Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00934 | 1999-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0934 % |
|---|---|
| 2026-02-05 | 85.03 |
| 2026-02-04 | 89.94 |
| 2026-02-03 | 88.60 |
| 2026-02-02 | 88.60 |
| 2026-01-30 | 93.52 |
| 2026-01-29 | 94.41 |
| 2026-01-28 | 93.96 |
| 2026-01-27 | 88.60 |
| 2026-01-26 | 89.05 |
| 2026-01-23 | 87.71 |
| 2026-01-22 | 86.81 |
| 2026-01-21 | 85.47 |
| 2026-01-20 | 82.34 |
| 2026-01-19 | 82.34 |
| 2026-01-16 | 82.34 |
| 2026-01-15 | 85.03 |
| 2026-01-14 | 85.47 |
| 2026-01-13 | 89.49 |
| 2026-01-12 | 86.37 |
| 2026-01-09 | 89.49 |
| 2026-01-08 | 85.47 |
| 2026-01-07 | 87.26 |
| 2026-01-06 | 85.47 |
| 2026-01-05 | 86.81 |
| 2026-01-02 | 88.15 |
| 2025-12-31 | 93.96 |
| 2025-12-30 | 89.49 |
| 2025-12-29 | 86.37 |
| 2025-12-24 | 85.92 |
| 2025-12-23 | 81.90 |
| 2025-12-22 | 80.11 |
| 2025-12-19 | 79.66 |
| 2025-12-18 | 80.56 |
| 2025-12-17 | 81.45 |
| 2025-12-16 | 82.34 |
| 2025-12-15 | 83.24 |
| 2025-12-12 | 82.34 |
| 2025-12-11 | 81.45 |
| 2025-12-10 | 80.56 |
| 2025-12-09 | 81.00 |
| 2025-12-08 | 83.24 |
| 2025-12-05 | 84.13 |
| 2025-12-04 | 87.71 |
| 2025-12-03 | 86.81 |
| 2025-12-02 | 88.15 |
| 2025-12-01 | 85.47 |
| 2025-11-28 | 85.47 |
| 2025-11-27 | 85.92 |
| 2025-11-26 | 85.03 |
| 2025-11-25 | 83.68 |
| 2025-11-24 | 83.24 |
| 2025-11-21 | 81.90 |
| 2025-11-20 | 85.03 |
| 2025-11-19 | 86.37 |
| 2025-11-18 | 86.37 |
| 2025-11-17 | 89.94 |
| 2025-11-14 | 86.81 |
| 2025-11-13 | 89.94 |
| 2025-11-12 | 93.07 |
| 2025-11-11 | 92.62 |
| 2025-11-10 | 93.96 |
| 2025-11-07 | 90.84 |
| 2025-11-06 | 89.94 |
| 2025-11-05 | 87.71 |
| 2025-11-04 | 85.47 |
| 2025-11-03 | 83.24 |
| 2025-10-31 | 79.66 |
| 2025-10-30 | 81.90 |
| 2025-10-28 | 80.11 |
| 2025-10-27 | 77.87 |
| 2025-10-24 | 77.43 |
| 2025-10-23 | 78.77 |
| 2025-10-22 | 78.32 |
| 2025-10-21 | 78.32 |
| 2025-10-20 | 77.87 |
| 2025-10-17 | 78.32 |
| 2025-10-16 | 81.90 |
| 2025-10-15 | 81.45 |
| 2025-10-14 | 81.45 |
| 2025-10-13 | 83.68 |
| 2025-10-10 | 86.81 |
| 2025-10-09 | 95.30 |
| 2025-10-08 | 87.26 |
| 2025-10-06 | 90.39 |
| 2025-10-03 | 91.28 |
| 2025-10-02 | 93.07 |
| 2025-09-30 | 96.65 |
| 2025-09-29 | 106.03 |
| 2025-09-26 | 93.52 |
| 2025-09-25 | 88.15 |
| 2025-09-24 | 90.39 |
| 2025-09-23 | 89.49 |
| 2025-09-22 | 89.49 |
| 2025-09-19 | 93.52 |
| 2025-09-18 | 91.73 |
| 2025-09-17 | 94.41 |
| 2025-09-16 | 93.96 |
| 2025-09-15 | 93.07 |
| 2025-09-12 | 93.07 |
| 2025-09-11 | 89.94 |
| 2025-09-10 | 88.60 |
| 2025-09-09 | 89.05 |
| 2025-09-08 | 89.05 |
| 2025-09-05 | 86.37 |
| 2025-09-04 | 86.37 |
| 2025-09-03 | 88.15 |
| 2025-09-02 | 88.60 |
| 2025-09-01 | 85.98 |
| 2025-08-29 | 85.55 |
| 2025-08-28 | 85.55 |
| 2025-08-27 | 84.67 |
| 2025-08-26 | 85.11 |
| 2025-08-25 | 86.42 |
| 2025-08-22 | 89.04 |
| 2025-08-21 | 94.28 |
| 2025-08-20 | 92.53 |
| 2025-08-19 | 92.97 |
| 2025-08-18 | 94.28 |
| 2025-08-15 | 93.84 |
| 2025-08-14 | 95.59 |
| 2025-08-13 | 96.90 |
| 2025-08-12 | 98.64 |
| 2025-08-11 | 96.90 |
| 2025-08-08 | 97.33 |
| 2025-08-07 | 99.52 |
| 2025-08-06 | 96.02 |
| 2025-08-05 | 93.40 |
| 2025-08-04 | 91.66 |
| 2025-08-01 | 92.09 |
| 2025-07-31 | 96.90 |
| 2025-07-30 | 101.70 |
| 2025-07-29 | 99.08 |
| 2025-07-28 | 95.15 |
| 2025-07-25 | 93.40 |
| 2025-07-24 | 93.84 |
| 2025-07-23 | 94.71 |
| 2025-07-22 | 95.15 |
| 2025-07-21 | 93.40 |
| 2025-07-18 | 90.78 |
| 2025-07-17 | 90.78 |
| 2025-07-16 | 92.09 |
| 2025-07-15 | 97.77 |
| 2025-07-14 | 92.09 |
| 2025-07-11 | 87.29 |
| 2025-07-10 | 87.73 |
| 2025-07-09 | 89.04 |
| 2025-07-08 | 90.35 |
| 2025-07-07 | 89.08 |
| 2025-07-04 | 89.08 |
| 2025-07-03 | 90.35 |
| 2025-07-02 | 91.61 |
| 2025-06-30 | 92.04 |
| 2025-06-27 | 92.88 |
| 2025-06-26 | 92.46 |
| 2025-06-25 | 95.83 |
| 2025-06-24 | 92.04 |
| 2025-06-23 | 91.61 |
| 2025-06-20 | 89.93 |
| 2025-06-19 | 89.93 |
| 2025-06-18 | 92.46 |
| 2025-06-17 | 93.30 |
| 2025-06-16 | 93.30 |
| 2025-06-13 | 94.57 |
| 2025-06-12 | 91.61 |
| 2025-06-11 | 90.77 |
| 2025-06-10 | 87.39 |
| 2025-06-09 | 82.75 |
| 2025-06-06 | 82.33 |
| 2025-06-05 | 83.17 |
| 2025-06-04 | 85.28 |
| 2025-06-03 | 85.70 |
| 2025-06-02 | 81.06 |
| 2025-05-30 | 84.86 |
| 2025-05-29 | 88.66 |
| 2025-05-28 | 86.55 |
| 2025-05-27 | 84.86 |
| 2025-05-26 | 81.48 |
| 2025-05-23 | 82.75 |
| 2025-05-22 | 85.70 |
| 2025-05-21 | 89.93 |
| 2025-05-20 | 88.24 |
| 2025-05-19 | 85.28 |
| 2025-05-16 | 82.75 |
| 2025-05-15 | 89.08 |
| 2025-05-14 | 85.70 |
| 2025-05-13 | 84.86 |
| 2025-05-12 | 83.59 |
| 2025-05-09 | 81.91 |
| 2025-05-08 | 82.33 |
| 2025-05-07 | 82.33 |
| 2025-05-06 | 82.33 |
| 2025-05-02 | 80.64 |
| 2025-04-30 | 84.44 |
| 2025-04-29 | 82.75 |
| 2025-04-28 | 81.06 |
| 2025-04-25 | 83.17 |
| 2025-04-24 | 83.17 |
| 2025-04-23 | 85.28 |
| 2025-04-22 | 83.17 |
| 2025-04-17 | 82.75 |
| 2025-04-16 | 78.95 |
| 2025-04-15 | 79.37 |
| 2025-04-14 | 75.58 |
| 2025-04-11 | 72.20 |
| 2025-04-10 | 74.73 |
| 2025-04-09 | 69.24 |
| 2025-04-08 | 65.45 |
| 2025-04-07 | 71.78 |
| 2025-04-03 | 82.75 |
| 2025-04-02 | 82.75 |
| 2025-04-01 | 84.44 |
| 2025-03-31 | 80.64 |
| 2025-03-28 | 83.59 |
| 2025-03-27 | 84.02 |
| 2025-03-26 | 82.33 |
| 2025-03-25 | 82.33 |
| 2025-03-24 | 83.17 |
| 2025-03-21 | 85.28 |
| 2025-03-20 | 84.44 |
| 2025-03-19 | 79.37 |
| 2025-03-18 | 81.48 |
| 2025-03-17 | 80.64 |
| 2025-03-14 | 81.06 |
| 2025-03-13 | 81.06 |
| 2025-03-12 | 81.91 |
| 2025-03-11 | 80.22 |
| 2025-03-10 | 78.95 |
| 2025-03-07 | 77.26 |
| 2025-03-06 | 78.11 |
| 2025-03-05 | 77.69 |
| 2025-03-04 | 78.11 |
| 2025-03-03 | 77.69 |
| 2025-02-28 | 80.22 |
| 2025-02-27 | 78.53 |
| 2025-02-26 | 77.69 |
| 2025-02-25 | 80.22 |
| 2025-02-24 | 80.22 |
| 2025-02-21 | 79.80 |
| 2025-02-20 | 79.80 |
| 2025-02-19 | 81.91 |
| 2025-02-18 | 85.28 |
| 2025-02-17 | 85.28 |
| 2025-02-14 | 81.06 |
| 2025-02-13 | 80.64 |
| 2025-02-12 | 81.91 |
| 2025-02-11 | 81.91 |
| 2025-02-10 | 82.75 |
| 2025-02-07 | 84.44 |
| 2025-02-06 | 88.66 |
| 2025-02-05 | 85.70 |
| 2025-02-04 | 86.97 |
| 2025-02-03 | 84.44 |
| 2025-01-28 | 85.28 |
| 2025-01-27 | 89.93 |
| 2025-01-24 | 84.44 |
| 2025-01-23 | 87.39 |
| 2025-01-22 | 87.39 |
| 2025-01-21 | 84.86 |
| 2025-01-20 | 86.13 |
| 2025-01-17 | 89.08 |
| 2025-01-16 | 86.55 |
| 2025-01-15 | 87.39 |
| 2025-01-14 | 88.24 |
| 2025-01-13 | 86.97 |
| 2025-01-10 | 80.64 |
| 2025-01-09 | 87.81 |
| 2025-01-08 | 90.35 |
| 2025-01-07 | 92.88 |
| 2025-01-06 | 97.10 |
| 2025-01-03 | 99.63 |
| 2025-01-02 | 102.59 |
| 2024-12-31 | 106.81 |
| 2024-12-30 | 105.54 |
| 2024-12-27 | 102.59 |
| 2024-12-24 | 100.48 |
| 2024-12-23 | 94.99 |
| 2024-12-20 | 97.10 |
| 2024-12-19 | 100.90 |
| 2024-12-18 | 104.28 |
| 2024-12-17 | 92.88 |
| 2024-12-16 | 98.79 |
| 2024-12-13 | 105.96 |
| 2024-12-12 | 92.46 |
| 2024-12-11 | 89.93 |
| 2024-12-10 | 84.86 |
| 2024-12-09 | 94.15 |
| 2024-12-06 | 89.08 |
| 2024-12-05 | 83.59 |
| 2024-12-04 | 83.59 |
| 2024-12-03 | 83.59 |
| 2024-12-02 | 77.69 |
| 2024-11-29 | 78.11 |
| 2024-11-28 | 77.69 |
| 2024-11-27 | 78.53 |
| 2024-11-26 | 76.84 |
| 2024-11-25 | 80.22 |
| 2024-11-22 | 80.64 |
| 2024-11-21 | 85.70 |
| 2024-11-20 | 87.81 |
| 2024-11-19 | 84.02 |
| 2024-11-18 | 86.97 |
| 2024-11-15 | 82.33 |
| 2024-11-14 | 80.64 |
| 2024-11-13 | 82.75 |
| 2024-11-12 | 80.22 |
| 2024-11-11 | 81.48 |
| 2024-11-08 | 82.75 |
| 2024-11-07 | 84.44 |
| 2024-11-06 | 82.75 |
| 2024-11-05 | 81.06 |
| 2024-11-04 | 82.33 |
| 2024-11-01 | 84.44 |
| 2024-10-31 | 80.64 |
| 2024-10-30 | 81.91 |
| 2024-10-29 | 84.44 |
| 2024-10-28 | 86.97 |
| 2024-10-25 | 87.81 |
| 2024-10-24 | 89.93 |
| 2024-10-23 | 92.88 |
| 2024-10-22 | 94.99 |
| 2024-10-21 | 94.15 |
| 2024-10-18 | 97.10 |
| 2024-10-17 | 97.94 |
| 2024-10-16 | 102.59 |
| 2024-10-15 | 100.05 |
| 2024-10-14 | 103.85 |
| 2024-10-10 | 100.90 |
| 2024-10-09 | 90.77 |
| 2024-10-08 | 96.26 |
| 2024-10-07 | 105.96 |
| 2024-10-04 | 103.43 |
| 2024-10-03 | 100.90 |
| 2024-10-02 | 103.01 |
| 2024-09-30 | 92.88 |
| 2024-09-27 | 90.77 |
| 2024-09-26 | 84.86 |
| 2024-09-25 | 89.93 |
| 2024-09-24 | 87.81 |
| 2024-09-23 | 84.86 |
| 2024-09-20 | 83.17 |
| 2024-09-19 | 80.64 |
| 2024-09-17 | 79.80 |
| 2024-09-16 | 76.42 |
| 2024-09-13 | 78.95 |
| 2024-09-12 | 74.73 |
| 2024-09-11 | 74.31 |
| 2024-09-10 | 75.15 |
| 2024-09-09 | 75.15 |
| 2024-09-05 | 77.26 |
| 2024-09-04 | 81.91 |
| 2024-09-03 | 78.95 |
| 2024-09-02 | 81.43 |
| 2024-08-30 | 78.95 |
| 2024-08-29 | 81.84 |
| 2024-08-28 | 78.54 |
| 2024-08-27 | 82.25 |
| 2024-08-26 | 79.36 |
| 2024-08-23 | 80.60 |
| 2024-08-22 | 81.01 |
| 2024-08-21 | 80.19 |
| 2024-08-20 | 85.14 |
| 2024-08-19 | 85.55 |
| 2024-08-16 | 88.85 |
| 2024-08-15 | 90.50 |
| 2024-08-14 | 88.02 |
| 2024-08-13 | 86.37 |
| 2024-08-12 | 83.90 |
| 2024-08-09 | 80.19 |
| 2024-08-08 | 81.43 |
| 2024-08-07 | 78.13 |
| 2024-08-06 | 73.18 |
| 2024-08-05 | 69.47 |
| 2024-08-02 | 76.07 |
| 2024-08-01 | 74.83 |
| 2024-07-31 | 75.24 |
| 2024-07-30 | 71.94 |
| 2024-07-29 | 75.65 |
| 2024-07-26 | 72.35 |
| 2024-07-25 | 71.94 |
| 2024-07-24 | 74.00 |
| 2024-07-23 | 70.71 |
| 2024-07-22 | 69.47 |
| 2024-07-19 | 69.06 |
| 2024-07-18 | 71.94 |
| 2024-07-17 | 70.29 |
| 2024-07-16 | 75.24 |
| 2024-07-15 | 75.65 |
| 2024-07-12 | 72.77 |
| 2024-07-11 | 74.42 |
| 2024-07-10 | 73.59 |
| 2024-07-09 | 75.24 |
| 2024-07-08 | 75.24 |
| 2024-07-05 | 77.30 |
| 2024-07-04 | 77.30 |
| 2024-07-03 | 77.71 |
| 2024-07-02 | 74.83 |
| 2024-06-28 | 66.99 |
| 2024-06-27 | 60.81 |
| 2024-06-26 | 63.70 |
| 2024-06-25 | 64.93 |
| 2024-06-24 | 63.70 |
| 2024-06-21 | 64.11 |
| 2024-06-20 | 64.93 |
| 2024-06-19 | 64.11 |
| 2024-06-18 | 64.11 |
| 2024-06-17 | 62.87 |
| 2024-06-14 | 64.93 |
| 2024-06-13 | 64.93 |
| 2024-06-12 | 59.57 |
| 2024-06-11 | 53.39 |
| 2024-06-07 | 56.16 |
| 2024-06-06 | 54.58 |
| 2024-06-05 | 52.99 |
| 2024-06-04 | 57.35 |
| 2024-06-03 | 55.37 |
| 2024-05-31 | 56.56 |
| 2024-05-30 | 53.78 |
| 2024-05-29 | 57.75 |
| 2024-05-28 | 57.35 |
| 2024-05-27 | 57.75 |
| 2024-05-24 | 57.35 |
| 2024-05-23 | 56.56 |
| 2024-05-22 | 57.35 |
| 2024-05-21 | 56.56 |
| 2024-05-20 | 57.75 |
| 2024-05-17 | 57.75 |
| 2024-05-16 | 55.77 |
| 2024-05-14 | 57.75 |
| 2024-05-13 | 57.75 |
| 2024-05-10 | 56.16 |
| 2024-05-09 | 51.80 |
| 2024-05-08 | 49.82 |
| 2024-05-07 | 52.20 |
| 2024-05-06 | 54.97 |
| 2024-05-03 | 51.80 |
| 2024-05-02 | 49.82 |
| 2024-04-30 | 58.94 |
| 2024-04-29 | 53.78 |
| 2024-04-26 | 53.78 |
| 2024-04-25 | 55.77 |
| 2024-04-24 | 52.59 |
| 2024-04-23 | 52.20 |
| 2024-04-22 | 54.97 |
| 2024-04-19 | 57.75 |
| 2024-04-18 | 54.58 |
| 2024-04-17 | 55.77 |
| 2024-04-16 | 49.82 |
| 2024-04-15 | 50.61 |
| 2024-04-12 | 51.41 |
| 2024-04-11 | 47.84 |
| 2024-04-10 | 47.44 |
| 2024-04-09 | 44.67 |
| 2024-04-08 | 44.67 |
| 2024-04-05 | 41.89 |
| 2024-04-03 | 45.06 |
| 2024-04-02 | 47.44 |
| 2024-03-28 | 43.48 |
| 2024-03-27 | 43.48 |
| 2024-03-26 | 43.87 |
| 2024-03-25 | 47.44 |
| 2024-03-22 | 48.23 |
| 2024-03-21 | 51.80 |
| 2024-03-20 | 49.42 |
| 2024-03-19 | 50.61 |
| 2024-03-18 | 51.41 |
| 2024-03-15 | 53.39 |
| 2024-03-14 | 49.42 |
| 2024-03-13 | 52.59 |
| 2024-03-12 | 52.20 |
| 2024-03-11 | 51.01 |
| 2024-03-08 | 52.59 |
| 2024-03-07 | 51.80 |
| 2024-03-06 | 50.22 |
| 2024-03-05 | 45.46 |
| 2024-03-04 | 43.87 |
| 2024-03-01 | 43.48 |
| 2024-02-29 | 40.70 |
| 2024-02-28 | 41.50 |
| 2024-02-27 | 42.29 |
| 2024-02-26 | 41.89 |
| 2024-02-23 | 45.46 |
| 2024-02-22 | 46.65 |
| 2024-02-21 | 41.10 |
| 2024-02-20 | 40.31 |
| 2024-02-19 | 36.34 |
| 2024-02-16 | 33.97 |
| 2024-02-15 | 30.40 |
| 2024-02-14 | 31.19 |
| 2024-02-09 | 32.78 |
| 2024-02-08 | 33.17 |
| 2024-02-07 | 31.19 |
| 2024-02-06 | 32.38 |
| 2024-02-05 | 29.61 |
| 2024-02-02 | 31.19 |
| 2024-02-01 | 34.76 |
| 2024-01-31 | 35.95 |
| 2024-01-30 | 34.76 |
| 2024-01-29 | 38.72 |
| 2024-01-26 | 35.55 |
| 2024-01-25 | 36.34 |
| 2024-01-24 | 35.16 |
| 2024-01-23 | 30.80 |
| 2024-01-22 | 26.44 |
| 2024-01-19 | 30.80 |
| 2024-01-18 | 32.38 |
| 2024-01-17 | 31.98 |
| 2024-01-16 | 33.57 |
| 2024-01-15 | 37.14 |
| 2024-01-12 | 37.93 |
| 2024-01-11 | 36.34 |
| 2024-01-10 | 33.97 |
| 2024-01-09 | 31.59 |
| 2024-01-08 | 32.38 |
| 2024-01-05 | 31.59 |
| 2024-01-04 | 35.16 |
| 2024-01-03 | 33.17 |
| 2024-01-02 | 31.98 |
| 2023-12-29 | 33.17 |
| 2023-12-28 | 30.40 |
| 2023-12-27 | 28.02 |
| 2023-12-22 | 26.04 |
| 2023-12-21 | 24.45 |
| 2023-12-20 | 24.06 |
| 2023-12-19 | 23.66 |
| 2023-12-18 | 24.45 |
| 2023-12-15 | 23.26 |
| 2023-12-14 | 22.87 |
| 2023-12-13 | 20.49 |
| 2023-12-12 | 22.47 |
| 2023-12-11 | 17.72 |
| 2023-12-08 | 17.32 |
| 2023-12-07 | 18.11 |
| 2023-12-06 | 18.90 |
| 2023-12-05 | 19.70 |
| 2023-12-04 | 20.09 |
| 2023-12-01 | 20.49 |
| 2023-11-30 | 20.49 |
| 2023-11-29 | 22.47 |
| 2023-11-28 | 22.08 |
| 2023-11-27 | 22.87 |
| 2023-11-24 | 21.68 |
| 2023-11-23 | 22.87 |
| 2023-11-22 | 21.68 |
| 2023-11-21 | 22.47 |
| 2023-11-20 | 22.47 |
| 2023-11-17 | 22.08 |
| 2023-11-16 | 22.47 |
| 2023-11-15 | 22.87 |
| 2023-11-14 | 21.28 |
| 2023-11-13 | 21.28 |
| 2023-11-10 | 21.28 |
| 2023-11-09 | 21.68 |
| 2023-11-08 | 20.89 |
| 2023-11-07 | 22.08 |
| 2023-11-06 | 22.87 |
| 2023-11-03 | 24.06 |
| 2023-11-02 | 23.66 |
| 2023-11-01 | 22.87 |
| 2023-10-31 | 22.08 |
| 2023-10-30 | 24.06 |
| 2023-10-27 | 24.06 |
| 2023-10-26 | 22.47 |
| 2023-10-25 | 22.08 |
| 2023-10-24 | 22.47 |
| 2023-10-20 | 22.08 |
| 2023-10-19 | 22.08 |
| 2023-10-18 | 25.25 |
| 2023-10-17 | 26.83 |
| 2023-10-16 | 28.02 |
| 2023-10-13 | 27.62 |
| 2023-10-12 | 26.44 |
| 2023-10-11 | 25.25 |
| 2023-10-10 | 24.85 |
| 2023-10-09 | 26.04 |
| 2023-10-06 | 22.47 |
| 2023-10-05 | 19.70 |
| 2023-10-04 | 22.08 |
| 2023-10-03 | 22.87 |
| 2023-09-29 | 24.85 |
| 2023-09-28 | 25.64 |
| 2023-09-27 | 26.83 |
| 2023-09-26 | 27.62 |
| 2023-09-25 | 28.81 |
| 2023-09-22 | 31.98 |
| 2023-09-21 | 30.40 |
| 2023-09-20 | 28.02 |
| 2023-09-19 | 28.81 |
| 2023-09-18 | 26.44 |
| 2023-09-15 | 21.68 |
| 2023-09-14 | 24.45 |
| 2023-09-13 | 20.49 |
| 2023-09-12 | 20.11 |
| 2023-09-11 | 21.26 |
| 2023-09-07 | 18.96 |
| 2023-09-06 | 22.03 |
| 2023-09-05 | 19.72 |
| 2023-09-04 | 22.41 |
| 2023-08-31 | 18.19 |
| 2023-08-30 | 18.96 |
| 2023-08-29 | 20.87 |
| 2023-08-28 | 17.80 |
| 2023-08-25 | 19.72 |
| 2023-08-24 | 18.57 |
| 2023-08-23 | 20.49 |
| 2023-08-22 | 15.89 |
| 2023-08-21 | 15.12 |
| 2023-08-18 | 16.27 |
| 2023-08-17 | 14.73 |
| 2023-08-16 | 11.28 |
| 2023-08-15 | 12.43 |
| 2023-08-14 | 13.20 |
| 2023-08-11 | 11.66 |
| 2023-08-10 | 12.82 |
| 2023-08-09 | 13.20 |
| 2023-08-08 | 13.20 |
| 2023-08-07 | 12.82 |
| 2023-08-04 | 13.58 |
| 2023-08-03 | 14.73 |
| 2023-08-02 | 14.73 |
| 2023-08-01 | 15.12 |
| 2023-07-31 | 15.12 |
| 2023-07-28 | 14.35 |
| 2023-07-27 | 13.20 |
| 2023-07-26 | 13.58 |
| 2023-07-25 | 13.58 |
| 2023-07-24 | 13.20 |
| 2023-07-21 | 12.82 |
| 2023-07-20 | 13.97 |
| 2023-07-19 | 12.43 |
| 2023-07-18 | 13.20 |
| 2023-07-14 | 13.20 |
| 2023-07-13 | 10.90 |
| 2023-07-12 | 10.13 |
| 2023-07-11 | 10.90 |
| 2023-07-10 | 9.75 |
| 2023-07-07 | 10.13 |
| 2023-07-06 | 9.36 |
| 2023-07-05 | 8.59 |
| 2023-07-04 | 11.54 |
| 2023-07-03 | 10.44 |
| 2023-06-30 | 8.23 |
| 2023-06-29 | 9.70 |
| 2023-06-28 | 9.33 |
| 2023-06-27 | 7.49 |
| 2023-06-26 | 6.39 |
| 2023-06-23 | 6.02 |
| 2023-06-21 | 7.86 |
| 2023-06-20 | 9.70 |
| 2023-06-19 | 11.17 |
| 2023-06-16 | 12.28 |
| 2023-06-15 | 13.01 |
| 2023-06-14 | 13.01 |
| 2023-06-13 | 15.96 |
| 2023-06-12 | 16.33 |
| 2023-06-09 | 16.69 |
| 2023-06-08 | 13.75 |
| 2023-06-07 | 14.48 |
| 2023-06-06 | 13.75 |
| 2023-06-05 | 11.17 |
| 2023-06-02 | 9.33 |
| 2023-06-01 | 6.39 |
| 2023-05-31 | 4.55 |
| 2023-05-30 | 7.86 |
| 2023-05-29 | 7.12 |
| 2023-05-25 | 5.28 |
| 2023-05-24 | 6.39 |
| 2023-05-23 | 7.86 |
| 2023-05-22 | 10.44 |
| 2023-05-19 | 10.07 |
| 2023-05-18 | 13.38 |
| 2023-05-17 | 5.28 |
| 2023-05-16 | 4.18 |
| 2023-05-15 | 4.18 |
| 2023-05-12 | 5.65 |
| 2023-05-11 | 9.33 |
| 2023-05-10 | 6.39 |
| 2023-05-09 | 6.02 |
| 2023-05-08 | 7.86 |
| 2023-05-05 | 7.49 |
| 2023-05-04 | 6.75 |
| 2023-05-03 | 4.91 |
| 2023-05-02 | 5.65 |
| 2023-04-28 | 6.75 |
| 2023-04-27 | 7.12 |
| 2023-04-26 | 6.39 |
| 2023-04-25 | 6.39 |
| 2023-04-24 | 6.02 |
| 2023-04-21 | 6.39 |
| 2023-04-20 | 7.86 |
| 2023-04-19 | 7.49 |
| 2023-04-18 | 8.23 |
| 2023-04-17 | 9.70 |
| 2023-04-14 | 8.23 |
| 2023-04-13 | 8.59 |
| 2023-04-12 | 6.39 |
| 2023-04-11 | 5.65 |
| 2023-04-06 | 4.91 |
| 2023-04-04 | 6.39 |
| 2023-04-03 | 5.28 |
| 2023-03-31 | 6.75 |
| 2023-03-30 | 3.81 |
| 2023-03-29 | 1.97 |
| 2023-03-28 | 1.60 |
| 2023-03-27 | 0.13 |
| 2023-03-24 | -0.61 |
| 2023-03-23 | 0.50 |
| 2023-03-22 | 0.86 |
| 2023-03-21 | 1.23 |
| 2023-03-20 | 0.86 |
| 2023-03-17 | 1.23 |
| 2023-03-16 | 0.50 |
| 2023-03-15 | 2.34 |
| 2023-03-14 | 1.60 |
| 2023-03-13 | 4.18 |
| 2023-03-10 | 3.07 |
| 2023-03-09 | 4.55 |
| 2023-03-08 | 4.91 |
| 2023-03-07 | 5.28 |
| 2023-03-06 | 5.65 |
| 2023-03-03 | 4.55 |
| 2023-03-02 | 3.07 |
| 2023-03-01 | 3.07 |
| 2023-02-28 | -0.61 |
| 2023-02-27 | 0.86 |
| 2023-02-24 | 0.86 |
| 2023-02-23 | 0.86 |
| 2023-02-22 | 0.86 |
| 2023-02-21 | 1.60 |
| 2023-02-20 | 1.97 |
| 2023-02-17 | 1.60 |
| 2023-02-16 | 0.86 |
| 2023-02-15 | 1.97 |
| 2023-02-14 | 1.97 |
| 2023-02-13 | 2.34 |
| 2023-02-10 | 1.97 |
| 2023-02-09 | 1.60 |
| 2023-02-08 | 2.70 |
| 2023-02-07 | 3.07 |
| 2023-02-06 | 2.70 |
| 2023-02-03 | 4.55 |
| 2023-02-02 | 3.44 |
| 2023-02-01 | 3.81 |
| 2023-01-31 | 2.34 |
| 2023-01-30 | 1.97 |
| 2023-01-27 | 3.81 |
| 2023-01-26 | 4.55 |
| 2023-01-20 | 3.07 |
| 2023-01-19 | 3.07 |
| 2023-01-18 | 3.81 |
| 2023-01-17 | 4.55 |
| 2023-01-16 | 5.65 |
| 2023-01-13 | 4.55 |
| 2023-01-12 | 4.55 |
| 2023-01-11 | 3.44 |
| 2023-01-10 | 3.07 |
| 2023-01-09 | 3.81 |
| 2023-01-06 | 3.07 |
| 2023-01-05 | 2.70 |
| 2023-01-04 | 5.28 |
| 2023-01-03 | 6.02 |
| 2022-12-30 | 8.59 |
| 2022-12-29 | 4.91 |
| 2022-12-28 | 2.34 |
| 2022-12-23 | 1.60 |
| 2022-12-22 | 1.97 |
| 2022-12-21 | 2.70 |
| 2022-12-20 | 1.97 |
| 2022-12-19 | 2.34 |
| 2022-12-16 | 2.34 |
| 2022-12-15 | 4.18 |
| 2022-12-14 | 5.28 |
| 2022-12-13 | 1.97 |
| 2022-12-12 | -3.19 |
| 2022-12-09 | -2.82 |
| 2022-12-08 | -2.45 |
| 2022-12-07 | -3.92 |
| 2022-12-06 | -2.82 |
| 2022-12-05 | -1.34 |
| 2022-12-02 | -4.66 |
| 2022-12-01 | -4.66 |
| 2022-11-30 | -2.45 |
| 2022-11-29 | -4.29 |
| 2022-11-28 | -6.87 |
| 2022-11-25 | -6.50 |
| 2022-11-24 | -8.71 |
| 2022-11-23 | -9.07 |
| 2022-11-22 | -14.23 |
| 2022-11-21 | -14.96 |
| 2022-11-18 | -14.60 |
| 2022-11-17 | -14.60 |
| 2022-11-16 | -15.33 |
| 2022-11-15 | -14.60 |
| 2022-11-14 | -15.33 |
| 2022-11-11 | -15.33 |
| 2022-11-10 | -16.81 |
| 2022-11-09 | -15.70 |
| 2022-11-08 | -14.96 |
| 2022-11-07 | -15.33 |
| 2022-11-04 | -17.54 |
| 2022-11-03 | -19.75 |
| 2022-11-02 | -19.75 |
| 2022-11-01 | -20.85 |
| 2022-10-31 | -21.96 |
| 2022-10-28 | -19.38 |
| 2022-10-27 | -17.17 |
| 2022-10-26 | -17.91 |
| 2022-10-25 | -17.54 |
| 2022-10-24 | -18.65 |
| 2022-10-21 | -15.33 |
| 2022-10-20 | -16.44 |
| 2022-10-19 | -17.17 |
| 2022-10-18 | -15.33 |
| 2022-10-17 | -17.17 |
| 2022-10-14 | -17.54 |
| 2022-10-13 | -19.01 |
| 2022-10-12 | -17.91 |
| 2022-10-11 | -18.28 |
| 2022-10-10 | -18.28 |
| 2022-10-07 | -14.23 |
| 2022-10-06 | -14.96 |
| 2022-10-05 | -15.33 |
| 2022-10-03 | -19.01 |
| 2022-09-30 | -20.12 |
| 2022-09-29 | -18.65 |
| 2022-09-28 | -18.28 |
| 2022-09-27 | -17.17 |
| 2022-09-26 | -15.70 |
| 2022-09-23 | -14.23 |
| 2022-09-22 | -14.96 |
| 2022-09-21 | -14.60 |
| 2022-09-20 | -14.60 |
| 2022-09-19 | -13.86 |
| 2022-09-16 | -13.49 |
| 2022-09-15 | -13.12 |
| 2022-09-14 | -13.86 |
| 2022-09-13 | -13.15 |
| 2022-09-09 | -12.79 |
| 2022-09-08 | -13.15 |
| 2022-09-07 | -12.79 |
| 2022-09-06 | -13.50 |
| 2022-09-05 | -14.93 |
| 2022-09-02 | -14.93 |
| 2022-09-01 | -14.57 |
| 2022-08-31 | -14.57 |
| 2022-08-30 | -14.57 |
| 2022-08-29 | -13.86 |
| 2022-08-26 | -13.50 |
| 2022-08-25 | -13.86 |
| 2022-08-24 | -15.28 |
| 2022-08-23 | -13.86 |
| 2022-08-22 | -11.72 |
| 2022-08-19 | -12.79 |
| 2022-08-18 | -12.79 |
| 2022-08-17 | -12.44 |
| 2022-08-16 | -13.15 |
| 2022-08-15 | -12.44 |
| 2022-08-12 | -13.15 |
| 2022-08-11 | -12.79 |
| 2022-08-10 | -14.57 |
| 2022-08-09 | -13.50 |
| 2022-08-08 | -13.50 |
| 2022-08-05 | -13.50 |
| 2022-08-04 | -14.22 |
| 2022-08-03 | -14.22 |
| 2022-08-02 | -16.35 |
| 2022-08-01 | -13.86 |
| 2022-07-29 | -12.44 |
| 2022-07-28 | -9.59 |
| 2022-07-27 | -10.30 |
| 2022-07-26 | -10.30 |
| 2022-07-25 | -10.66 |
| 2022-07-22 | -9.59 |
| 2022-07-21 | -10.30 |
| 2022-07-20 | -8.52 |
| 2022-07-19 | -8.52 |
| 2022-07-18 | -9.23 |
| 2022-07-15 | -11.01 |
| 2022-07-14 | -9.59 |
| 2022-07-13 | -8.88 |
| 2022-07-12 | -9.23 |
| 2022-07-11 | -9.59 |
| 2022-07-08 | -9.23 |
| 2022-07-07 | -9.59 |
| 2022-07-06 | -11.01 |
| 2022-07-05 | -9.99 |
| 2022-07-04 | -9.99 |
| 2022-06-30 | -8.64 |
| 2022-06-29 | -9.99 |
| 2022-06-28 | -9.65 |
| 2022-06-27 | -9.65 |
| 2022-06-24 | -9.99 |
| 2022-06-23 | -11.01 |
| 2022-06-22 | -12.03 |
| 2022-06-21 | -11.35 |
| 2022-06-20 | -11.35 |
| 2022-06-17 | -12.03 |
| 2022-06-16 | -12.03 |
| 2022-06-15 | -10.67 |
| 2022-06-14 | -9.99 |
| 2022-06-13 | -10.33 |
| 2022-06-10 | -9.31 |
| 2022-06-09 | -8.30 |
| 2022-06-08 | -8.97 |
| 2022-06-07 | -8.64 |
| 2022-06-06 | -7.96 |
| 2022-06-02 | -9.99 |
| 2022-06-01 | -9.31 |
| 2022-05-31 | -8.97 |
| 2022-05-30 | -8.97 |
| 2022-05-27 | -10.67 |
| 2022-05-26 | -10.67 |
| 2022-05-25 | -11.35 |
| 2022-05-24 | -11.01 |
| 2022-05-23 | -9.99 |
| 2022-05-20 | -11.01 |
| 2022-05-19 | -12.03 |
| 2022-05-18 | -11.69 |
| 2022-05-17 | -11.01 |
| 2022-05-16 | -13.73 |
| 2022-05-13 | -12.37 |
| 2022-05-12 | -13.73 |
| 2022-05-11 | -13.39 |
| 2022-05-10 | -12.37 |
| 2022-05-06 | -11.35 |
| 2022-05-05 | -10.67 |
| 2022-05-04 | -9.65 |
| 2022-05-03 | -9.65 |
| 2022-04-29 | -8.64 |
| 2022-04-28 | -11.35 |
| 2022-04-27 | -12.03 |
| 2022-04-26 | -12.71 |
| 2022-04-25 | -12.71 |
| 2022-04-22 | -9.31 |
| 2022-04-21 | -8.64 |
| 2022-04-20 | -7.62 |
| 2022-04-19 | -6.60 |
| 2022-04-14 | -6.60 |
| 2022-04-13 | -7.28 |
| 2022-04-12 | -8.30 |
| 2022-04-11 | -8.30 |
| 2022-04-08 | -6.26 |
| 2022-04-07 | -7.62 |
| 2022-04-06 | -5.58 |
| 2022-04-04 | -5.92 |
| 2022-04-01 | -6.60 |
| 2022-03-31 | -7.62 |
| 2022-03-30 | -6.94 |
| 2022-03-29 | -6.26 |
| 2022-03-28 | -6.94 |
| 2022-03-25 | -11.69 |
| 2022-03-24 | -1.84 |
| 2022-03-23 | -3.54 |
| 2022-03-22 | -2.86 |
| 2022-03-21 | -2.86 |
| 2022-03-18 | -2.18 |
| 2022-03-17 | -4.22 |
| 2022-03-16 | -11.01 |
| 2022-03-15 | -15.09 |
| 2022-03-14 | -11.01 |
| 2022-03-11 | -8.30 |
| 2022-03-10 | -6.26 |
| 2022-03-09 | -7.96 |
| 2022-03-08 | -6.94 |
| 2022-03-07 | -5.58 |
| 2022-03-04 | -3.88 |
| 2022-03-03 | -1.50 |
| 2022-03-02 | -2.18 |
| 2022-03-01 | -0.82 |
| 2022-02-28 | -0.82 |
| 2022-02-25 | -0.48 |
| 2022-02-24 | 0.87 |
| 2022-02-23 | 2.23 |
| 2022-02-22 | 3.25 |
| 2022-02-21 | 4.61 |
| 2022-02-18 | 5.63 |
| 2022-02-17 | 4.95 |
| 2022-02-16 | 5.29 |
| 2022-02-15 | 5.63 |
| 2022-02-14 | 5.97 |
| 2022-02-11 | 5.63 |
| 2022-02-10 | 5.97 |
| 2022-02-09 | 4.27 |
| 2022-02-08 | 3.59 |
| 2022-02-07 | 3.93 |
| 2022-02-04 | 2.23 |
| 2022-01-31 | 0.87 |
| 2022-01-28 | 0.87 |
| 2022-01-27 | 1.55 |
| 2022-01-26 | 2.91 |
| 2022-01-25 | 2.91 |
| 2022-01-24 | 4.61 |
| 2022-01-21 | 7.67 |
| 2022-01-20 | 8.01 |
| 2022-01-19 | 8.01 |
| 2022-01-18 | 9.37 |
| 2022-01-17 | 8.01 |
| 2022-01-14 | 10.05 |
| 2022-01-13 | 10.72 |
| 2022-01-12 | 7.33 |
| 2022-01-11 | 6.31 |
| 2022-01-10 | 8.01 |
| 2022-01-07 | 7.33 |
| 2022-01-06 | 5.97 |
| 2022-01-05 | 4.27 |
| 2022-01-04 | 4.27 |
| 2022-01-03 | 4.61 |
| 2021-12-31 | 3.93 |
| 2021-12-30 | 3.59 |
| 2021-12-29 | 3.59 |
| 2021-12-28 | 3.59 |
| 2021-12-24 | 2.57 |
| 2021-12-23 | 3.59 |
| 2021-12-22 | 0.20 |
| 2021-12-21 | -0.48 |
| 2021-12-20 | -0.82 |
| 2021-12-17 | 0.20 |
| 2021-12-16 | 1.55 |
| 2021-12-15 | 1.21 |
| 2021-12-14 | 1.55 |
| 2021-12-13 | 2.23 |
| 2021-12-10 | 1.21 |
| 2021-12-09 | 1.21 |
| 2021-12-08 | 0.20 |
| 2021-12-07 | -0.82 |
| 2021-12-06 | -0.48 |
| 2021-12-03 | 0.54 |
| 2021-12-02 | -1.84 |
| 2021-12-01 | -2.86 |
| 2021-11-30 | -3.54 |
| 2021-11-29 | -1.84 |
| 2021-11-26 | -2.18 |
| 2021-11-25 | -0.82 |
| 2021-11-24 | -0.14 |
| 2021-11-23 | -1.16 |
| 2021-11-22 | -2.52 |
| 2021-11-19 | -2.18 |
| 2021-11-18 | -2.18 |
| 2021-11-17 | -1.50 |
| 2021-11-16 | -0.82 |
| 2021-11-15 | -1.50 |
| 2021-11-12 | -1.16 |
| 2021-11-11 | -1.50 |
| 2021-11-10 | -2.18 |
| 2021-11-09 | -1.50 |
| 2021-11-08 | -1.50 |
| 2021-11-05 | -3.54 |
| 2021-11-04 | -2.86 |
| 2021-11-03 | -1.50 |
| 2021-11-02 | -1.16 |
| 2021-11-01 | 0.87 |
| 2021-10-29 | 0.87 |
| 2021-10-28 | 0.20 |
| 2021-10-27 | 0.20 |
| 2021-10-26 | 1.55 |
| 2021-10-25 | 0.87 |
| 2021-10-22 | 1.55 |
| 2021-10-21 | -0.48 |
| 2021-10-20 | 1.55 |
| 2021-10-19 | 1.89 |
| 2021-10-18 | 2.23 |
| 2021-10-15 | 1.55 |
| 2021-10-12 | -0.48 |
| 2021-10-11 | 0.87 |
| 2021-10-08 | 0.87 |
| 2021-10-07 | 4.27 |
| 2021-10-06 | 6.31 |
| 2021-10-05 | 4.27 |
| 2021-10-04 | 2.57 |
| 2021-09-30 | 1.21 |
| 2021-09-29 | 1.89 |
| 2021-09-28 | 3.25 |
| 2021-09-27 | -1.16 |
| 2021-09-24 | 0.20 |
| 2021-09-23 | 0.87 |
| 2021-09-21 | -1.50 |
| 2021-09-20 | -1.84 |
| 2021-09-17 | 1.55 |
| 2021-09-16 | 3.25 |
| 2021-09-15 | 4.95 |
| 2021-09-14 | 5.94 |
| 2021-09-13 | 7.27 |
| 2021-09-10 | 2.63 |
| 2021-09-09 | 0.65 |
| 2021-09-08 | -3.66 |
| 2021-09-07 | -1.67 |
| 2021-09-06 | -1.34 |
| 2021-09-03 | -2.33 |
| 2021-09-02 | -2.66 |
| 2021-09-01 | -4.32 |
| 2021-08-31 | -4.65 |
| 2021-08-30 | -5.31 |
| 2021-08-27 | -4.98 |
| 2021-08-26 | -5.64 |
| 2021-08-25 | -5.64 |
| 2021-08-24 | -6.97 |
| 2021-08-23 | -8.62 |
| 2021-08-20 | -8.29 |
| 2021-08-19 | -7.30 |
| 2021-08-18 | -5.64 |
| 2021-08-17 | -6.31 |
| 2021-08-16 | -5.97 |
| 2021-08-13 | -6.97 |
| 2021-08-12 | -6.31 |
| 2021-08-11 | -6.97 |
| 2021-08-10 | -7.96 |
| 2021-08-09 | -7.96 |
| 2021-08-06 | -8.29 |
| 2021-08-05 | -7.30 |
| 2021-08-04 | -7.30 |
| 2021-08-03 | -6.64 |
| 2021-08-02 | -6.97 |
| 2021-07-30 | -8.29 |
| 2021-07-29 | -7.96 |
| 2021-07-28 | -9.95 |
| 2021-07-27 | -9.95 |
| 2021-07-26 | -7.96 |
| 2021-07-23 | -5.64 |
| 2021-07-22 | -5.31 |
| 2021-07-21 | -5.97 |
| 2021-07-20 | -5.31 |
| 2021-07-19 | -5.31 |
| 2021-07-16 | -5.64 |
| 2021-07-15 | -4.65 |
| 2021-07-14 | -5.31 |
| 2021-07-13 | -3.99 |
| 2021-07-12 | -5.31 |
| 2021-07-09 | -5.31 |
| 2021-07-08 | -4.32 |
| 2021-07-07 | -3.99 |
| 2021-07-06 | -3.00 |
| 2021-07-05 | -4.98 |
| 2021-07-02 | -3.99 |
| 2021-06-30 | -3.66 |
| 2021-06-29 | -3.00 |
| 2021-06-28 | -1.72 |
| 2021-06-25 | -1.09 |
| 2021-06-24 | -2.04 |
| 2021-06-23 | -2.68 |
| 2021-06-22 | -1.41 |
| 2021-06-21 | -2.04 |
| 2021-06-18 | -0.45 |
| 2021-06-17 | 0.50 |
| 2021-06-16 | 0.50 |
| 2021-06-15 | 1.78 |
| 2021-06-11 | 3.05 |
| 2021-06-10 | 1.14 |
| 2021-06-09 | 1.14 |
| 2021-06-08 | 2.41 |
| 2021-06-07 | 2.09 |
| 2021-06-04 | 1.14 |
| 2021-06-03 | 0.82 |
| 2021-06-02 | -1.09 |
| 2021-06-01 | -2.04 |
| 2021-05-31 | -2.68 |
| 2021-05-28 | -1.41 |
| 2021-05-27 | -2.04 |
| 2021-05-26 | -3.31 |
| 2021-05-25 | -3.63 |
| 2021-05-24 | -4.59 |
| 2021-05-21 | -3.31 |
| 2021-05-20 | -3.00 |
| 2021-05-18 | -2.68 |
| 2021-05-17 | -3.95 |
| 2021-05-14 | -4.90 |
| 2021-05-13 | -4.27 |
| 2021-05-12 | -3.31 |
| 2021-05-11 | -3.00 |
| 2021-05-10 | -2.36 |
| 2021-05-07 | -4.90 |
| 2021-05-06 | -4.59 |
| 2021-05-05 | -5.22 |
| 2021-05-04 | -4.90 |
| 2021-05-03 | -5.54 |
| 2021-04-30 | -4.90 |
| 2021-04-29 | -5.86 |
| 2021-04-28 | -5.86 |
| 2021-04-27 | -5.22 |
| 2021-04-26 | -4.59 |
| 2021-04-23 | -4.27 |
| 2021-04-22 | -3.95 |
| 2021-04-21 | -3.31 |
| 2021-04-20 | -3.95 |
| 2021-04-19 | -3.63 |
| 2021-04-16 | -3.95 |
| 2021-04-15 | -5.54 |
| 2021-04-14 | -5.54 |
| 2021-04-13 | -5.86 |
| 2021-04-12 | -5.86 |
| 2021-04-09 | -5.54 |
| 2021-04-08 | -4.90 |
| 2021-04-07 | -6.18 |
| 2021-04-01 | -5.54 |
| 2021-03-31 | -5.54 |
| 2021-03-30 | -4.59 |
| 2021-03-29 | -5.86 |
| 2021-03-26 | -8.40 |
| 2021-03-25 | -9.36 |
| 2021-03-24 | -8.08 |
| 2021-03-23 | -3.00 |
| 2021-03-22 | -2.36 |
| 2021-03-19 | -6.18 |
| 2021-03-18 | -4.59 |
| 2021-03-17 | -4.27 |
| 2021-03-16 | -3.95 |
| 2021-03-15 | -5.22 |
| 2021-03-12 | -5.86 |
| 2021-03-11 | -6.49 |
| 2021-03-10 | -8.08 |
| 2021-03-09 | -7.45 |
| 2021-03-08 | -7.45 |
| 2021-03-05 | -6.81 |
| 2021-03-04 | -6.49 |
| 2021-03-03 | -5.86 |
| 2021-03-02 | -7.45 |
| 2021-03-01 | -6.18 |
| 2021-02-26 | -4.90 |
| 2021-02-25 | -2.04 |
| 2021-02-24 | -7.13 |
| 2021-02-23 | -4.27 |
| 2021-02-22 | -5.86 |
| 2021-02-19 | -6.49 |
| 2021-02-18 | -8.08 |
| 2021-02-17 | -5.86 |
| 2021-02-16 | -4.59 |
| 2021-02-11 | -8.08 |
| 2021-02-10 | -8.08 |
| 2021-02-09 | -7.45 |
| 2021-02-08 | -10.31 |
| 2021-02-05 | -13.17 |
| 2021-02-04 | -12.54 |
| 2021-02-03 | -11.26 |
| 2021-02-02 | -12.22 |
| 2021-02-01 | -12.85 |
| 2021-01-29 | -13.81 |
| 2021-01-28 | -12.85 |
| 2021-01-27 | -11.26 |
| 2021-01-26 | -11.58 |
| 2021-01-25 | -10.31 |
| 2021-01-22 | -8.40 |
| 2021-01-21 | -4.27 |
| 2021-01-20 | -3.31 |
| 2021-01-19 | -5.22 |
| 2021-01-18 | -7.13 |
| 2021-01-15 | -8.40 |
| 2021-01-14 | -7.13 |
| 2021-01-13 | -7.13 |
| 2021-01-12 | -9.04 |
| 2021-01-11 | -9.36 |
| 2021-01-08 | -9.04 |
| 2021-01-07 | -8.40 |
| 2021-01-06 | -8.40 |
| 2021-01-05 | -8.08 |
| 2021-01-04 | -10.31 |
| 2020-12-31 | -14.13 |
| 2020-12-30 | -14.13 |
| 2020-12-29 | -13.81 |
| 2020-12-28 | -13.49 |
| 2020-12-24 | -14.13 |
| 2020-12-23 | -14.76 |
| 2020-12-22 | -15.40 |
| 2020-12-21 | -12.54 |
| 2020-12-18 | -12.85 |
| 2020-12-17 | -12.85 |
| 2020-12-16 | -13.17 |
| 2020-12-15 | -13.81 |
| 2020-12-14 | -13.81 |
| 2020-12-11 | -13.17 |
| 2020-12-10 | -13.81 |
| 2020-12-09 | -12.22 |
| 2020-12-08 | -11.90 |
| 2020-12-07 | -10.63 |
| 2020-12-04 | -10.31 |
| 2020-12-03 | -8.72 |
| 2020-12-02 | -8.72 |
| 2020-12-01 | -8.08 |
| 2020-11-30 | -8.40 |
| 2020-11-27 | -6.81 |
| 2020-11-26 | -6.49 |
| 2020-11-25 | -6.49 |
| 2020-11-24 | -5.54 |
| 2020-11-23 | -5.54 |
| 2020-11-20 | -7.45 |
| 2020-11-19 | -6.49 |
| 2020-11-18 | -7.77 |
| 2020-11-17 | -6.49 |
| 2020-11-16 | -8.40 |
| 2020-11-13 | -9.04 |
| 2020-11-12 | -7.13 |
| 2020-11-11 | -6.18 |
| 2020-11-10 | -9.04 |
| 2020-11-09 | -10.31 |
| 2020-11-06 | -10.95 |
| 2020-11-05 | -10.63 |
| 2020-11-04 | -11.90 |
| 2020-11-03 | -11.26 |
| 2020-11-02 | -11.26 |
| 2020-10-30 | -10.95 |
| 2020-10-29 | -8.72 |
| 2020-10-28 | -4.59 |
| 2020-10-27 | -7.45 |
| 2020-10-23 | -5.22 |
| 2020-10-22 | -8.08 |
| 2020-10-21 | -7.13 |
| 2020-10-20 | -9.04 |
| 2020-10-19 | -8.72 |
| 2020-10-16 | -9.99 |
| 2020-10-15 | -8.40 |
| 2020-10-14 | -4.27 |
| 2020-10-12 | -5.86 |
| 2020-10-09 | -5.54 |
| 2020-10-08 | -7.77 |
| 2020-10-07 | -7.13 |
| 2020-10-06 | -10.63 |
| 2020-10-05 | -10.95 |
| 2020-09-30 | -13.17 |
| 2020-09-29 | -12.85 |
| 2020-09-28 | -11.90 |
| 2020-09-25 | -13.49 |
| 2020-09-24 | -12.22 |
| 2020-09-23 | -10.31 |
| 2020-09-22 | -9.04 |
| 2020-09-21 | -6.81 |
| 2020-09-18 | -4.27 |
| 2020-09-17 | -4.90 |
| 2020-09-16 | -6.81 |
| 2020-09-15 | -5.88 |
| 2020-09-14 | -4.34 |
| 2020-09-11 | -6.19 |
| 2020-09-10 | -10.53 |
| 2020-09-09 | -8.36 |
| 2020-09-08 | -7.12 |
| 2020-09-07 | -7.74 |
| 2020-09-04 | -6.81 |
| 2020-09-03 | -5.26 |
| 2020-09-02 | -6.19 |
| 2020-09-01 | -4.64 |
| 2020-08-31 | -5.26 |
| 2020-08-28 | -4.34 |
| 2020-08-27 | -4.34 |
| 2020-08-26 | -1.55 |
| 2020-08-25 | -0.00 |
| 2020-08-24 | 0.31 |
| 2020-08-21 | 0.31 |
| 2020-08-20 | 8.36 |
| 2020-08-19 | 9.60 |
| 2020-08-18 | 6.50 |
| 2020-08-17 | 6.50 |
| 2020-08-14 | 6.81 |
| 2020-08-13 | 6.50 |
| 2020-08-12 | 4.33 |
| 2020-08-11 | 5.57 |
| 2020-08-10 | 3.40 |
| 2020-08-07 | 4.33 |
| 2020-08-06 | 5.88 |
| 2020-08-05 | 5.26 |
| 2020-08-04 | 5.57 |
| 2020-08-03 | 4.95 |
| 2020-07-31 | 4.64 |
| 2020-07-30 | 4.33 |
| 2020-07-29 | 5.26 |
| 2020-07-28 | 4.64 |
| 2020-07-27 | 5.57 |
| 2020-07-24 | 10.84 |
| 2020-07-23 | 19.19 |
| 2020-07-22 | 12.07 |
| 2020-07-21 | 10.22 |
| 2020-07-20 | 12.07 |
| 2020-07-17 | 12.38 |
| 2020-07-16 | 8.67 |
| 2020-07-15 | 17.65 |
| 2020-07-14 | 9.29 |
| 2020-07-13 | 12.07 |
| 2020-07-10 | 12.38 |
| 2020-07-09 | 23.22 |
| 2020-07-08 | 17.34 |
| 2020-07-07 | 5.88 |
| 2020-07-06 | 8.36 |
| 2020-07-03 | 0.31 |
| 2020-07-02 | -8.36 |
| 2020-06-30 | -11.77 |
| 2020-06-29 | -13.55 |
| 2020-06-26 | -10.87 |
| 2020-06-24 | -12.06 |
| 2020-06-23 | -12.36 |
| 2020-06-22 | -11.77 |
| 2020-06-19 | -10.87 |
| 2020-06-18 | -12.06 |
| 2020-06-17 | -12.36 |
| 2020-06-16 | -12.95 |
| 2020-06-15 | -16.52 |
| 2020-06-12 | -15.92 |
| 2020-06-11 | -13.84 |
| 2020-06-10 | -12.06 |
| 2020-06-09 | -11.47 |
| 2020-06-08 | -11.77 |
| 2020-06-05 | -12.66 |
| 2020-06-04 | -13.84 |
| 2020-06-03 | -12.66 |
| 2020-06-02 | -13.55 |
| 2020-06-01 | -15.33 |
| 2020-05-29 | -18.30 |
| 2020-05-28 | -16.82 |
| 2020-05-27 | -15.03 |
| 2020-05-26 | -15.92 |
| 2020-05-25 | -16.82 |
| 2020-05-22 | -16.22 |
| 2020-05-21 | -13.84 |
| 2020-05-20 | -12.95 |
| 2020-05-19 | -11.47 |
| 2020-05-18 | -14.44 |
| 2020-05-15 | -12.95 |
| 2020-05-14 | -12.66 |
| 2020-05-13 | -10.87 |
| 2020-05-12 | -10.87 |
| 2020-05-11 | -9.39 |
| 2020-05-08 | -8.50 |
| 2020-05-07 | -8.79 |
| 2020-05-06 | -5.82 |
| 2020-05-05 | -6.12 |
| 2020-05-04 | -4.04 |
| 2020-04-29 | 2.20 |
| 2020-04-28 | 2.49 |
| 2020-04-27 | 1.90 |
| 2020-04-24 | 0.12 |
| 2020-04-23 | -2.26 |
| 2020-04-22 | -9.39 |
| 2020-04-21 | -14.74 |
| 2020-04-20 | -15.33 |
| 2020-04-17 | -15.92 |
| 2020-04-16 | -17.41 |
| 2020-04-15 | -15.33 |
| 2020-04-14 | -14.14 |
| 2020-04-09 | -14.74 |
| 2020-04-08 | -15.33 |
| 2020-04-07 | -13.55 |
| 2020-04-06 | -13.25 |
| 2020-04-03 | -12.36 |
| 2020-04-02 | -12.66 |
| 2020-04-01 | -13.84 |
| 2020-03-31 | -12.06 |
| 2020-03-30 | -15.92 |
| 2020-03-27 | -17.71 |
| 2020-03-26 | -18.60 |
| 2020-03-25 | -18.60 |
| 2020-03-24 | -26.62 |
| 2020-03-23 | -28.70 |
| 2020-03-20 | -21.27 |
| 2020-03-19 | -23.95 |
| 2020-03-18 | -20.08 |
| 2020-03-17 | -17.11 |
| 2020-03-16 | -17.41 |
| 2020-03-13 | -14.74 |
| 2020-03-12 | -11.47 |
| 2020-03-11 | -8.50 |
| 2020-03-10 | -8.79 |
| 2020-03-09 | -9.98 |
| 2020-03-06 | -5.23 |
| 2020-03-05 | -5.53 |
| 2020-03-04 | -6.42 |
| 2020-03-03 | -5.82 |
| 2020-03-02 | -5.23 |
| 2020-02-28 | -6.42 |
| 2020-02-27 | -6.12 |
| 2020-02-26 | -7.90 |
| 2020-02-25 | -7.61 |
| 2020-02-24 | -7.61 |
| 2020-02-21 | -5.23 |
| 2020-02-20 | -3.45 |
| 2020-02-19 | -4.04 |
| 2020-02-18 | -3.74 |
| 2020-02-17 | -2.26 |
| 2020-02-14 | -3.45 |
| 2020-02-13 | -4.04 |
| 2020-02-12 | -4.04 |
| 2020-02-11 | -4.64 |
| 2020-02-10 | -4.34 |
| 2020-02-07 | -6.12 |
| 2020-02-06 | -4.04 |
| 2020-02-05 | -6.42 |
| 2020-02-04 | -6.12 |
| 2020-02-03 | -7.31 |
| 2020-01-31 | -9.69 |
| 2020-01-30 | -8.79 |
| 2020-01-29 | -5.53 |
| 2020-01-24 | -1.07 |
| 2020-01-23 | -0.77 |
| 2020-01-22 | 3.68 |
| 2020-01-21 | -0.48 |
| 2020-01-20 | 1.60 |
| 2020-01-17 | 2.79 |
| 2020-01-16 | 2.20 |
| 2020-01-15 | 5.76 |
| 2020-01-14 | 7.55 |
| 2020-01-13 | 8.73 |
| 2020-01-10 | 2.49 |
| 2020-01-09 | 3.09 |
| 2020-01-08 | 1.01 |
| 2020-01-07 | 2.20 |
| 2020-01-06 | 2.20 |
| 2020-01-03 | -0.18 |
| 2020-01-02 | -2.26 |
| 2019-12-31 | -2.56 |
| 2019-12-30 | -2.56 |
| 2019-12-27 | -2.26 |
| 2019-12-24 | -2.26 |
| 2019-12-23 | -2.26 |
| 2019-12-20 | -3.45 |
| 2019-12-19 | -1.96 |
| 2019-12-18 | -2.26 |
| 2019-12-17 | -1.96 |
| 2019-12-16 | -2.56 |
| 2019-12-13 | -1.66 |
| 2019-12-12 | -3.45 |
| 2019-12-11 | -3.74 |
| 2019-12-10 | -7.31 |
| 2019-12-09 | -7.61 |
| 2019-12-06 | -9.09 |
| 2019-12-05 | -9.98 |
| 2019-12-04 | -9.69 |
| 2019-12-03 | -9.69 |
| 2019-12-02 | -9.98 |
| 2019-11-29 | -8.50 |
| 2019-11-28 | -7.90 |
| 2019-11-27 | -8.20 |
| 2019-11-26 | -6.42 |
| 2019-11-25 | -7.01 |
| 2019-11-22 | -7.01 |
| 2019-11-21 | -7.31 |
| 2019-11-20 | -6.71 |
| 2019-11-19 | -6.71 |
| 2019-11-18 | -6.42 |
| 2019-11-15 | -6.42 |
| 2019-11-14 | -6.42 |
| 2019-11-13 | -5.82 |
| 2019-11-12 | -5.53 |
| 2019-11-11 | -5.82 |
| 2019-11-08 | -3.45 |
| 2019-11-07 | -4.64 |
| 2019-11-06 | -3.45 |
| 2019-11-05 | -3.15 |
| 2019-11-04 | -4.64 |
| 2019-11-01 | -6.42 |
| 2019-10-31 | -4.93 |
| 2019-10-30 | -3.45 |
| 2019-10-29 | -3.45 |
| 2019-10-28 | -3.15 |
| 2019-10-25 | -2.85 |
| 2019-10-24 | -3.45 |
| 2019-10-23 | -3.45 |
| 2019-10-22 | -3.15 |
| 2019-10-21 | -2.85 |
| 2019-10-18 | -1.96 |
| 2019-10-17 | -2.56 |
| 2019-10-16 | -3.15 |
| 2019-10-15 | -2.56 |
| 2019-10-14 | -2.56 |
| 2019-10-11 | -2.56 |
| 2019-10-10 | -2.85 |
| 2019-10-09 | -3.74 |
| 2019-10-08 | -3.74 |
| 2019-10-04 | -3.74 |
| 2019-10-03 | -4.64 |
| 2019-10-02 | -4.64 |
| 2019-09-30 | -4.34 |
| 2019-09-27 | -5.23 |
| 2019-09-26 | -3.74 |
| 2019-09-25 | -4.64 |
| 2019-09-24 | -2.85 |
| 2019-09-23 | -2.85 |
| 2019-09-20 | -5.53 |
| 2019-09-19 | -5.23 |
| 2019-09-18 | -4.64 |
| 2019-09-17 | -4.64 |
| 2019-09-16 | -4.64 |
| 2019-09-13 | -6.42 |
| 2019-09-12 | -6.42 |
| 2019-09-11 | -9.39 |
| 2019-09-10 | -8.81 |
| 2019-09-09 | -9.10 |
| 2019-09-06 | -9.10 |
| 2019-09-05 | -8.81 |
| 2019-09-04 | -9.10 |
| 2019-09-03 | -10.26 |
| 2019-09-02 | -9.97 |
| 2019-08-30 | -9.97 |
| 2019-08-29 | -11.70 |
| 2019-08-28 | -13.15 |
| 2019-08-27 | -12.86 |
| 2019-08-26 | -13.44 |
| 2019-08-23 | -11.99 |
| 2019-08-22 | -10.84 |
| 2019-08-21 | -10.55 |
| 2019-08-20 | -9.39 |
| 2019-08-19 | -10.26 |
| 2019-08-16 | -11.70 |
| 2019-08-15 | -13.15 |
| 2019-08-14 | -12.28 |
| 2019-08-13 | -13.44 |
| 2019-08-12 | -12.57 |
| 2019-08-09 | -11.99 |
| 2019-08-08 | -10.55 |
| 2019-08-07 | -12.86 |
| 2019-08-06 | -13.44 |
| 2019-08-05 | -11.70 |
| 2019-08-02 | -10.55 |
| 2019-08-01 | -9.39 |
| 2019-07-31 | -8.23 |
| 2019-07-30 | -7.94 |
| 2019-07-29 | -6.78 |
| 2019-07-26 | -7.07 |
| 2019-07-25 | -6.78 |
| 2019-07-24 | -6.49 |
| 2019-07-23 | -6.20 |
| 2019-07-22 | -6.49 |
| 2019-07-19 | -6.49 |
| 2019-07-18 | -6.20 |
| 2019-07-17 | -5.63 |
| 2019-07-16 | -5.63 |
| 2019-07-15 | -5.63 |
| 2019-07-12 | -5.34 |
| 2019-07-11 | -5.34 |
| 2019-07-10 | -5.91 |
| 2019-07-09 | -6.20 |
| 2019-07-08 | -5.63 |
| 2019-07-05 | -3.02 |
| 2019-07-04 | -5.34 |
| 2019-07-03 | -7.36 |
| 2019-07-02 | -5.96 |
| 2019-06-28 | -8.20 |
| 2019-06-27 | -7.92 |
| 2019-06-26 | -9.05 |
| 2019-06-25 | -9.61 |
| 2019-06-24 | -9.05 |
| 2019-06-21 | -8.20 |
| 2019-06-20 | -11.29 |
| 2019-06-19 | -11.57 |
| 2019-06-18 | -13.26 |
| 2019-06-17 | -12.42 |
| 2019-06-14 | -12.13 |
| 2019-06-13 | -9.05 |
| 2019-06-12 | -9.05 |
| 2019-06-11 | -7.92 |
| 2019-06-10 | -9.05 |
| 2019-06-06 | -8.49 |
| 2019-06-05 | -8.20 |
| 2019-06-04 | -8.77 |
| 2019-06-03 | -8.20 |
| 2019-05-31 | -9.05 |
| 2019-05-30 | -9.61 |
| 2019-05-29 | -10.73 |
| 2019-05-28 | -11.85 |
| 2019-05-27 | -12.13 |
| 2019-05-24 | -10.17 |
| 2019-05-23 | -12.13 |
| 2019-05-22 | -8.20 |
| 2019-05-21 | -7.08 |
| 2019-05-20 | -7.92 |
| 2019-05-17 | -9.33 |
| 2019-05-16 | -6.80 |
| 2019-05-15 | -5.96 |
| 2019-05-14 | -7.08 |
| 2019-05-10 | -5.96 |
| 2019-05-09 | -5.96 |
| 2019-05-08 | -4.56 |
| 2019-05-07 | -4.27 |
| 2019-05-06 | -5.12 |
| 2019-05-03 | -1.47 |
| 2019-05-02 | -1.75 |
| 2019-04-30 | -1.75 |
| 2019-04-29 | -2.03 |
| 2019-04-26 | -2.03 |
| 2019-04-25 | -2.03 |
| 2019-04-24 | -0.62 |
| 2019-04-23 | -0.34 |
| 2019-04-18 | 1.06 |
| 2019-04-17 | -0.06 |
| 2019-04-16 | 1.06 |
| 2019-04-15 | 1.62 |
| 2019-04-12 | 1.06 |
| 2019-04-11 | 1.62 |
| 2019-04-10 | 1.90 |
| 2019-04-09 | 1.90 |
| 2019-04-08 | 1.62 |
| 2019-04-04 | -0.34 |
| 2019-04-03 | 1.34 |
| 2019-04-02 | -0.62 |
| 2019-04-01 | -0.91 |
| 2019-03-29 | 0.22 |
| 2019-03-28 | 1.90 |
| 2019-03-27 | 2.74 |
| 2019-03-26 | -0.91 |
| 2019-03-25 | -1.75 |
| 2019-03-22 | 3.31 |
| 2019-03-21 | 10.04 |
| 2019-03-20 | 9.48 |
| 2019-03-19 | 7.52 |
| 2019-03-18 | 7.24 |
| 2019-03-15 | 7.24 |
| 2019-03-14 | 9.48 |
| 2019-03-13 | 7.52 |
| 2019-03-12 | 6.39 |
| 2019-03-11 | 5.83 |
| 2019-03-08 | 3.59 |
| 2019-03-07 | 5.83 |
| 2019-03-06 | 7.24 |
| 2019-03-05 | 7.52 |
| 2019-03-04 | 6.95 |
| 2019-03-01 | 6.11 |
| 2019-02-28 | 3.59 |
| 2019-02-27 | 5.83 |
| 2019-02-26 | 6.95 |
| 2019-02-25 | 8.08 |
| 2019-02-22 | 8.08 |
| 2019-02-21 | 6.39 |
| 2019-02-20 | 5.27 |
| 2019-02-19 | 4.43 |
| 2019-02-18 | 4.71 |
| 2019-02-15 | 1.62 |
| 2019-02-14 | 4.15 |
| 2019-02-13 | 3.31 |
| 2019-02-12 | 1.34 |
| 2019-02-11 | 3.02 |
| 2019-02-08 | 4.43 |
| 2019-02-04 | 2.46 |
| 2019-02-01 | 1.34 |
| 2019-01-31 | 0.50 |
| 2019-01-30 | -0.91 |
| 2019-01-29 | -0.62 |
| 2019-01-28 | -0.34 |
| 2019-01-25 | -1.75 |
| 2019-01-24 | -2.87 |
| 2019-01-23 | -3.71 |
| 2019-01-22 | -2.87 |
| 2019-01-21 | -1.47 |
| 2019-01-18 | -2.59 |
| 2019-01-17 | -3.43 |
| 2019-01-16 | -3.43 |
| 2019-01-15 | -3.71 |
| 2019-01-14 | -4.84 |
| 2019-01-11 | -4.56 |
| 2019-01-10 | -4.84 |
| 2019-01-09 | -4.56 |
| 2019-01-08 | -5.12 |
| 2019-01-07 | -3.99 |
| 2019-01-04 | -4.27 |
| 2019-01-03 | -6.52 |
| 2019-01-02 | -6.24 |
| 2018-12-31 | -2.59 |
| 2018-12-28 | -2.59 |
| 2018-12-27 | -5.12 |
| 2018-12-24 | -3.71 |
| 2018-12-21 | -5.68 |
| 2018-12-20 | -5.12 |
| 2018-12-19 | -5.40 |
| 2018-12-18 | -5.68 |
| 2018-12-17 | -4.84 |
| 2018-12-14 | -2.59 |
| 2018-12-13 | -0.91 |
| 2018-12-12 | -0.91 |
| 2018-12-11 | -3.43 |
| 2018-12-10 | -5.40 |
| 2018-12-07 | -7.92 |
| 2018-12-06 | -7.64 |
| 2018-12-05 | -7.08 |
| 2018-12-04 | -7.08 |
| 2018-12-03 | -8.49 |
| 2018-11-30 | -9.89 |
| 2018-11-29 | -10.73 |
| 2018-11-28 | -11.85 |
| 2018-11-27 | -12.42 |
| 2018-11-26 | -11.85 |
| 2018-11-23 | -12.42 |
| 2018-11-22 | -10.17 |
| 2018-11-21 | -10.73 |
| 2018-11-20 | -11.01 |
| 2018-11-19 | -10.45 |
| 2018-11-16 | -10.17 |
| 2018-11-15 | -9.89 |
| 2018-11-14 | -10.45 |
| 2018-11-13 | -8.77 |
| 2018-11-12 | -8.49 |
| 2018-11-09 | -8.77 |
| 2018-11-08 | -6.52 |
| 2018-11-07 | -6.80 |
| 2018-11-06 | -5.96 |
| 2018-11-05 | -7.64 |
| 2018-11-02 | -7.36 |
| 2018-11-01 | -10.45 |
| 2018-10-31 | -10.45 |
| 2018-10-30 | -14.10 |
| 2018-10-29 | -14.38 |
| 2018-10-26 | -13.82 |
| 2018-10-25 | -13.82 |
| 2018-10-24 | -12.42 |
| 2018-10-23 | -12.42 |
| 2018-10-22 | -9.61 |
| 2018-10-19 | -11.01 |
| 2018-10-18 | -12.70 |
| 2018-10-16 | -12.42 |
| 2018-10-15 | -12.70 |
| 2018-10-12 | -11.57 |
| 2018-10-11 | -13.26 |
| 2018-10-10 | -7.36 |
| 2018-10-09 | -7.64 |
| 2018-10-08 | -8.20 |
| 2018-10-05 | -4.27 |
| 2018-10-04 | -3.15 |
| 2018-10-03 | -3.15 |
| 2018-10-02 | -3.43 |
| 2018-09-28 | -2.03 |
| 2018-09-27 | -2.59 |
| 2018-09-26 | 0.22 |
| 2018-09-24 | -1.19 |
| 2018-09-21 | -0.62 |
| 2018-09-20 | -3.43 |
| 2018-09-19 | -1.19 |
| 2018-09-18 | -4.84 |
| 2018-09-17 | -5.96 |
| 2018-09-14 | -5.12 |
| 2018-09-13 | -6.24 |
| 2018-09-12 | -8.49 |
| 2018-09-11 | -6.00 |
| 2018-09-10 | -4.06 |
| 2018-09-07 | -4.61 |
| 2018-09-06 | -2.68 |
| 2018-09-05 | -2.96 |
| 2018-09-04 | 1.74 |
| 2018-09-03 | 1.74 |
| 2018-08-31 | -3.23 |
| 2018-08-30 | -6.83 |
| 2018-08-29 | -10.70 |
| 2018-08-28 | -10.42 |
| 2018-08-27 | -7.66 |
| 2018-08-24 | -9.87 |
| 2018-08-23 | -9.04 |
| 2018-08-22 | -10.97 |
| 2018-08-21 | -12.08 |
| 2018-08-20 | -13.74 |
| 2018-08-17 | -13.19 |
| 2018-08-16 | -12.63 |
| 2018-08-15 | -9.87 |
| 2018-08-14 | -6.55 |
| 2018-08-13 | -5.44 |
| 2018-08-10 | -2.13 |
| 2018-08-09 | -1.85 |
| 2018-08-08 | -0.74 |
| 2018-08-07 | -7.10 |
| 2018-08-06 | -7.38 |
| 2018-08-03 | -6.55 |
| 2018-08-02 | -6.83 |
| 2018-08-01 | -4.89 |
| 2018-07-31 | -4.06 |
| 2018-07-30 | -4.06 |
| 2018-07-27 | -3.78 |
| 2018-07-26 | -5.44 |
| 2018-07-25 | -3.23 |
| 2018-07-24 | -4.89 |
| 2018-07-23 | -7.66 |
| 2018-07-20 | -6.83 |
| 2018-07-19 | -5.44 |
| 2018-07-18 | -4.89 |
| 2018-07-17 | -3.51 |
| 2018-07-16 | -2.96 |
| 2018-07-13 | -3.51 |
| 2018-07-12 | -2.40 |
| 2018-07-11 | -4.34 |
| 2018-07-10 | -3.51 |
| 2018-07-09 | -4.89 |
| 2018-07-06 | -6.27 |
| 2018-07-05 | -4.89 |
| 2018-07-04 | -4.61 |
| 2018-07-03 | -1.90 |
| 2018-06-29 | 0.53 |
| 2018-06-28 | -2.45 |
| 2018-06-27 | -2.45 |
| 2018-06-26 | -2.72 |
| 2018-06-25 | -0.82 |
| 2018-06-22 | -0.82 |
| 2018-06-21 | -0.28 |
| 2018-06-20 | 1.08 |
| 2018-06-19 | -1.90 |
| 2018-06-15 | 2.70 |
| 2018-06-14 | 5.68 |
| 2018-06-13 | 8.93 |
| 2018-06-12 | 13.00 |
| 2018-06-11 | 11.10 |
| 2018-06-08 | 11.64 |
| 2018-06-07 | 11.37 |
| 2018-06-06 | 12.19 |
| 2018-06-05 | 10.56 |
| 2018-06-04 | 13.00 |
| 2018-06-01 | 13.00 |
| 2018-05-31 | 14.08 |
| 2018-05-30 | 10.29 |
| 2018-05-29 | 11.92 |
| 2018-05-28 | 15.71 |
| 2018-05-25 | 17.06 |
| 2018-05-24 | 18.96 |
| 2018-05-23 | 15.71 |
| 2018-05-21 | 20.04 |
| 2018-05-18 | 9.75 |
| 2018-05-17 | 3.79 |
| 2018-05-16 | 5.41 |
| 2018-05-15 | 4.87 |
| 2018-05-14 | 4.60 |
| 2018-05-11 | 4.33 |
| 2018-05-10 | 5.41 |
| 2018-05-09 | 2.16 |
| 2018-05-08 | 1.08 |
| 2018-05-07 | -0.82 |
| 2018-05-04 | -0.01 |
| 2018-05-03 | 0.53 |
| 2018-05-02 | 0.53 |
| 2018-04-30 | 1.35 |
| 2018-04-27 | -0.55 |
| 2018-04-26 | -3.80 |
| 2018-04-25 | -2.18 |
| 2018-04-24 | -1.63 |
| 2018-04-23 | -5.70 |
| 2018-04-20 | -4.34 |
| 2018-04-19 | -2.18 |
| 2018-04-18 | -4.89 |
| 2018-04-17 | -4.61 |
| 2018-04-16 | -4.34 |
| 2018-04-13 | -1.36 |
| 2018-04-12 | -0.28 |
| 2018-04-11 | 0.53 |
| 2018-04-10 | 0.81 |
| 2018-04-09 | 0.81 |
| 2018-04-06 | -1.09 |
| 2018-04-04 | 0.26 |
| 2018-04-03 | 2.16 |
| 2018-03-29 | 4.87 |
| 2018-03-28 | 1.89 |
| 2018-03-27 | 2.43 |
| 2018-03-26 | 5.95 |
| 2018-03-23 | 9.75 |
| 2018-03-22 | 13.54 |
| 2018-03-21 | 28.99 |
| 2018-03-20 | 30.07 |
| 2018-03-19 | 30.07 |
| 2018-03-16 | 32.24 |
| 2018-03-15 | 29.80 |
| 2018-03-14 | 30.61 |
| 2018-03-13 | 28.45 |
| 2018-03-12 | 27.36 |
| 2018-03-09 | 27.63 |
| 2018-03-08 | 26.82 |
| 2018-03-07 | 23.84 |
| 2018-03-06 | 25.46 |
| 2018-03-05 | 23.84 |
| 2018-03-02 | 25.19 |
| 2018-03-01 | 28.99 |
| 2018-02-28 | 28.45 |
| 2018-02-27 | 31.97 |
| 2018-02-26 | 32.78 |
| 2018-02-23 | 32.51 |
| 2018-02-22 | 27.36 |
| 2018-02-21 | 27.09 |
| 2018-02-20 | 25.19 |
| 2018-02-15 | 23.03 |
| 2018-02-14 | 23.03 |
| 2018-02-13 | 19.77 |
| 2018-02-12 | 18.96 |
| 2018-02-09 | 18.69 |
| 2018-02-08 | 24.92 |
| 2018-02-07 | 24.92 |
| 2018-02-06 | 28.17 |
| 2018-02-05 | 32.78 |
| 2018-02-02 | 35.76 |
| 2018-02-01 | 34.95 |
| 2018-01-31 | 35.22 |
| 2018-01-30 | 37.12 |
| 2018-01-29 | 40.10 |
| 2018-01-26 | 40.64 |
| 2018-01-25 | 40.37 |
| 2018-01-24 | 38.20 |
| 2018-01-23 | 34.95 |
| 2018-01-22 | 31.43 |
| 2018-01-19 | 29.26 |
| 2018-01-18 | 31.43 |
| 2018-01-17 | 30.61 |
| 2018-01-16 | 32.78 |
| 2018-01-15 | 34.14 |
| 2018-01-12 | 41.18 |
| 2018-01-11 | 38.74 |
| 2018-01-10 | 36.30 |
| 2018-01-09 | 37.66 |
| 2018-01-08 | 39.28 |
| 2018-01-05 | 39.01 |
| 2018-01-04 | 40.37 |
| 2018-01-03 | 38.20 |
| 2018-01-02 | 40.64 |
| 2017-12-29 | 36.85 |
| 2017-12-28 | 39.01 |
| 2017-12-27 | 34.41 |
| 2017-12-22 | 34.41 |
| 2017-12-21 | 33.32 |
| 2017-12-20 | 36.03 |
| 2017-12-19 | 37.39 |
| 2017-12-18 | 32.78 |
| 2017-12-15 | 27.90 |
| 2017-12-14 | 30.07 |
| 2017-12-13 | 30.07 |
| 2017-12-12 | 29.26 |
| 2017-12-11 | 25.19 |
| 2017-12-08 | 23.57 |
| 2017-12-07 | 21.40 |
| 2017-12-06 | 20.86 |
| 2017-12-05 | 25.46 |
| 2017-12-04 | 26.55 |
| 2017-12-01 | 25.46 |
| 2017-11-30 | 24.92 |
| 2017-11-29 | 25.74 |
| 2017-11-28 | 25.74 |
| 2017-11-27 | 24.38 |
| 2017-11-24 | 26.01 |
| 2017-11-23 | 30.07 |
| 2017-11-22 | 26.55 |
| 2017-11-21 | 27.09 |
| 2017-11-20 | 26.28 |
| 2017-11-17 | 26.82 |
| 2017-11-16 | 29.80 |
| 2017-11-15 | 31.97 |
| 2017-11-14 | 34.14 |
| 2017-11-13 | 34.14 |
| 2017-11-10 | 36.85 |
| 2017-11-09 | 39.83 |
| 2017-11-08 | 41.99 |
| 2017-11-07 | 43.35 |
| 2017-11-06 | 37.93 |
| 2017-11-03 | 39.56 |
| 2017-11-02 | 32.78 |
| 2017-11-01 | 32.51 |
| 2017-10-31 | 36.85 |
| 2017-10-30 | 37.12 |
| 2017-10-27 | 38.20 |
| 2017-10-26 | 37.12 |
| 2017-10-25 | 38.74 |
| 2017-10-24 | 40.10 |
| 2017-10-23 | 42.27 |
| 2017-10-20 | 42.54 |
| 2017-10-19 | 41.18 |
| 2017-10-18 | 40.91 |
| 2017-10-17 | 38.74 |
| 2017-10-16 | 40.91 |
| 2017-10-13 | 44.70 |
| 2017-10-12 | 45.25 |
| 2017-10-11 | 45.25 |
| 2017-10-10 | 46.33 |
| 2017-10-09 | 44.70 |
| 2017-10-06 | 46.60 |
| 2017-10-04 | 43.62 |
| 2017-10-03 | 46.60 |
| 2017-09-29 | 42.54 |
| 2017-09-28 | 37.12 |
| 2017-09-27 | 38.20 |
| 2017-09-26 | 39.01 |
| 2017-09-25 | 34.14 |
| 2017-09-22 | 39.28 |
| 2017-09-21 | 40.91 |
| 2017-09-20 | 40.37 |
| 2017-09-19 | 37.93 |
| 2017-09-18 | 38.20 |
| 2017-09-15 | 37.66 |
| 2017-09-14 | 35.49 |
| 2017-09-13 | 36.85 |
| 2017-09-12 | 34.95 |
| 2017-09-11 | 39.28 |
| 2017-09-08 | 36.57 |
| 2017-09-07 | 35.49 |
| 2017-09-06 | 33.86 |
| 2017-09-05 | 35.21 |
| 2017-09-04 | 33.33 |
| 2017-09-01 | 33.33 |
| 2017-08-31 | 30.11 |
| 2017-08-30 | 29.30 |
| 2017-08-29 | 23.13 |
| 2017-08-28 | 20.72 |
| 2017-08-25 | 19.92 |
| 2017-08-24 | 20.72 |
| 2017-08-22 | 22.87 |
| 2017-08-21 | 21.26 |
| 2017-08-18 | 18.04 |
| 2017-08-17 | 18.84 |
| 2017-08-16 | 22.06 |
| 2017-08-15 | 22.06 |
| 2017-08-14 | 22.60 |
| 2017-08-11 | 23.94 |
| 2017-08-10 | 25.55 |
| 2017-08-09 | 26.62 |
| 2017-08-08 | 29.84 |
| 2017-08-07 | 25.82 |
| 2017-08-04 | 27.96 |
| 2017-08-03 | 28.77 |
| 2017-08-02 | 27.43 |
| 2017-08-01 | 23.40 |
| 2017-07-31 | 26.62 |
| 2017-07-28 | 26.09 |
| 2017-07-27 | 28.50 |
| 2017-07-26 | 29.57 |
| 2017-07-25 | 26.35 |
| 2017-07-24 | 27.43 |
| 2017-07-21 | 27.69 |
| 2017-07-20 | 26.09 |
| 2017-07-19 | 29.84 |
| 2017-07-18 | 29.84 |
| 2017-07-17 | 29.57 |
| 2017-07-14 | 32.79 |
| 2017-07-13 | 25.01 |
| 2017-07-12 | 17.50 |
| 2017-07-11 | 18.31 |
| 2017-07-10 | 15.35 |
| 2017-07-07 | 12.94 |
| 2017-07-06 | 14.55 |
| 2017-07-05 | 15.09 |
| 2017-07-04 | 11.87 |
| 2017-07-03 | 15.62 |
| 2017-06-30 | 15.62 |
| 2017-06-29 | 15.62 |
| 2017-06-28 | 15.62 |
| 2017-06-27 | 14.82 |
| 2017-06-26 | 16.43 |
| 2017-06-23 | 13.21 |
| 2017-06-22 | 11.33 |
| 2017-06-21 | 11.46 |
| 2017-06-20 | 11.20 |
| 2017-06-19 | 9.60 |
| 2017-06-16 | 10.40 |
| 2017-06-15 | 10.13 |
| 2017-06-14 | 10.67 |
| 2017-06-13 | 10.40 |
| 2017-06-12 | 9.87 |
| 2017-06-09 | 10.13 |
| 2017-06-08 | 13.06 |
| 2017-06-07 | 13.06 |
| 2017-06-06 | 11.46 |
| 2017-06-05 | 11.73 |
| 2017-06-02 | 12.00 |
| 2017-06-01 | 10.93 |
| 2017-05-31 | 9.60 |
| 2017-05-29 | 9.60 |
| 2017-05-26 | 10.93 |
| 2017-05-25 | 13.59 |
| 2017-05-24 | 10.67 |
| 2017-05-23 | 11.73 |
| 2017-05-22 | 13.59 |
| 2017-05-19 | 8.54 |
| 2017-05-18 | 9.60 |
| 2017-05-17 | 9.60 |
| 2017-05-16 | 10.13 |
| 2017-05-15 | 9.07 |
| 2017-05-12 | 10.40 |
| 2017-05-11 | 6.68 |
| 2017-05-10 | 4.02 |
| 2017-05-09 | 7.21 |
| 2017-05-08 | 3.75 |
| 2017-05-05 | 4.55 |
| 2017-05-04 | 6.14 |
| 2017-05-02 | 7.21 |
| 2017-04-28 | 5.61 |
| 2017-04-27 | 6.41 |
| 2017-04-26 | 9.34 |
| 2017-04-25 | 10.67 |
| 2017-04-24 | 8.80 |
| 2017-04-21 | 8.27 |
| 2017-04-20 | 10.40 |
| 2017-04-19 | 12.26 |
| 2017-04-18 | 13.86 |
| 2017-04-13 | 15.72 |
| 2017-04-12 | 16.25 |
| 2017-04-11 | 14.12 |
| 2017-04-10 | 14.66 |
| 2017-04-07 | 16.79 |
| 2017-04-06 | 16.79 |
| 2017-04-05 | 18.38 |
| 2017-04-03 | 21.84 |
| 2017-03-31 | 12.26 |
| 2017-03-30 | 9.87 |
| 2017-03-29 | 13.06 |
| 2017-03-28 | 14.39 |
| 2017-03-27 | 14.92 |
| 2017-03-24 | 20.51 |
| 2017-03-23 | 17.85 |
| 2017-03-22 | 21.04 |
| 2017-03-21 | 21.84 |
| 2017-03-20 | 21.57 |
| 2017-03-17 | 14.66 |
| 2017-03-16 | 14.66 |
| 2017-03-15 | 14.12 |
| 2017-03-14 | 16.52 |
| 2017-03-13 | 15.19 |
| 2017-03-10 | 16.25 |
| 2017-03-09 | 16.52 |
| 2017-03-08 | 17.05 |
| 2017-03-07 | 16.79 |
| 2017-03-06 | 16.52 |
| 2017-03-03 | 17.58 |
| 2017-03-02 | 17.05 |
| 2017-03-01 | 12.00 |
| 2017-02-28 | 8.01 |
| 2017-02-27 | 7.47 |
| 2017-02-24 | 7.21 |
| 2017-02-23 | 8.01 |
| 2017-02-22 | 6.41 |
| 2017-02-21 | -2.10 |
| 2017-02-20 | -1.57 |
| 2017-02-17 | -3.96 |
| 2017-02-16 | -2.10 |
| 2017-02-15 | -0.51 |
| 2017-02-14 | 0.56 |
| 2017-02-13 | 1.89 |
| 2017-02-10 | 4.02 |
| 2017-02-09 | 2.15 |
| 2017-02-08 | 0.82 |
| 2017-02-07 | 0.56 |
| 2017-02-06 | 1.89 |
| 2017-02-03 | 0.29 |
| 2017-02-02 | 2.69 |
| 2017-02-01 | 2.69 |
| 2017-01-27 | 1.62 |
| 2017-01-26 | 1.62 |
| 2017-01-25 | 1.09 |
| 2017-01-24 | -6.63 |
| 2017-01-23 | -8.22 |
| 2017-01-20 | -7.96 |
| 2017-01-19 | -7.96 |
| 2017-01-18 | -6.89 |
| 2017-01-17 | -7.42 |
| 2017-01-16 | -6.36 |
| 2017-01-13 | -6.36 |
| 2017-01-12 | -7.16 |
| 2017-01-11 | -5.83 |
| 2017-01-10 | -6.09 |
| 2017-01-09 | -5.56 |
| 2017-01-06 | -5.56 |
| 2017-01-05 | -5.29 |
| 2017-01-04 | -5.03 |
| 2017-01-03 | -5.03 |
| 2016-12-30 | -5.83 |
| 2016-12-29 | -5.83 |
| 2016-12-28 | -6.36 |
| 2016-12-23 | -6.89 |
| 2016-12-22 | -5.83 |
| 2016-12-21 | -6.09 |
| 2016-12-20 | -6.09 |
| 2016-12-19 | -3.96 |
| 2016-12-16 | -3.17 |
| 2016-12-15 | -5.03 |
| 2016-12-14 | -2.63 |
| 2016-12-13 | -3.70 |
| 2016-12-12 | -5.29 |
| 2016-12-09 | -3.70 |
| 2016-12-08 | -3.96 |
| 2016-12-07 | -3.96 |
| 2016-12-06 | -7.42 |
| 2016-12-05 | -7.96 |
| 2016-12-02 | -6.89 |
| 2016-12-01 | -7.69 |
| 2016-11-30 | -7.69 |
| 2016-11-29 | -7.69 |
| 2016-11-28 | -7.42 |
| 2016-11-25 | -7.42 |
| 2016-11-24 | -7.16 |
| 2016-11-23 | -7.42 |
| 2016-11-22 | -6.36 |
| 2016-11-21 | -7.69 |
| 2016-11-18 | -9.02 |
| 2016-11-17 | -8.49 |
| 2016-11-16 | -8.22 |
| 2016-11-15 | -8.22 |
| 2016-11-14 | -7.42 |
| 2016-11-11 | -8.75 |
| 2016-11-10 | -5.83 |
| 2016-11-09 | -8.49 |
| 2016-11-08 | -5.56 |
| 2016-11-07 | -3.96 |
| 2016-11-04 | -5.56 |
| 2016-11-03 | -5.29 |
| 2016-11-02 | -3.70 |
| 2016-11-01 | -2.63 |
| 2016-10-31 | -2.90 |
| 2016-10-28 | -1.30 |
| 2016-10-27 | 2.69 |
| 2016-10-26 | 3.22 |
| 2016-10-25 | 4.02 |
| 2016-10-24 | 4.28 |
| 2016-10-20 | 3.22 |
| 2016-10-19 | 1.36 |
| 2016-10-18 | 0.29 |
| 2016-10-17 | 0.03 |
| 2016-10-14 | 0.29 |
| 2016-10-13 | 0.03 |
| 2016-10-12 | 4.02 |
| 2016-10-11 | 5.08 |
| 2016-10-07 | 5.88 |
| 2016-10-06 | 9.60 |
| 2016-10-05 | 5.35 |
| 2016-10-04 | 2.95 |
| 2016-10-03 | 1.62 |
| 2016-09-30 | -2.90 |
| 2016-09-29 | -0.24 |
| 2016-09-28 | -2.10 |
| 2016-09-27 | -0.24 |
| 2016-09-26 | -2.10 |
| 2016-09-23 | -0.77 |
| 2016-09-22 | -1.57 |
| 2016-09-21 | -2.37 |
| 2016-09-20 | -3.17 |
| 2016-09-19 | -4.50 |
| 2016-09-15 | -3.43 |
| 2016-09-14 | -4.50 |
| 2016-09-13 | -3.17 |
| 2016-09-12 | 0.29 |
| 2016-09-09 | 2.42 |
| 2016-09-08 | 0.82 |
| 2016-09-07 | 0.69 |
| 2016-09-06 | 3.33 |
| 2016-09-05 | 0.16 |
| 2016-09-02 | -1.95 |
| 2016-09-01 | -1.15 |
| 2016-08-31 | -1.15 |
| 2016-08-30 | 0.16 |
| 2016-08-29 | 2.01 |
| 2016-08-26 | 2.80 |
| 2016-08-25 | 7.81 |
| 2016-08-24 | 8.60 |
| 2016-08-23 | 7.02 |
| 2016-08-22 | 9.65 |
| 2016-08-19 | 10.71 |
| 2016-08-18 | 10.71 |
| 2016-08-17 | 8.07 |
| 2016-08-16 | 8.07 |
| 2016-08-15 | 7.81 |
| 2016-08-12 | 8.07 |
| 2016-08-11 | 8.07 |
| 2016-08-10 | 9.92 |
| 2016-08-09 | 7.02 |
| 2016-08-08 | 7.28 |
| 2016-08-05 | 7.54 |
| 2016-08-04 | 7.28 |
| 2016-08-03 | 7.54 |
| 2016-08-01 | 8.60 |
| 2016-07-29 | 5.96 |
| 2016-07-28 | 6.75 |
| 2016-07-27 | 5.70 |
| 2016-07-26 | 7.54 |
| 2016-07-25 | 7.54 |
| 2016-07-22 | 7.54 |
| 2016-07-21 | 7.54 |
| 2016-07-20 | 8.33 |
| 2016-07-19 | 8.86 |
| 2016-07-18 | 12.02 |
| 2016-07-15 | 6.49 |
| 2016-07-14 | 5.44 |
| 2016-07-13 | 6.75 |
| 2016-07-12 | 7.02 |
| 2016-07-11 | 7.02 |
| 2016-07-08 | 3.33 |
| 2016-07-07 | 3.59 |
| 2016-07-06 | 4.38 |
| 2016-07-05 | 7.02 |
| 2016-07-04 | 5.96 |
| 2016-06-30 | 4.64 |
| 2016-06-29 | 0.43 |
| 2016-06-28 | -0.63 |
| 2016-06-27 | 2.80 |
| 2016-06-24 | 1.75 |
| 2016-06-23 | 2.80 |
| 2016-06-22 | 4.12 |
| 2016-06-21 | 4.78 |
| 2016-06-20 | 5.30 |
| 2016-06-17 | 1.37 |
| 2016-06-16 | -0.72 |
| 2016-06-15 | -0.20 |
| 2016-06-14 | -1.51 |
| 2016-06-13 | -1.25 |
| 2016-06-10 | -1.77 |
| 2016-06-08 | 2.42 |
| 2016-06-07 | 2.16 |
| 2016-06-06 | -0.20 |
| 2016-06-03 | 2.16 |
| 2016-06-02 | 2.94 |
| 2016-06-01 | 3.20 |
| 2016-05-31 | 1.63 |
| 2016-05-30 | -0.20 |
| 2016-05-27 | -2.56 |
| 2016-05-26 | -6.49 |
| 2016-05-25 | -7.01 |
| 2016-05-24 | -9.89 |
| 2016-05-23 | -6.23 |
| 2016-05-20 | -5.44 |
| 2016-05-19 | -4.39 |
| 2016-05-18 | -5.18 |
| 2016-05-17 | -4.65 |
| 2016-05-16 | -3.87 |
| 2016-05-13 | -4.92 |
| 2016-05-12 | -2.82 |
| 2016-05-11 | -3.08 |
| 2016-05-10 | -2.82 |
| 2016-05-09 | -2.82 |
| 2016-05-06 | -3.08 |
| 2016-05-05 | -0.20 |
| 2016-05-04 | 2.42 |
| 2016-05-03 | 5.04 |
| 2016-04-29 | 7.40 |
| 2016-04-28 | 8.97 |
| 2016-04-27 | 7.66 |
| 2016-04-26 | 7.66 |
| 2016-04-25 | 7.66 |
| 2016-04-22 | 6.61 |
| 2016-04-21 | 6.35 |
| 2016-04-20 | 3.47 |
| 2016-04-19 | 5.82 |
| 2016-04-18 | 4.78 |
| 2016-04-15 | 6.09 |
| 2016-04-14 | 6.09 |
| 2016-04-13 | 3.99 |
| 2016-04-12 | -2.30 |
| 2016-04-11 | -4.39 |
| 2016-04-08 | -6.23 |
| 2016-04-07 | -5.70 |
| 2016-04-06 | -5.70 |
| 2016-04-05 | -7.80 |
| 2016-04-01 | -5.18 |
| 2016-03-31 | -2.56 |
| 2016-03-30 | -2.56 |
| 2016-03-29 | -6.23 |
| 2016-03-24 | -4.65 |
| 2016-03-23 | -0.20 |
| 2016-03-22 | 7.13 |
| 2016-03-21 | 5.82 |
| 2016-03-18 | 4.78 |
| 2016-03-17 | 3.73 |
| 2016-03-16 | 0.32 |
| 2016-03-15 | 2.16 |
| 2016-03-14 | 2.16 |
| 2016-03-11 | 4.78 |
| 2016-03-10 | 4.78 |
| 2016-03-09 | 4.78 |
| 2016-03-08 | 6.09 |
| 2016-03-07 | 5.82 |
| 2016-03-04 | 1.11 |
| 2016-03-03 | 1.89 |
| 2016-03-02 | 2.16 |
| 2016-03-01 | -3.08 |
| 2016-02-29 | -3.08 |
| 2016-02-26 | -3.34 |
| 2016-02-25 | -5.18 |
| 2016-02-24 | -2.82 |
| 2016-02-23 | -2.82 |
| 2016-02-22 | -5.96 |
| 2016-02-19 | -6.23 |
| 2016-02-18 | -3.08 |
| 2016-02-17 | -2.30 |
| 2016-02-16 | -0.46 |
| 2016-02-15 | -4.65 |
| 2016-02-12 | -7.01 |
| 2016-02-11 | -5.70 |
| 2016-02-05 | -3.08 |
| 2016-02-04 | -4.39 |
| 2016-02-03 | -6.23 |
| 2016-02-02 | -2.82 |
| 2016-02-01 | -2.82 |
| 2016-01-29 | 4.51 |
| 2016-01-28 | -1.51 |
| 2016-01-27 | -2.30 |
| 2016-01-26 | -4.92 |
| 2016-01-25 | 1.37 |
| 2016-01-22 | -1.51 |
| 2016-01-21 | -0.72 |
| 2016-01-20 | -3.08 |
| 2016-01-19 | 1.63 |
| 2016-01-18 | -0.99 |
| 2016-01-15 | 3.47 |
| 2016-01-14 | 5.56 |
| 2016-01-13 | 10.80 |
| 2016-01-12 | 11.59 |
| 2016-01-11 | 12.63 |
| 2016-01-08 | 20.23 |
| 2016-01-07 | 18.92 |
| 2016-01-06 | 21.80 |
| 2016-01-05 | 20.75 |
| 2016-01-04 | 21.02 |
| 2015-12-31 | 20.75 |
| 2015-12-30 | 20.49 |
| 2015-12-29 | 16.56 |
| 2015-12-28 | 17.09 |
| 2015-12-24 | 17.35 |
| 2015-12-23 | 16.83 |
| 2015-12-22 | 13.68 |
| 2015-12-21 | 13.16 |
| 2015-12-18 | 15.25 |
| 2015-12-17 | 12.37 |
| 2015-12-16 | 7.92 |
| 2015-12-15 | 0.59 |
| 2015-12-14 | -1.77 |
| 2015-12-11 | 1.37 |
| 2015-12-10 | 4.51 |
| 2015-12-09 | 5.56 |
| 2015-12-08 | 7.13 |
| 2015-12-07 | 8.71 |
| 2015-12-04 | 6.61 |
| 2015-12-03 | 7.40 |
| 2015-12-02 | 7.40 |
| 2015-12-01 | 7.66 |
| 2015-11-30 | 7.13 |
| 2015-11-27 | 8.18 |
| 2015-11-26 | 11.32 |
| 2015-11-25 | 7.40 |
| 2015-11-24 | 6.09 |
| 2015-11-23 | 5.04 |
| 2015-11-20 | 8.44 |
| 2015-11-19 | 8.44 |
| 2015-11-18 | 5.82 |
| 2015-11-17 | 6.35 |
| 2015-11-16 | 3.99 |
| 2015-11-13 | 8.71 |
| 2015-11-12 | 12.11 |
| 2015-11-11 | 11.32 |
| 2015-11-10 | 11.59 |
| 2015-11-09 | 13.68 |
| 2015-11-06 | 18.66 |
| 2015-11-05 | 18.92 |
| 2015-11-04 | 20.49 |
| 2015-11-03 | 17.61 |
| 2015-11-02 | 16.30 |
| 2015-10-30 | 16.04 |
| 2015-10-29 | 14.73 |
| 2015-10-28 | 12.11 |
| 2015-10-27 | 15.78 |
| 2015-10-26 | 20.49 |
| 2015-10-23 | 21.02 |
| 2015-10-22 | 19.44 |
| 2015-10-20 | 18.92 |
| 2015-10-19 | 18.92 |
| 2015-10-16 | 21.54 |
| 2015-10-15 | 21.28 |
| 2015-10-14 | 19.18 |
| 2015-10-13 | 19.18 |
| 2015-10-12 | 19.18 |
| 2015-10-09 | 14.73 |
| 2015-10-08 | 14.47 |
| 2015-10-07 | 18.66 |
| 2015-10-06 | 6.87 |
| 2015-10-05 | 5.04 |
| 2015-10-02 | 3.47 |
| 2015-09-30 | 3.99 |
| 2015-09-29 | 1.37 |
| 2015-09-25 | 5.30 |
| 2015-09-24 | 5.56 |
| 2015-09-23 | 5.30 |
| 2015-09-22 | 10.02 |
| 2015-09-21 | 8.97 |
| 2015-09-18 | 10.54 |
| 2015-09-17 | 9.23 |
| 2015-09-16 | 10.02 |
| 2015-09-15 | 6.87 |
| 2015-09-14 | 8.97 |
| 2015-09-11 | 11.32 |
| 2015-09-10 | 9.23 |
| 2015-09-09 | 14.34 |
| 2015-09-08 | 6.00 |
| 2015-09-07 | 4.18 |
| 2015-09-04 | 6.00 |
| 2015-09-02 | 4.44 |
| 2015-09-01 | 7.04 |
| 2015-08-31 | 7.04 |
| 2015-08-28 | 6.78 |
| 2015-08-27 | -5.72 |
| 2015-08-26 | -8.84 |
| 2015-08-25 | -9.10 |
| 2015-08-24 | -7.80 |
| 2015-08-21 | 0.79 |
| 2015-08-20 | 8.61 |
| 2015-08-19 | 11.73 |
| 2015-08-18 | 10.69 |
| 2015-08-17 | 13.30 |
| 2015-08-14 | 15.90 |
| 2015-08-13 | 12.77 |
| 2015-08-12 | 14.60 |
| 2015-08-11 | 15.38 |
| 2015-08-10 | 15.12 |
| 2015-08-07 | 15.12 |
| 2015-08-06 | 17.72 |
| 2015-08-05 | 22.93 |
| 2015-08-04 | 21.89 |
| 2015-08-03 | 23.97 |
| 2015-07-31 | 28.66 |
| 2015-07-30 | 26.32 |
| 2015-07-29 | 27.36 |
| 2015-07-28 | 26.32 |
| 2015-07-27 | 26.32 |
| 2015-07-24 | 34.13 |
| 2015-07-23 | 35.69 |
| 2015-07-22 | 36.21 |
| 2015-07-21 | 38.04 |
| 2015-07-20 | 37.26 |
| 2015-07-17 | 38.04 |
| 2015-07-16 | 35.43 |
| 2015-07-15 | 33.09 |
| 2015-07-14 | 38.04 |
| 2015-07-13 | 38.04 |
| 2015-07-10 | 37.26 |
| 2015-07-09 | 27.10 |
| 2015-07-08 | 8.35 |
| 2015-07-07 | 16.94 |
| 2015-07-06 | 26.84 |
| 2015-07-03 | 41.16 |
| 2015-07-02 | 48.72 |
| 2015-06-30 | 57.57 |
| 2015-06-29 | 54.45 |
| 2015-06-26 | 60.18 |
| 2015-06-25 | 65.12 |
| 2015-06-24 | 67.21 |
| 2015-06-23 | 67.47 |
| 2015-06-22 | 65.39 |
| 2015-06-19 | 66.04 |
| 2015-06-18 | 69.41 |
| 2015-06-17 | 69.67 |
| 2015-06-16 | 66.30 |
| 2015-06-15 | 64.74 |
| 2015-06-12 | 68.89 |
| 2015-06-11 | 69.67 |
| 2015-06-10 | 70.19 |
| 2015-06-09 | 71.22 |
| 2015-06-08 | 74.08 |
| 2015-06-05 | 74.08 |
| 2015-06-04 | 78.75 |
| 2015-06-03 | 76.67 |
| 2015-06-02 | 74.60 |
| 2015-06-01 | 65.78 |
| 2015-05-29 | 65.78 |
| 2015-05-28 | 70.19 |
| 2015-05-27 | 76.67 |
| 2015-05-26 | 77.97 |
| 2015-05-22 | 77.71 |
| 2015-05-21 | 77.97 |
| 2015-05-20 | 75.38 |
| 2015-05-19 | 82.38 |
| 2015-05-18 | 80.82 |
| 2015-05-15 | 80.82 |
| 2015-05-14 | 76.67 |
| 2015-05-13 | 77.45 |
| 2015-05-12 | 75.89 |
| 2015-05-11 | 74.08 |
| 2015-05-08 | 71.74 |
| 2015-05-07 | 70.45 |
| 2015-05-06 | 74.86 |
| 2015-05-05 | 73.04 |
| 2015-05-04 | 77.19 |
| 2015-04-30 | 82.12 |
| 2015-04-29 | 88.09 |
| 2015-04-28 | 86.79 |
| 2015-04-27 | 86.27 |
| 2015-04-24 | 71.48 |
| 2015-04-23 | 67.85 |
| 2015-04-22 | 66.04 |
| 2015-04-21 | 61.37 |
| 2015-04-20 | 58.25 |
| 2015-04-17 | 64.48 |
| 2015-04-16 | 65.78 |
| 2015-04-15 | 68.11 |
| 2015-04-14 | 68.63 |
| 2015-04-13 | 82.38 |
| 2015-04-10 | 66.56 |
| 2015-04-09 | 67.85 |
| 2015-04-08 | 60.07 |
| 2015-04-02 | 50.73 |
| 2015-04-01 | 47.62 |
| 2015-03-31 | 45.54 |
| 2015-03-30 | 46.58 |
| 2015-03-27 | 42.95 |
| 2015-03-26 | 42.17 |
| 2015-03-25 | 42.95 |
| 2015-03-24 | 43.98 |
| 2015-03-23 | 41.39 |
| 2015-03-20 | 39.83 |
| 2015-03-19 | 40.61 |
| 2015-03-18 | 43.21 |
| 2015-03-17 | 39.83 |
| 2015-03-16 | 45.54 |
| 2015-03-13 | 43.98 |
| 2015-03-12 | 47.88 |
| 2015-03-11 | 48.14 |
| 2015-03-10 | 48.39 |
| 2015-03-09 | 50.73 |
| 2015-03-06 | 47.36 |
| 2015-03-05 | 48.14 |
| 2015-03-04 | 49.43 |
| 2015-03-03 | 49.43 |
| 2015-03-02 | 48.65 |
| 2015-02-27 | 49.69 |
| 2015-02-26 | 50.47 |
| 2015-02-25 | 49.95 |
| 2015-02-24 | 50.99 |
| 2015-02-23 | 51.25 |
| 2015-02-18 | 54.36 |
| 2015-02-17 | 51.25 |
| 2015-02-16 | 52.29 |
| 2015-02-13 | 51.77 |
| 2015-02-12 | 50.73 |
| 2015-02-11 | 53.32 |
| 2015-02-10 | 52.29 |
| 2015-02-09 | 52.29 |
| 2015-02-06 | 53.06 |
| 2015-02-05 | 52.55 |
| 2015-02-04 | 56.44 |
| 2015-02-03 | 56.70 |
| 2015-02-02 | 55.66 |
| 2015-01-30 | 59.55 |
| 2015-01-29 | 59.81 |
| 2015-01-28 | 57.73 |
| 2015-01-27 | 52.03 |
| 2015-01-26 | 49.69 |
| 2015-01-23 | 50.99 |
| 2015-01-22 | 52.29 |
| 2015-01-21 | 52.55 |
| 2015-01-20 | 49.43 |
| 2015-01-19 | 49.43 |
| 2015-01-16 | 52.29 |
| 2015-01-15 | 54.62 |
| 2015-01-14 | 52.29 |
| 2015-01-13 | 51.25 |
| 2015-01-12 | 52.03 |
| 2015-01-09 | 48.39 |
| 2015-01-08 | 48.65 |
| 2015-01-07 | 53.32 |
| 2015-01-06 | 49.95 |
| 2015-01-05 | 56.44 |
| 2015-01-02 | 60.85 |
| 2014-12-31 | 61.11 |
| 2014-12-30 | 63.70 |
| 2014-12-29 | 63.70 |
| 2014-12-24 | 59.55 |
| 2014-12-23 | 55.40 |
| 2014-12-22 | 57.48 |
| 2014-12-19 | 59.29 |
| 2014-12-18 | 60.59 |
| 2014-12-17 | 57.22 |
| 2014-12-16 | 59.55 |
| 2014-12-15 | 60.85 |
| 2014-12-12 | 54.10 |
| 2014-12-11 | 55.66 |
| 2014-12-10 | 55.92 |
| 2014-12-09 | 57.73 |
| 2014-12-08 | 56.96 |
| 2014-12-05 | 56.70 |
| 2014-12-04 | 55.92 |
| 2014-12-03 | 62.40 |
| 2014-12-02 | 62.14 |
| 2014-12-01 | 60.85 |
| 2014-11-28 | 63.96 |
| 2014-11-27 | 74.60 |
| 2014-11-26 | 74.34 |
| 2014-11-25 | 72.78 |
| 2014-11-24 | 76.67 |
| 2014-11-21 | 77.71 |
| 2014-11-20 | 65.78 |
| 2014-11-19 | 67.07 |
| 2014-11-18 | 60.59 |
| 2014-11-17 | 56.96 |
| 2014-11-14 | 62.66 |
| 2014-11-13 | 65.78 |
| 2014-11-12 | 67.85 |
| 2014-11-11 | 69.41 |
| 2014-11-10 | 70.19 |
| 2014-11-07 | 69.41 |
| 2014-11-06 | 71.74 |
| 2014-11-05 | 72.78 |
| 2014-11-04 | 68.37 |
| 2014-11-03 | 69.93 |
| 2014-10-31 | 67.07 |
| 2014-10-30 | 63.44 |
| 2014-10-29 | 61.11 |
| 2014-10-28 | 57.22 |
| 2014-10-27 | 55.14 |
| 2014-10-24 | 58.51 |
| 2014-10-23 | 54.62 |
| 2014-10-22 | 57.73 |
| 2014-10-21 | 50.99 |
| 2014-10-20 | 50.21 |
| 2014-10-17 | 49.43 |
| 2014-10-16 | 49.17 |
| 2014-10-15 | 45.80 |
| 2014-10-14 | 47.36 |
| 2014-10-13 | 52.03 |
| 2014-10-10 | 59.03 |
| 2014-10-09 | 62.14 |
| 2014-10-08 | 61.63 |
| 2014-10-07 | 63.44 |
| 2014-10-06 | 63.70 |
| 2014-10-03 | 62.14 |
| 2014-09-30 | 59.81 |
| 2014-09-29 | 62.66 |
| 2014-09-26 | 64.74 |
| 2014-09-25 | 67.07 |
| 2014-09-24 | 69.15 |
| 2014-09-23 | 66.30 |
| 2014-09-22 | 65.26 |
| 2014-09-19 | 67.33 |
| 2014-09-18 | 66.56 |
| 2014-09-17 | 64.74 |
| 2014-09-16 | 61.37 |
| 2014-09-15 | 65.52 |
| 2014-09-12 | 59.81 |
| 2014-09-11 | 60.85 |
| 2014-09-10 | 63.31 |
| 2014-09-08 | 67.71 |
| 2014-09-05 | 66.41 |
| 2014-09-04 | 66.15 |
| 2014-09-03 | 70.29 |
| 2014-09-02 | 72.10 |
| 2014-09-01 | 65.90 |
| 2014-08-29 | 67.71 |
| 2014-08-28 | 64.09 |
| 2014-08-27 | 71.06 |
| 2014-08-26 | 72.87 |
| 2014-08-25 | 75.97 |
| 2014-08-22 | 72.87 |
| 2014-08-21 | 58.14 |
| 2014-08-20 | 61.76 |
| 2014-08-19 | 63.83 |
| 2014-08-18 | 60.47 |
| 2014-08-15 | 59.18 |
| 2014-08-14 | 59.95 |
| 2014-08-13 | 59.95 |
| 2014-08-12 | 62.80 |
| 2014-08-11 | 62.54 |
| 2014-08-08 | 57.37 |
| 2014-08-07 | 62.28 |
| 2014-08-06 | 51.43 |
| 2014-08-05 | 46.77 |
| 2014-08-04 | 46.52 |
| 2014-08-01 | 46.77 |
| 2014-07-31 | 49.10 |
| 2014-07-30 | 50.13 |
| 2014-07-29 | 44.19 |
| 2014-07-28 | 44.45 |
| 2014-07-25 | 43.16 |
| 2014-07-24 | 45.48 |
| 2014-07-23 | 47.55 |
| 2014-07-22 | 48.58 |
| 2014-07-21 | 43.16 |
| 2014-07-18 | 41.35 |
| 2014-07-17 | 46.77 |
| 2014-07-16 | 48.84 |
| 2014-07-15 | 49.10 |
| 2014-07-14 | 51.94 |
| 2014-07-11 | 52.98 |
| 2014-07-10 | 49.10 |
| 2014-07-09 | 55.04 |
| 2014-07-08 | 57.89 |
| 2014-07-07 | 57.89 |
| 2014-07-04 | 60.21 |
| 2014-07-03 | 62.54 |
| 2014-07-02 | 64.09 |
| 2014-06-30 | 62.80 |
| 2014-06-27 | 62.80 |
| 2014-06-26 | 63.05 |
| 2014-06-25 | 60.21 |
| 2014-06-24 | 63.57 |
| 2014-06-23 | 63.31 |
| 2014-06-20 | 62.02 |
| 2014-06-19 | 72.10 |
| 2014-06-18 | 71.07 |
| 2014-06-17 | 72.36 |
| 2014-06-16 | 78.28 |
| 2014-06-13 | 79.83 |
| 2014-06-12 | 81.12 |
| 2014-06-11 | 81.63 |
| 2014-06-10 | 79.05 |
| 2014-06-09 | 78.80 |
| 2014-06-06 | 76.48 |
| 2014-06-05 | 71.84 |
| 2014-06-04 | 70.55 |
| 2014-06-03 | 70.81 |
| 2014-05-30 | 67.20 |
| 2014-05-29 | 68.49 |
| 2014-05-28 | 67.46 |
| 2014-05-27 | 72.10 |
| 2014-05-26 | 72.36 |
| 2014-05-23 | 71.07 |
| 2014-05-22 | 70.55 |
| 2014-05-21 | 70.81 |
| 2014-05-20 | 71.07 |
| 2014-05-19 | 69.52 |
| 2014-05-16 | 67.72 |
| 2014-05-15 | 74.67 |
| 2014-05-14 | 80.34 |
| 2014-05-13 | 80.08 |
| 2014-05-12 | 78.28 |
| 2014-05-09 | 75.19 |
| 2014-05-08 | 75.19 |
| 2014-05-07 | 74.93 |
| 2014-05-05 | 81.12 |
| 2014-05-02 | 83.18 |
| 2014-04-30 | 86.27 |
| 2014-04-29 | 98.38 |
| 2014-04-28 | 96.06 |
| 2014-04-25 | 104.30 |
| 2014-04-24 | 105.07 |
| 2014-04-23 | 103.53 |
| 2014-04-22 | 98.89 |
| 2014-04-17 | 100.44 |
| 2014-04-16 | 100.95 |
| 2014-04-15 | 98.63 |
| 2014-04-14 | 94.77 |
| 2014-04-11 | 99.92 |
| 2014-04-10 | 106.11 |
| 2014-04-09 | 106.88 |
| 2014-04-08 | 104.56 |
| 2014-04-07 | 101.98 |
| 2014-04-04 | 107.91 |
| 2014-04-03 | 113.06 |
| 2014-04-02 | 110.74 |
| 2014-04-01 | 108.68 |
| 2014-03-31 | 97.60 |
| 2014-03-28 | 97.60 |
| 2014-03-27 | 100.70 |
| 2014-03-26 | 110.23 |
| 2014-03-25 | 106.36 |
| 2014-03-24 | 108.42 |
| 2014-03-21 | 112.55 |
| 2014-03-20 | 112.80 |
| 2014-03-19 | 117.70 |
| 2014-03-18 | 115.64 |
| 2014-03-17 | 113.83 |
| 2014-03-14 | 114.61 |
| 2014-03-13 | 120.53 |
| 2014-03-12 | 118.21 |
| 2014-03-11 | 124.14 |
| 2014-03-10 | 123.62 |
| 2014-03-07 | 126.72 |
| 2014-03-06 | 130.84 |
| 2014-03-05 | 126.46 |
| 2014-03-04 | 125.43 |
| 2014-03-03 | 120.28 |
| 2014-02-28 | 118.99 |
| 2014-02-27 | 116.67 |
| 2014-02-26 | 109.20 |
| 2014-02-25 | 107.14 |
| 2014-02-24 | 110.74 |
| 2014-02-21 | 117.70 |
| 2014-02-20 | 118.47 |
| 2014-02-19 | 116.41 |
| 2014-02-18 | 107.91 |
| 2014-02-17 | 115.12 |
| 2014-02-14 | 118.73 |
| 2014-02-13 | 128.52 |
| 2014-02-12 | 131.35 |
| 2014-02-11 | 130.84 |
| 2014-02-10 | 129.03 |
| 2014-02-07 | 126.72 |
| 2014-02-06 | 125.43 |
| 2014-02-05 | 121.05 |
| 2014-02-04 | 129.03 |
| 2014-01-30 | 131.10 |
| 2014-01-29 | 133.67 |
| 2014-01-28 | 130.58 |
| 2014-01-27 | 126.97 |
| 2014-01-24 | 130.84 |
| 2014-01-23 | 135.73 |
| 2014-01-22 | 139.60 |
| 2014-01-21 | 142.17 |
| 2014-01-20 | 141.66 |
| 2014-01-17 | 146.55 |
| 2014-01-16 | 142.69 |
| 2014-01-15 | 142.95 |
| 2014-01-14 | 129.81 |
| 2014-01-13 | 121.56 |
| 2014-01-10 | 122.34 |
| 2014-01-09 | 127.23 |
| 2014-01-08 | 128.00 |
| 2014-01-07 | 124.40 |
| 2014-01-06 | 133.41 |
| 2014-01-03 | 131.87 |
| 2014-01-02 | 126.20 |
| 2013-12-31 | 122.08 |
| 2013-12-30 | 112.29 |
| 2013-12-27 | 104.56 |
| 2013-12-24 | 106.88 |
| 2013-12-23 | 105.85 |
| 2013-12-20 | 108.42 |
| 2013-12-19 | 104.30 |
| 2013-12-18 | 109.20 |
| 2013-12-17 | 100.70 |
| 2013-12-16 | 105.33 |
| 2013-12-13 | 106.11 |
| 2013-12-12 | 107.91 |
| 2013-12-11 | 103.53 |
| 2013-12-10 | 100.44 |
| 2013-12-09 | 107.14 |
| 2013-12-06 | 98.63 |
| 2013-12-05 | 96.32 |
| 2013-12-04 | 100.44 |
| 2013-12-03 | 96.32 |
| 2013-12-02 | 90.13 |
| 2013-11-29 | 74.93 |
| 2013-11-28 | 72.10 |
| 2013-11-27 | 75.19 |
| 2013-11-26 | 73.39 |
| 2013-11-25 | 73.13 |
| 2013-11-22 | 79.31 |
| 2013-11-21 | 79.83 |
| 2013-11-20 | 80.08 |
| 2013-11-19 | 77.51 |
| 2013-11-18 | 76.22 |
| 2013-11-15 | 70.81 |
| 2013-11-14 | 67.98 |
| 2013-11-13 | 68.49 |
| 2013-11-12 | 72.61 |
| 2013-11-11 | 72.36 |
| 2013-11-08 | 73.90 |
| 2013-11-07 | 76.22 |
| 2013-11-06 | 77.25 |
| 2013-11-05 | 76.99 |
| 2013-11-04 | 79.05 |
| 2013-11-01 | 80.08 |
| 2013-10-31 | 82.15 |
| 2013-10-30 | 81.63 |
| 2013-10-29 | 83.95 |
| 2013-10-28 | 84.21 |
| 2013-10-25 | 83.95 |
| 2013-10-24 | 80.86 |
| 2013-10-23 | 74.93 |
| 2013-10-22 | 67.46 |
| 2013-10-21 | 69.26 |
| 2013-10-18 | 70.04 |
| 2013-10-17 | 72.36 |
| 2013-10-16 | 73.39 |
| 2013-10-15 | 71.07 |
| 2013-10-11 | 72.61 |
| 2013-10-10 | 71.58 |
| 2013-10-09 | 72.10 |
| 2013-10-08 | 76.22 |
| 2013-10-07 | 76.22 |
| 2013-10-04 | 79.05 |
| 2013-10-03 | 68.75 |
| 2013-10-02 | 71.07 |
| 2013-09-30 | 71.84 |
| 2013-09-27 | 72.61 |
| 2013-09-26 | 74.93 |
| 2013-09-25 | 73.39 |
| 2013-09-24 | 74.16 |
| 2013-09-23 | 83.69 |
| 2013-09-19 | 85.49 |
| 2013-09-18 | 86.53 |
| 2013-09-17 | 86.01 |
| 2013-09-16 | 82.92 |
| 2013-09-13 | 78.02 |
| 2013-09-12 | 75.70 |
| 2013-09-11 | 66.82 |
| 2013-09-10 | 68.36 |
| 2013-09-09 | 74.01 |
| 2013-09-06 | 78.38 |
| 2013-09-05 | 87.64 |
| 2013-09-04 | 88.92 |
| 2013-09-03 | 88.92 |
| 2013-09-02 | 92.26 |
| 2013-08-30 | 90.21 |
| 2013-08-29 | 95.35 |
| 2013-08-28 | 90.72 |
| 2013-08-27 | 100.49 |
| 2013-08-26 | 103.32 |
| 2013-08-23 | 103.06 |
| 2013-08-22 | 102.80 |
| 2013-08-21 | 106.66 |
| 2013-08-20 | 95.35 |
| 2013-08-19 | 106.91 |
| 2013-08-16 | 93.03 |
| 2013-08-15 | 87.64 |
| 2013-08-13 | 88.92 |
| 2013-08-12 | 86.61 |
| 2013-08-09 | 87.64 |
| 2013-08-08 | 83.52 |
| 2013-08-07 | 87.64 |
| 2013-08-06 | 92.78 |
| 2013-08-05 | 87.12 |
| 2013-08-02 | 80.95 |
| 2013-08-01 | 81.98 |
| 2013-07-31 | 81.72 |
| 2013-07-30 | 79.67 |
| 2013-07-29 | 81.72 |
| 2013-07-26 | 84.04 |
| 2013-07-25 | 83.01 |
| 2013-07-24 | 84.04 |
| 2013-07-23 | 89.95 |
| 2013-07-22 | 80.95 |
| 2013-07-19 | 81.21 |
| 2013-07-18 | 82.50 |
| 2013-07-17 | 83.52 |
| 2013-07-16 | 83.78 |
| 2013-07-15 | 81.47 |
| 2013-07-12 | 77.10 |
| 2013-07-11 | 80.95 |
| 2013-07-10 | 74.78 |
| 2013-07-09 | 75.81 |
| 2013-07-08 | 78.13 |
| 2013-07-05 | 79.15 |
| 2013-07-04 | 78.64 |
| 2013-07-03 | 76.58 |
| 2013-07-02 | 79.93 |
| 2013-06-28 | 85.84 |
| 2013-06-27 | 79.15 |
| 2013-06-26 | 78.64 |
| 2013-06-25 | 75.81 |
| 2013-06-24 | 75.04 |
| 2013-06-21 | 83.27 |
| 2013-06-20 | 79.93 |
| 2013-06-19 | 89.69 |
| 2013-06-18 | 85.32 |
| 2013-06-17 | 86.61 |
| 2013-06-14 | 90.72 |
| 2013-06-13 | 88.66 |
| 2013-06-11 | 90.72 |
| 2013-06-10 | 92.00 |
| 2013-06-07 | 89.44 |
| 2013-06-06 | 92.00 |
| 2013-06-05 | 91.75 |
| 2013-06-04 | 93.54 |
| 2013-06-03 | 98.41 |
| 2013-05-31 | 106.87 |
| 2013-05-30 | 105.33 |
| 2013-05-29 | 112.25 |
| 2013-05-28 | 112.25 |
| 2013-05-27 | 112.51 |
| 2013-05-24 | 106.87 |
| 2013-05-23 | 104.05 |
| 2013-05-22 | 111.23 |
| 2013-05-21 | 124.30 |
| 2013-05-20 | 110.46 |
| 2013-05-16 | 106.61 |
| 2013-05-15 | 107.64 |
| 2013-05-14 | 108.15 |
| 2013-05-13 | 104.31 |
| 2013-05-10 | 108.41 |
| 2013-05-09 | 105.33 |
| 2013-05-08 | 93.54 |
| 2013-05-07 | 90.98 |
| 2013-05-06 | 95.59 |
| 2013-05-03 | 83.29 |
| 2013-05-02 | 75.34 |
| 2013-04-30 | 80.21 |
| 2013-04-29 | 81.49 |
| 2013-04-26 | 79.70 |
| 2013-04-25 | 76.62 |
| 2013-04-24 | 69.44 |
| 2013-04-23 | 61.24 |
| 2013-04-22 | 61.50 |
| 2013-04-19 | 61.50 |
| 2013-04-18 | 61.24 |
| 2013-04-17 | 59.96 |
| 2013-04-16 | 57.65 |
| 2013-04-15 | 61.24 |
| 2013-04-12 | 64.06 |
| 2013-04-11 | 64.83 |
| 2013-04-10 | 63.80 |
| 2013-04-09 | 68.16 |
| 2013-04-08 | 62.78 |
| 2013-04-05 | 64.32 |
| 2013-04-03 | 67.65 |
| 2013-04-02 | 70.73 |
| 2013-03-28 | 74.57 |
| 2013-03-27 | 78.16 |
| 2013-03-26 | 79.44 |
| 2013-03-25 | 79.44 |
| 2013-03-22 | 95.34 |
| 2013-03-21 | 96.10 |
| 2013-03-20 | 94.31 |
| 2013-03-19 | 95.08 |
| 2013-03-18 | 95.59 |
| 2013-03-15 | 97.39 |
| 2013-03-14 | 94.82 |
| 2013-03-13 | 96.10 |
| 2013-03-12 | 93.54 |
| 2013-03-11 | 93.54 |
| 2013-03-08 | 94.31 |
| 2013-03-07 | 95.85 |
| 2013-03-06 | 88.67 |
| 2013-03-05 | 84.31 |
| 2013-03-04 | 81.24 |
| 2013-03-01 | 80.21 |
| 2013-02-28 | 80.21 |
| 2013-02-27 | 76.62 |
| 2013-02-26 | 73.29 |
| 2013-02-25 | 76.88 |
| 2013-02-22 | 76.37 |
| 2013-02-21 | 76.62 |
| 2013-02-20 | 79.44 |
| 2013-02-19 | 79.19 |
| 2013-02-18 | 78.16 |
| 2013-02-15 | 67.65 |
| 2013-02-14 | 68.93 |
| 2013-02-08 | 67.14 |
| 2013-02-07 | 63.29 |
| 2013-02-06 | 63.80 |
| 2013-02-05 | 64.06 |
| 2013-02-04 | 65.34 |
| 2013-02-01 | 69.44 |
| 2013-01-31 | 68.68 |
| 2013-01-30 | 66.62 |
| 2013-01-29 | 61.50 |
| 2013-01-28 | 66.11 |
| 2013-01-25 | 66.88 |
| 2013-01-24 | 64.83 |
| 2013-01-23 | 64.06 |
| 2013-01-22 | 66.88 |
| 2013-01-21 | 66.11 |
| 2013-01-18 | 63.80 |
| 2013-01-17 | 56.37 |
| 2013-01-16 | 55.35 |
| 2013-01-15 | 56.37 |
| 2013-01-14 | 54.06 |
| 2013-01-11 | 44.07 |
| 2013-01-10 | 35.61 |
| 2013-01-09 | 34.84 |
| 2013-01-08 | 33.81 |
| 2013-01-07 | 34.58 |
| 2013-01-04 | 36.38 |
| 2013-01-03 | 35.09 |
| 2013-01-02 | 35.09 |
| 2012-12-31 | 30.22 |
| 2012-12-28 | 30.48 |
| 2012-12-27 | 28.17 |
| 2012-12-24 | 30.74 |
| 2012-12-21 | 30.74 |
| 2012-12-20 | 29.97 |
| 2012-12-19 | 29.97 |
| 2012-12-18 | 31.25 |
| 2012-12-17 | 30.48 |
| 2012-12-14 | 32.02 |
| 2012-12-13 | 29.45 |
| 2012-12-12 | 26.89 |
| 2012-12-11 | 29.45 |
| 2012-12-10 | 29.45 |
| 2012-12-07 | 27.66 |
| 2012-12-06 | 34.58 |
| 2012-12-05 | 38.43 |
| 2012-12-04 | 35.09 |
| 2012-12-03 | 37.91 |
| 2012-11-30 | 38.43 |
| 2012-11-29 | 39.45 |
| 2012-11-28 | 39.45 |
| 2012-11-27 | 42.27 |
| 2012-11-26 | 40.22 |
| 2012-11-23 | 43.55 |
| 2012-11-22 | 43.55 |
| 2012-11-21 | 43.81 |
| 2012-11-20 | 36.89 |
| 2012-11-19 | 37.40 |
| 2012-11-16 | 40.48 |
| 2012-11-15 | 40.48 |
| 2012-11-14 | 44.58 |
| 2012-11-13 | 42.78 |
| 2012-11-12 | 44.07 |
| 2012-11-09 | 46.63 |
| 2012-11-08 | 48.68 |
| 2012-11-07 | 52.53 |
| 2012-11-06 | 52.27 |
| 2012-11-05 | 53.81 |
| 2012-11-02 | 55.60 |
| 2012-11-01 | 53.81 |
| 2012-10-31 | 48.17 |
| 2012-10-30 | 49.45 |
| 2012-10-29 | 49.71 |
| 2012-10-26 | 52.27 |
| 2012-10-25 | 52.01 |
| 2012-10-24 | 54.32 |
| 2012-10-22 | 55.35 |
| 2012-10-19 | 54.06 |
| 2012-10-18 | 56.11 |
| 2012-10-17 | 57.65 |
| 2012-10-16 | 57.40 |
| 2012-10-15 | 54.58 |
| 2012-10-12 | 56.37 |
| 2012-10-11 | 58.17 |
| 2012-10-10 | 62.27 |
| 2012-10-09 | 59.96 |
| 2012-10-08 | 58.68 |
| 2012-10-05 | 59.70 |
| 2012-10-04 | 57.91 |
| 2012-10-03 | 59.19 |
| 2012-09-28 | 64.06 |
| 2012-09-27 | 62.78 |
| 2012-09-26 | 58.42 |
| 2012-09-25 | 59.45 |
| 2012-09-24 | 53.04 |
| 2012-09-21 | 48.42 |
| 2012-09-20 | 47.40 |
| 2012-09-19 | 50.73 |
| 2012-09-18 | 49.19 |
| 2012-09-17 | 46.63 |
| 2012-09-14 | 47.40 |
| 2012-09-13 | 49.96 |
| 2012-09-12 | 50.35 |
| 2012-09-11 | 49.84 |
| 2012-09-10 | 48.30 |
| 2012-09-07 | 49.07 |
| 2012-09-06 | 45.23 |
| 2012-09-05 | 46.00 |
| 2012-09-04 | 47.28 |
| 2012-09-03 | 47.28 |
| 2012-08-31 | 47.53 |
| 2012-08-30 | 51.63 |
| 2012-08-29 | 51.37 |
| 2012-08-28 | 52.65 |
| 2012-08-27 | 47.28 |
| 2012-08-24 | 49.07 |
| 2012-08-23 | 48.81 |
| 2012-08-22 | 43.95 |
| 2012-08-21 | 39.61 |
| 2012-08-20 | 39.10 |
| 2012-08-17 | 43.19 |
| 2012-08-16 | 41.91 |
| 2012-08-15 | 43.19 |
| 2012-08-14 | 42.42 |
| 2012-08-13 | 43.70 |
| 2012-08-10 | 41.65 |
| 2012-08-09 | 46.26 |
| 2012-08-08 | 43.95 |
| 2012-08-07 | 44.98 |
| 2012-08-06 | 45.74 |
| 2012-08-03 | 43.70 |
| 2012-08-02 | 50.09 |
| 2012-08-01 | 55.46 |
| 2012-07-31 | 54.95 |
| 2012-07-30 | 54.95 |
| 2012-07-27 | 54.95 |
| 2012-07-26 | 54.44 |
| 2012-07-25 | 54.95 |
| 2012-07-24 | 55.20 |
| 2012-07-23 | 55.97 |
| 2012-07-20 | 57.25 |
| 2012-07-19 | 55.97 |
| 2012-07-18 | 55.20 |
| 2012-07-17 | 55.97 |
| 2012-07-16 | 54.95 |
| 2012-07-13 | 56.48 |
| 2012-07-12 | 53.67 |
| 2012-07-11 | 55.97 |
| 2012-07-10 | 55.97 |
| 2012-07-09 | 55.72 |
| 2012-07-06 | 58.02 |
| 2012-07-05 | 59.04 |
| 2012-07-04 | 53.67 |
| 2012-07-03 | 42.42 |
| 2012-06-29 | 42.68 |
| 2012-06-28 | 41.65 |
| 2012-06-27 | 42.42 |
| 2012-06-26 | 44.47 |
| 2012-06-25 | 40.12 |
| 2012-06-22 | 41.91 |
| 2012-06-21 | 38.58 |
| 2012-06-20 | 43.44 |
| 2012-06-19 | 44.72 |
| 2012-06-18 | 43.19 |
| 2012-06-15 | 40.37 |
| 2012-06-14 | 40.37 |
| 2012-06-13 | 38.58 |
| 2012-06-12 | 38.58 |
| 2012-06-11 | 39.60 |
| 2012-06-08 | 37.57 |
| 2012-06-07 | 38.84 |
| 2012-06-06 | 34.76 |
| 2012-06-05 | 31.20 |
| 2012-06-04 | 28.39 |
| 2012-06-01 | 36.55 |
| 2012-05-31 | 36.04 |
| 2012-05-30 | 36.80 |
| 2012-05-29 | 37.06 |
| 2012-05-28 | 33.74 |
| 2012-05-25 | 35.27 |
| 2012-05-24 | 31.20 |
| 2012-05-23 | 32.22 |
| 2012-05-22 | 33.74 |
| 2012-05-21 | 29.16 |
| 2012-05-18 | 30.18 |
| 2012-05-17 | 33.23 |
| 2012-05-16 | 28.90 |
| 2012-05-15 | 43.43 |
| 2012-05-14 | 45.72 |
| 2012-05-11 | 45.72 |
| 2012-05-10 | 44.70 |
| 2012-05-09 | 38.58 |
| 2012-05-08 | 39.35 |
| 2012-05-07 | 36.55 |
| 2012-05-04 | 39.60 |
| 2012-05-03 | 38.33 |
| 2012-05-02 | 39.09 |
| 2012-04-30 | 40.37 |
| 2012-04-27 | 37.57 |
| 2012-04-26 | 37.31 |
| 2012-04-25 | 35.02 |
| 2012-04-24 | 29.41 |
| 2012-04-23 | 26.10 |
| 2012-04-20 | 23.30 |
| 2012-04-19 | 25.59 |
| 2012-04-18 | 23.30 |
| 2012-04-17 | 22.28 |
| 2012-04-16 | 23.55 |
| 2012-04-13 | 24.57 |
| 2012-04-12 | 22.28 |
| 2012-04-11 | 22.03 |
| 2012-04-10 | 21.26 |
| 2012-04-05 | 22.28 |
| 2012-04-03 | 20.50 |
| 2012-04-02 | 21.01 |
| 2012-03-30 | 22.28 |
| 2012-03-29 | 21.77 |
| 2012-03-28 | 23.55 |
| 2012-03-27 | 26.61 |
| 2012-03-26 | 22.54 |
| 2012-03-23 | 22.79 |
| 2012-03-22 | 23.81 |
| 2012-03-21 | 24.32 |
| 2012-03-20 | 27.12 |
| 2012-03-19 | 27.38 |
| 2012-03-16 | 28.65 |
| 2012-03-15 | 25.85 |
| 2012-03-14 | 27.38 |
| 2012-03-13 | 23.55 |
| 2012-03-12 | 20.75 |
| 2012-03-09 | 22.79 |
| 2012-03-08 | 21.52 |
| 2012-03-07 | 15.15 |
| 2012-03-06 | 15.15 |
| 2012-03-05 | 17.70 |
| 2012-03-02 | 19.22 |
| 2012-03-01 | 21.26 |
| 2012-02-29 | 22.28 |
| 2012-02-28 | 20.24 |
| 2012-02-27 | 13.11 |
| 2012-02-24 | 9.03 |
| 2012-02-23 | 0.21 |
| 2012-02-22 | 1.68 |
| 2012-02-21 | 2.52 |
| 2012-02-20 | 2.31 |
| 2012-02-17 | 3.78 |
| 2012-02-16 | 2.94 |
| 2012-02-15 | 0.84 |
| 2012-02-14 | 0.00 |
| 2012-02-13 | 0.84 |
| 2012-02-10 | 1.05 |
| 2012-02-09 | 0.21 |
| 2012-02-08 | -2.52 |
| 2012-02-07 | -3.15 |
| 2012-02-06 | -4.41 |
| 2012-02-03 | -5.67 |
| 2012-02-02 | -4.20 |
| 2012-02-01 | -7.56 |
| 2012-01-31 | -5.88 |
| 2012-01-30 | -6.51 |
| 2012-01-27 | -6.51 |
| 2012-01-26 | -5.46 |
| 2012-01-20 | -5.46 |
| 2012-01-19 | -5.25 |
| 2012-01-18 | -4.41 |
| 2012-01-17 | -5.46 |
| 2012-01-16 | -5.67 |
| 2012-01-13 | -4.41 |
| 2012-01-12 | -5.46 |
| 2012-01-11 | -4.62 |
| 2012-01-10 | -4.83 |
| 2012-01-09 | -4.20 |
| 2012-01-06 | -6.09 |
| 2012-01-05 | -5.46 |
| 2012-01-04 | -5.46 |
| 2012-01-03 | -4.20 |
| 2011-12-30 | -8.82 |
| 2011-12-29 | -8.61 |
| 2011-12-28 | -8.40 |
| 2011-12-23 | -2.52 |
| 2011-12-22 | -1.89 |
| 2011-12-21 | -1.26 |
| 2011-12-20 | -1.68 |
| 2011-12-19 | -1.26 |
| 2011-12-16 | 0.84 |
| 2011-12-15 | -0.42 |
| 2011-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy