012-08-08 | 20.00 |
| 2012-08-07 | 20.00 |
| 2012-08-06 | 20.00 |
| 2012-08-03 | 20.00 |
| 2012-08-02 | 20.00 |
| 2012-08-01 | 20.00 |
| 2012-07-31 | 20.00 |
| 2012-07-30 | 20.00 |
| 2012-07-27 | 6.67 |
| 2012-07-26 | 20.00 |
| 2012-07-25 | 20.00 |
| 2012-07-24 | 21.33 |
| 2012-07-23 | 21.33 |
| 2012-07-20 | 21.33 |
| 2012-07-19 | 21.33 |
| 2012-07-18 | 21.33 |
| 2012-07-17 | 21.33 |
| 2012-07-16 | 21.33 |
| 2012-07-13 | 2.67 |
| 2012-07-12 | 2.67 |
| 2012-07-11 | 2.67 |
| 2012-07-10 | 2.67 |
| 2012-07-09 | 2.67 |
| 2012-07-06 | 2.67 |
| 2012-07-05 | 2.67 |
| 2012-07-04 | 1.33 |
| 2012-07-03 | 1.33 |
| 2012-06-29 | 1.33 |
| 2012-06-28 | 1.33 |
| 2012-06-27 | 1.33 |
| 2012-06-26 | 1.33 |
| 2012-06-25 | 6.67 |
| 2012-06-22 | 6.67 |
| 2012-06-21 | 6.67 |
| 2012-06-20 | 6.67 |
| 2012-06-19 | 6.67 |
| 2012-06-18 | 6.67 |
| 2012-06-15 | 6.67 |
| 2012-06-14 | 6.67 |
| 2012-06-13 | 17.33 |
| 2012-06-12 | 17.33 |
| 2012-06-11 | 17.33 |
| 2012-06-08 | 17.33 |
| 2012-06-07 | 17.33 |
| 2012-06-06 | 17.33 |
| 2012-06-05 | 17.33 |
| 2012-06-04 | 17.33 |
| 2012-06-01 | 17.33 |
| 2012-05-31 | 17.33 |
| 2012-05-30 | 17.33 |
| 2012-05-29 | 17.33 |
| 2012-05-28 | 17.33 |
| 2012-05-25 | 12.00 |
| 2012-05-24 | 12.00 |
| 2012-05-23 | 12.00 |
| 2012-05-22 | 12.00 |
| 2012-05-21 | 12.00 |
| 2012-05-18 | 12.00 |
| 2012-05-17 | 12.00 |
| 2012-05-16 | 12.00 |
| 2012-05-15 | 33.33 |
| 2012-05-14 | 33.33 |
| 2012-05-11 | 33.33 |
| 2012-05-10 | 33.33 |
| 2012-05-09 | 33.33 |
| 2012-05-08 | 33.33 |
| 2012-05-07 | 33.33 |
| 2012-05-04 | 33.33 |
| 2012-05-03 | 41.33 |
| 2012-05-02 | 41.33 |
| 2012-04-30 | 41.33 |
| 2012-04-27 | 41.33 |
| 2012-04-26 | 41.33 |
| 2012-04-25 | 41.33 |
| 2012-04-24 | 41.33 |
| 2012-04-23 | 41.33 |
| 2012-04-20 | 41.33 |
| 2012-04-19 | 46.67 |
| 2012-04-18 | 52.00 |
| 2012-04-17 | 52.00 |
| 2012-04-16 | 52.00 |
| 2012-04-13 | 52.00 |
| 2012-04-12 | 52.00 |
| 2012-04-11 | 52.00 |
| 2012-04-10 | 52.00 |
| 2012-04-05 | 30.67 |
| 2012-04-03 | 30.67 |
| 2012-04-02 | 30.67 |
| 2012-03-30 | 30.67 |
| 2012-03-29 | 30.67 |
| 2012-03-28 | 30.67 |
| 2012-03-27 | 30.67 |
| 2012-03-26 | 30.67 |
| 2012-03-23 | 30.67 |
| 2012-03-22 | 30.67 |
| 2012-03-21 | 30.67 |
| 2012-03-20 | 41.33 |
| 2012-03-19 | 41.33 |
| 2012-03-16 | 41.33 |
| 2012-03-15 | 38.67 |
| 2012-03-14 | 38.67 |
| 2012-03-13 | 38.67 |
| 2012-03-12 | 38.67 |
| 2012-03-09 | 38.67 |
| 2012-03-08 | 38.67 |
| 2012-03-07 | 33.33 |
| 2012-03-06 | 38.67 |
| 2012-03-05 | -1.33 |
| 2012-03-02 | -1.33 |
| 2012-03-01 | -1.33 |
| 2012-02-29 | -1.33 |
| 2012-02-28 | -1.33 |
| 2012-02-27 | -1.33 |
| 2012-02-24 | -1.33 |
| 2012-02-23 | -1.33 |
| 2012-02-22 | -1.33 |
| 2012-02-21 | -1.33 |
| 2012-02-20 | -5.33 |
| 2012-02-17 | -5.33 |
| 2012-02-16 | -5.33 |
| 2012-02-15 | -5.33 |
| 2012-02-14 | -5.33 |
| 2012-02-13 | -5.33 |
| 2012-02-10 | -5.33 |
| 2012-02-09 | -5.33 |
| 2012-02-08 | -5.33 |
| 2012-02-07 | -5.33 |
| 2012-02-06 | -5.33 |
| 2012-02-03 | -4.00 |
| 2012-02-02 | -4.00 |
| 2012-02-01 | -4.00 |
| 2012-01-31 | 0.00 |
| 2012-01-30 | 0.00 |
| 2012-01-27 | 0.00 |
| 2012-01-26 | 1.33 |
| 2012-01-20 | 1.33 |
| 2012-01-19 | 1.33 |
| 2012-01-18 | 1.33 |
| 2012-01-17 | 1.33 |
| 2012-01-16 | 1.33 |
| 2012-01-13 | 1.33 |
| 2012-01-12 | 1.33 |
| 2012-01-11 | 1.33 |
| 2012-01-10 | 1.33 |
| 2012-01-09 | 1.33 |
| 2012-01-06 | 1.33 |
| 2012-01-05 | 1.33 |
| 2012-01-04 | 1.33 |
| 2012-01-03 | 1.33 |
| 2011-12-30 | 1.33 |
| 2011-12-29 | 1.33 |
| 2011-12-28 | 1.33 |
| 2011-12-23 | 1.33 |
| 2011-12-22 | 1.33 |
| 2011-12-21 | 0.00 |
| 2011-12-20 | 0.00 |
| 2011-12-19 | 0.00 |
| 2011-12-16 | 0.00 |
| 2011-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy