Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08246 | 2011-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8246 % |
|---|---|
| 2025-09-04 | -42.81 |
| 2025-09-03 | -33.95 |
| 2025-09-02 | -32.34 |
| 2025-09-01 | -37.17 |
| 2025-08-29 | -43.61 |
| 2025-08-28 | -19.45 |
| 2025-08-27 | -19.45 |
| 2025-08-26 | -19.45 |
| 2025-08-25 | -21.87 |
| 2025-08-22 | 8.74 |
| 2025-08-21 | 8.74 |
| 2025-08-20 | 12.77 |
| 2025-08-19 | 15.99 |
| 2025-08-18 | 17.60 |
| 2025-08-15 | 17.60 |
| 2025-08-14 | 19.21 |
| 2025-08-13 | 20.02 |
| 2025-08-12 | 20.02 |
| 2025-08-11 | 20.83 |
| 2025-08-08 | 20.83 |
| 2025-08-07 | 24.05 |
| 2025-08-06 | 20.02 |
| 2025-08-05 | 20.02 |
| 2025-08-04 | 20.02 |
| 2025-08-01 | 20.83 |
| 2025-07-31 | 23.24 |
| 2025-07-30 | 23.24 |
| 2025-07-29 | 23.24 |
| 2025-07-28 | 24.85 |
| 2025-07-25 | 20.83 |
| 2025-07-24 | 20.83 |
| 2025-07-23 | 20.83 |
| 2025-07-22 | 20.83 |
| 2025-07-21 | 20.83 |
| 2025-07-18 | 23.24 |
| 2025-07-17 | 24.05 |
| 2025-07-16 | 21.63 |
| 2025-07-15 | 27.27 |
| 2025-07-14 | 27.27 |
| 2025-07-11 | 28.08 |
| 2025-07-10 | 28.08 |
| 2025-07-09 | 20.83 |
| 2025-07-08 | 28.08 |
| 2025-07-07 | 28.08 |
| 2025-07-04 | 28.08 |
| 2025-07-03 | 28.08 |
| 2025-07-02 | 16.80 |
| 2025-06-30 | 18.41 |
| 2025-06-27 | 8.74 |
| 2025-06-26 | 3.91 |
| 2025-06-25 | -4.14 |
| 2025-06-24 | -4.14 |
| 2025-06-23 | -4.14 |
| 2025-06-20 | -4.14 |
| 2025-06-19 | -4.14 |
| 2025-06-18 | -4.14 |
| 2025-06-17 | -4.14 |
| 2025-06-16 | -4.14 |
| 2025-06-13 | -4.14 |
| 2025-06-12 | -4.14 |
| 2025-06-11 | -4.95 |
| 2025-06-10 | -4.95 |
| 2025-06-09 | -4.95 |
| 2025-06-06 | -4.95 |
| 2025-06-05 | -3.34 |
| 2025-06-04 | -5.76 |
| 2025-06-03 | -4.14 |
| 2025-06-02 | -4.14 |
| 2025-05-30 | -4.14 |
| 2025-05-29 | -4.95 |
| 2025-05-28 | -4.14 |
| 2025-05-27 | -13.01 |
| 2025-05-26 | -15.42 |
| 2025-05-23 | -6.56 |
| 2025-05-22 | -6.56 |
| 2025-05-21 | -5.76 |
| 2025-05-20 | -5.76 |
| 2025-05-19 | -8.98 |
| 2025-05-16 | -8.98 |
| 2025-05-15 | -6.56 |
| 2025-05-14 | -6.56 |
| 2025-05-13 | -6.56 |
| 2025-05-12 | -6.56 |
| 2025-05-09 | -6.56 |
| 2025-05-08 | -4.95 |
| 2025-05-07 | -4.14 |
| 2025-05-06 | -4.14 |
| 2025-05-02 | -4.14 |
| 2025-04-30 | -4.14 |
| 2025-04-29 | -4.14 |
| 2025-04-28 | -4.14 |
| 2025-04-25 | -7.37 |
| 2025-04-24 | -4.14 |
| 2025-04-23 | -4.14 |
| 2025-04-22 | -4.14 |
| 2025-04-17 | -4.14 |
| 2025-04-16 | -4.14 |
| 2025-04-15 | -4.14 |
| 2025-04-14 | -4.14 |
| 2025-04-11 | -4.14 |
| 2025-04-10 | -4.14 |
| 2025-04-09 | -4.14 |
| 2025-04-08 | -4.14 |
| 2025-04-07 | -4.14 |
| 2025-04-03 | -3.34 |
| 2025-04-02 | -4.95 |
| 2025-04-01 | -6.56 |
| 2025-03-31 | -5.76 |
| 2025-03-28 | -2.53 |
| 2025-03-27 | -1.73 |
| 2025-03-26 | 1.49 |
| 2025-03-25 | -10.59 |
| 2025-03-24 | -13.01 |
| 2025-03-21 | -12.20 |
| 2025-03-20 | -12.20 |
| 2025-03-19 | -12.20 |
| 2025-03-18 | -13.81 |
| 2025-03-17 | -22.67 |
| 2025-03-14 | -25.09 |
| 2025-03-13 | -42.00 |
| 2025-03-12 | -27.50 |
| 2025-03-11 | -17.03 |
| 2025-03-10 | -15.42 |
| 2025-03-07 | -12.20 |
| 2025-03-06 | -14.62 |
| 2025-03-05 | -2.53 |
| 2025-03-04 | -2.53 |
| 2025-03-03 | -0.92 |
| 2025-02-28 | -0.92 |
| 2025-02-27 | 4.72 |
| 2025-02-26 | 20.02 |
| 2025-02-25 | 7.13 |
| 2025-02-24 | 7.94 |
| 2025-02-21 | 7.94 |
| 2025-02-20 | 9.55 |
| 2025-02-19 | 10.35 |
| 2025-02-18 | 12.77 |
| 2025-02-17 | 12.77 |
| 2025-02-14 | 15.99 |
| 2025-02-13 | 13.58 |
| 2025-02-12 | 20.02 |
| 2025-02-11 | 28.88 |
| 2025-02-10 | 20.83 |
| 2025-02-07 | 20.83 |
| 2025-02-06 | 27.27 |
| 2025-02-05 | 15.99 |
| 2025-02-04 | 36.94 |
| 2025-02-03 | 36.94 |
| 2025-01-28 | 40.96 |
| 2025-01-27 | 41.77 |
| 2025-01-24 | 44.99 |
| 2025-01-23 | 46.60 |
| 2025-01-22 | 46.60 |
| 2025-01-21 | 44.99 |
| 2025-01-20 | 44.99 |
| 2025-01-17 | 44.99 |
| 2025-01-16 | 41.77 |
| 2025-01-15 | 41.77 |
| 2025-01-14 | 41.77 |
| 2025-01-13 | 40.96 |
| 2025-01-10 | 40.16 |
| 2025-01-09 | 42.57 |
| 2025-01-08 | 41.77 |
| 2025-01-07 | 44.99 |
| 2025-01-06 | 44.99 |
| 2025-01-03 | 44.99 |
| 2025-01-02 | 42.57 |
| 2024-12-31 | 42.57 |
| 2024-12-30 | 41.77 |
| 2024-12-27 | 40.16 |
| 2024-12-24 | 44.99 |
| 2024-12-23 | 43.38 |
| 2024-12-20 | 47.41 |
| 2024-12-19 | 44.19 |
| 2024-12-18 | 43.38 |
| 2024-12-17 | 50.63 |
| 2024-12-16 | 42.57 |
| 2024-12-13 | 42.57 |
| 2024-12-12 | 42.57 |
| 2024-12-11 | 42.57 |
| 2024-12-10 | 43.38 |
| 2024-12-09 | 43.38 |
| 2024-12-06 | 44.99 |
| 2024-12-05 | 44.19 |
| 2024-12-04 | 44.99 |
| 2024-12-03 | 44.99 |
| 2024-12-02 | 44.99 |
| 2024-11-29 | 47.41 |
| 2024-11-28 | 47.41 |
| 2024-11-27 | 49.82 |
| 2024-11-26 | 51.43 |
| 2024-11-25 | 52.24 |
| 2024-11-22 | 49.02 |
| 2024-11-21 | 43.38 |
| 2024-11-20 | 44.99 |
| 2024-11-19 | 44.99 |
| 2024-11-18 | 44.99 |
| 2024-11-15 | 45.80 |
| 2024-11-14 | 46.60 |
| 2024-11-13 | 44.19 |
| 2024-11-12 | 44.19 |
| 2024-11-11 | 44.19 |
| 2024-11-08 | 48.21 |
| 2024-11-07 | 48.21 |
| 2024-11-06 | 37.74 |
| 2024-11-05 | 43.38 |
| 2024-11-04 | 44.19 |
| 2024-11-01 | 48.21 |
| 2024-10-31 | 48.21 |
| 2024-10-30 | 44.19 |
| 2024-10-29 | 48.21 |
| 2024-10-28 | 39.35 |
| 2024-10-25 | 40.96 |
| 2024-10-24 | 40.96 |
| 2024-10-23 | 40.16 |
| 2024-10-22 | 40.96 |
| 2024-10-21 | 40.96 |
| 2024-10-18 | 40.96 |
| 2024-10-17 | 40.96 |
| 2024-10-16 | 40.16 |
| 2024-10-15 | 40.16 |
| 2024-10-14 | 40.16 |
| 2024-10-10 | 40.96 |
| 2024-10-09 | 40.96 |
| 2024-10-08 | 40.96 |
| 2024-10-07 | 41.77 |
| 2024-10-04 | 40.96 |
| 2024-10-03 | 40.96 |
| 2024-10-02 | 30.49 |
| 2024-09-30 | 35.32 |
| 2024-09-27 | 41.77 |
| 2024-09-26 | 41.77 |
| 2024-09-25 | 42.57 |
| 2024-09-24 | 43.38 |
| 2024-09-23 | 44.19 |
| 2024-09-20 | 44.19 |
| 2024-09-19 | 38.55 |
| 2024-09-17 | 37.74 |
| 2024-09-16 | 36.94 |
| 2024-09-13 | 40.16 |
| 2024-09-12 | 39.35 |
| 2024-09-11 | 40.96 |
| 2024-09-10 | 42.57 |
| 2024-09-09 | 43.38 |
| 2024-09-05 | 43.38 |
| 2024-09-04 | 43.38 |
| 2024-09-03 | 41.77 |
| 2024-09-02 | 44.19 |
| 2024-08-30 | 42.57 |
| 2024-08-29 | 43.38 |
| 2024-08-28 | 44.19 |
| 2024-08-27 | 44.19 |
| 2024-08-26 | 44.19 |
| 2024-08-23 | 44.19 |
| 2024-08-22 | 44.99 |
| 2024-08-21 | 45.80 |
| 2024-08-20 | 46.60 |
| 2024-08-19 | 46.60 |
| 2024-08-16 | 49.02 |
| 2024-08-15 | 49.02 |
| 2024-08-14 | 49.82 |
| 2024-08-13 | 49.82 |
| 2024-08-12 | 49.02 |
| 2024-08-09 | 48.21 |
| 2024-08-08 | 48.21 |
| 2024-08-07 | 49.02 |
| 2024-08-06 | 49.82 |
| 2024-08-05 | 49.82 |
| 2024-08-02 | 49.02 |
| 2024-08-01 | 49.02 |
| 2024-07-31 | 49.02 |
| 2024-07-30 | 49.82 |
| 2024-07-29 | 50.63 |
| 2024-07-26 | 50.63 |
| 2024-07-25 | 50.63 |
| 2024-07-24 | 50.63 |
| 2024-07-23 | 50.63 |
| 2024-07-22 | 49.82 |
| 2024-07-19 | 50.63 |
| 2024-07-18 | 52.24 |
| 2024-07-17 | 53.85 |
| 2024-07-16 | 49.02 |
| 2024-07-15 | 49.02 |
| 2024-07-12 | 50.63 |
| 2024-07-11 | 50.63 |
| 2024-07-10 | 51.43 |
| 2024-07-09 | 51.43 |
| 2024-07-08 | 51.43 |
| 2024-07-05 | 51.43 |
| 2024-07-04 | 50.63 |
| 2024-07-03 | 52.24 |
| 2024-07-02 | 52.24 |
| 2024-06-28 | 52.24 |
| 2024-06-27 | 50.63 |
| 2024-06-26 | 53.85 |
| 2024-06-25 | 53.05 |
| 2024-06-24 | 54.66 |
| 2024-06-21 | 53.85 |
| 2024-06-20 | 53.85 |
| 2024-06-19 | 53.05 |
| 2024-06-18 | 52.24 |
| 2024-06-17 | 53.05 |
| 2024-06-14 | 53.85 |
| 2024-06-13 | 53.05 |
| 2024-06-12 | 53.05 |
| 2024-06-11 | 53.05 |
| 2024-06-07 | 52.24 |
| 2024-06-06 | 53.05 |
| 2024-06-05 | 53.85 |
| 2024-06-04 | 54.66 |
| 2024-06-03 | 54.66 |
| 2024-05-31 | 49.02 |
| 2024-05-30 | 49.82 |
| 2024-05-29 | 45.80 |
| 2024-05-28 | 49.02 |
| 2024-05-27 | 45.80 |
| 2024-05-24 | 44.99 |
| 2024-05-23 | 44.99 |
| 2024-05-22 | 53.05 |
| 2024-05-21 | 53.05 |
| 2024-05-20 | 53.05 |
| 2024-05-17 | 53.05 |
| 2024-05-16 | 53.05 |
| 2024-05-14 | 44.19 |
| 2024-05-13 | 41.77 |
| 2024-05-10 | 40.96 |
| 2024-05-09 | 40.96 |
| 2024-05-08 | 41.77 |
| 2024-05-07 | 40.96 |
| 2024-05-06 | 28.88 |
| 2024-05-03 | 23.24 |
| 2024-05-02 | 21.63 |
| 2024-04-30 | 22.44 |
| 2024-04-29 | 24.85 |
| 2024-04-26 | 25.66 |
| 2024-04-25 | 25.66 |
| 2024-04-24 | 26.46 |
| 2024-04-23 | 24.05 |
| 2024-04-22 | 28.08 |
| 2024-04-19 | 26.46 |
| 2024-04-18 | 20.83 |
| 2024-04-17 | 20.02 |
| 2024-04-16 | 20.02 |
| 2024-04-15 | 20.83 |
| 2024-04-12 | 19.21 |
| 2024-04-11 | 19.21 |
| 2024-04-10 | 20.02 |
| 2024-04-09 | 20.02 |
| 2024-04-08 | 20.02 |
| 2024-04-05 | 21.63 |
| 2024-04-03 | 23.24 |
| 2024-04-02 | 24.05 |
| 2024-03-28 | 24.05 |
| 2024-03-27 | 15.99 |
| 2024-03-26 | 17.60 |
| 2024-03-25 | 19.21 |
| 2024-03-22 | 20.83 |
| 2024-03-21 | 20.83 |
| 2024-03-20 | 20.83 |
| 2024-03-19 | 20.83 |
| 2024-03-18 | 23.24 |
| 2024-03-15 | 24.85 |
| 2024-03-14 | 25.66 |
| 2024-03-13 | 29.69 |
| 2024-03-12 | 29.69 |
| 2024-03-11 | 30.49 |
| 2024-03-08 | 30.49 |
| 2024-03-07 | 31.30 |
| 2024-03-06 | 28.88 |
| 2024-03-05 | 30.49 |
| 2024-03-04 | 31.30 |
| 2024-03-01 | 28.08 |
| 2024-02-29 | 28.08 |
| 2024-02-28 | 28.08 |
| 2024-02-27 | 28.88 |
| 2024-02-26 | 28.88 |
| 2024-02-23 | 28.88 |
| 2024-02-22 | 30.49 |
| 2024-02-21 | 30.49 |
| 2024-02-20 | 30.49 |
| 2024-02-19 | 32.91 |
| 2024-02-16 | 32.91 |
| 2024-02-15 | 32.91 |
| 2024-02-14 | 32.91 |
| 2024-02-09 | 28.88 |
| 2024-02-08 | 28.88 |
| 2024-02-07 | 28.88 |
| 2024-02-06 | 24.85 |
| 2024-02-05 | 20.83 |
| 2024-02-02 | 11.97 |
| 2024-02-01 | 11.97 |
| 2024-01-31 | 11.97 |
| 2024-01-30 | 11.97 |
| 2024-01-29 | 11.97 |
| 2024-01-26 | 11.97 |
| 2024-01-25 | 11.97 |
| 2024-01-24 | 12.77 |
| 2024-01-23 | -1.73 |
| 2024-01-22 | -0.92 |
| 2024-01-19 | -0.12 |
| 2024-01-18 | 17.60 |
| 2024-01-17 | 17.60 |
| 2024-01-16 | 17.60 |
| 2024-01-15 | 17.60 |
| 2024-01-12 | 17.60 |
| 2024-01-11 | 17.60 |
| 2024-01-10 | 18.41 |
| 2024-01-09 | 18.41 |
| 2024-01-08 | 19.21 |
| 2024-01-05 | 19.21 |
| 2024-01-04 | 19.21 |
| 2024-01-03 | 19.21 |
| 2024-01-02 | 20.83 |
| 2023-12-29 | 25.66 |
| 2023-12-28 | 25.66 |
| 2023-12-27 | 25.66 |
| 2023-12-22 | 25.66 |
| 2023-12-21 | 24.85 |
| 2023-12-20 | 24.05 |
| 2023-12-19 | 23.24 |
| 2023-12-18 | 22.44 |
| 2023-12-15 | 28.88 |
| 2023-12-14 | 28.88 |
| 2023-12-13 | 28.88 |
| 2023-12-12 | 28.88 |
| 2023-12-11 | 28.88 |
| 2023-12-08 | 22.44 |
| 2023-12-07 | 22.44 |
| 2023-12-06 | 20.83 |
| 2023-12-05 | 20.83 |
| 2023-12-04 | 20.83 |
| 2023-12-01 | 20.83 |
| 2023-11-30 | 20.83 |
| 2023-11-29 | 20.83 |
| 2023-11-28 | 20.83 |
| 2023-11-27 | 20.83 |
| 2023-11-24 | 20.83 |
| 2023-11-23 | 20.83 |
| 2023-11-22 | 20.83 |
| 2023-11-21 | 20.83 |
| 2023-11-20 | 20.83 |
| 2023-11-17 | 20.83 |
| 2023-11-16 | 20.83 |
| 2023-11-15 | 20.83 |
| 2023-11-14 | 20.83 |
| 2023-11-13 | 20.83 |
| 2023-11-10 | 20.83 |
| 2023-11-09 | 20.83 |
| 2023-11-08 | 20.83 |
| 2023-11-07 | 20.83 |
| 2023-11-06 | 20.83 |
| 2023-11-03 | 20.83 |
| 2023-11-02 | 20.83 |
| 2023-11-01 | 20.83 |
| 2023-10-31 | 20.83 |
| 2023-10-30 | 20.83 |
| 2023-10-27 | 20.83 |
| 2023-10-26 | 20.83 |
| 2023-10-25 | 20.83 |
| 2023-10-24 | 20.83 |
| 2023-10-20 | 20.83 |
| 2023-10-19 | 20.83 |
| 2023-10-18 | 20.83 |
| 2023-10-17 | 20.83 |
| 2023-10-16 | 16.80 |
| 2023-10-13 | 12.77 |
| 2023-10-12 | 12.77 |
| 2023-10-11 | 4.72 |
| 2023-10-10 | 3.10 |
| 2023-10-09 | -3.34 |
| 2023-10-06 | -3.34 |
| 2023-10-05 | -3.34 |
| 2023-10-04 | -3.34 |
| 2023-10-03 | -7.37 |
| 2023-09-29 | -11.39 |
| 2023-09-28 | -11.39 |
| 2023-09-27 | -11.39 |
| 2023-09-26 | -11.39 |
| 2023-09-25 | -18.64 |
| 2023-09-22 | -20.26 |
| 2023-09-21 | -24.28 |
| 2023-09-20 | -27.50 |
| 2023-09-19 | -27.50 |
| 2023-09-18 | -25.89 |
| 2023-09-15 | -28.31 |
| 2023-09-14 | -31.53 |
| 2023-09-13 | -30.73 |
| 2023-09-12 | -32.34 |
| 2023-09-11 | -20.26 |
| 2023-09-07 | -20.26 |
| 2023-09-06 | -20.26 |
| 2023-09-05 | -19.45 |
| 2023-09-04 | -19.45 |
| 2023-08-31 | -20.26 |
| 2023-08-30 | -29.92 |
| 2023-08-29 | -25.09 |
| 2023-08-28 | -11.39 |
| 2023-08-25 | -15.42 |
| 2023-08-24 | -21.06 |
| 2023-08-23 | -27.50 |
| 2023-08-22 | -19.45 |
| 2023-08-21 | -17.03 |
| 2023-08-18 | -12.20 |
| 2023-08-17 | -3.34 |
| 2023-08-16 | 0.69 |
| 2023-08-15 | 5.52 |
| 2023-08-14 | 0.69 |
| 2023-08-11 | 0.69 |
| 2023-08-10 | -3.34 |
| 2023-08-09 | -3.34 |
| 2023-08-08 | -3.34 |
| 2023-08-07 | -3.34 |
| 2023-08-04 | -3.34 |
| 2023-08-03 | -3.34 |
| 2023-08-02 | -3.34 |
| 2023-08-01 | -3.34 |
| 2023-07-31 | -3.34 |
| 2023-07-28 | -7.37 |
| 2023-07-27 | -3.34 |
| 2023-07-26 | -3.34 |
| 2023-07-25 | -6.56 |
| 2023-07-24 | -3.34 |
| 2023-07-21 | -3.34 |
| 2023-07-20 | -3.34 |
| 2023-07-19 | -3.34 |
| 2023-07-18 | -3.34 |
| 2023-07-14 | -3.34 |
| 2023-07-13 | -3.34 |
| 2023-07-12 | -7.37 |
| 2023-07-11 | -3.34 |
| 2023-07-10 | -3.34 |
| 2023-07-07 | -7.37 |
| 2023-07-06 | -11.39 |
| 2023-07-05 | -3.34 |
| 2023-07-04 | -3.34 |
| 2023-07-03 | -3.34 |
| 2023-06-30 | -3.34 |
| 2023-06-29 | -1.73 |
| 2023-06-28 | -3.34 |
| 2023-06-27 | -3.34 |
| 2023-06-26 | -4.14 |
| 2023-06-23 | -7.37 |
| 2023-06-21 | -11.39 |
| 2023-06-20 | -17.03 |
| 2023-06-19 | -17.03 |
| 2023-06-16 | -17.03 |
| 2023-06-15 | -17.03 |
| 2023-06-14 | -17.03 |
| 2023-06-13 | -17.03 |
| 2023-06-12 | -17.03 |
| 2023-06-09 | -17.03 |
| 2023-06-08 | -21.06 |
| 2023-06-07 | -21.06 |
| 2023-06-06 | -21.06 |
| 2023-06-05 | -8.98 |
| 2023-06-02 | -7.37 |
| 2023-06-01 | -4.14 |
| 2023-05-31 | -4.14 |
| 2023-05-30 | -1.73 |
| 2023-05-29 | -1.73 |
| 2023-05-25 | -1.73 |
| 2023-05-24 | 6.33 |
| 2023-05-23 | 3.10 |
| 2023-05-22 | 3.10 |
| 2023-05-19 | 6.33 |
| 2023-05-18 | 6.33 |
| 2023-05-17 | 6.33 |
| 2023-05-16 | 6.33 |
| 2023-05-15 | 7.13 |
| 2023-05-12 | 10.35 |
| 2023-05-11 | 10.35 |
| 2023-05-10 | 11.16 |
| 2023-05-09 | 11.16 |
| 2023-05-08 | 11.16 |
| 2023-05-05 | 17.60 |
| 2023-05-04 | 5.52 |
| 2023-05-03 | 7.13 |
| 2023-05-02 | 8.74 |
| 2023-04-28 | 8.74 |
| 2023-04-27 | 9.55 |
| 2023-04-26 | 9.55 |
| 2023-04-25 | 11.97 |
| 2023-04-24 | 11.97 |
| 2023-04-21 | 17.60 |
| 2023-04-20 | 18.41 |
| 2023-04-19 | 18.41 |
| 2023-04-18 | 19.21 |
| 2023-04-17 | 15.99 |
| 2023-04-14 | 15.99 |
| 2023-04-13 | 12.77 |
| 2023-04-12 | 18.41 |
| 2023-04-11 | 25.66 |
| 2023-04-06 | 25.66 |
| 2023-04-04 | 20.83 |
| 2023-04-03 | 25.66 |
| 2023-03-31 | 19.21 |
| 2023-03-30 | 27.27 |
| 2023-03-29 | 20.02 |
| 2023-03-28 | 25.66 |
| 2023-03-27 | 26.46 |
| 2023-03-24 | 27.27 |
| 2023-03-23 | 28.88 |
| 2023-03-22 | 24.85 |
| 2023-03-21 | 27.27 |
| 2023-03-20 | 27.27 |
| 2023-03-17 | 28.88 |
| 2023-03-16 | 44.19 |
| 2023-03-15 | 28.88 |
| 2023-03-14 | 35.32 |
| 2023-03-13 | 28.88 |
| 2023-03-10 | 36.94 |
| 2023-03-09 | 36.94 |
| 2023-03-08 | 44.99 |
| 2023-03-07 | 44.19 |
| 2023-03-06 | 44.19 |
| 2023-03-03 | 36.94 |
| 2023-03-02 | 50.63 |
| 2023-03-01 | 43.38 |
| 2023-02-28 | 48.21 |
| 2023-02-27 | 49.02 |
| 2023-02-24 | 50.63 |
| 2023-02-23 | 52.24 |
| 2023-02-22 | 56.27 |
| 2023-02-21 | 53.85 |
| 2023-02-20 | 56.27 |
| 2023-02-17 | 51.43 |
| 2023-02-16 | 52.24 |
| 2023-02-15 | 50.63 |
| 2023-02-14 | 52.24 |
| 2023-02-13 | 52.24 |
| 2023-02-10 | 53.85 |
| 2023-02-09 | 48.21 |
| 2023-02-08 | 43.38 |
| 2023-02-07 | 56.27 |
| 2023-02-06 | 56.27 |
| 2023-02-03 | 57.07 |
| 2023-02-02 | 55.46 |
| 2023-02-01 | 56.27 |
| 2023-01-31 | 56.27 |
| 2023-01-30 | 56.27 |
| 2023-01-27 | 61.10 |
| 2023-01-26 | 61.10 |
| 2023-01-20 | 59.49 |
| 2023-01-19 | 56.27 |
| 2023-01-18 | 55.46 |
| 2023-01-17 | 55.46 |
| 2023-01-16 | 55.46 |
| 2023-01-13 | 57.07 |
| 2023-01-12 | 57.07 |
| 2023-01-11 | 56.27 |
| 2023-01-10 | 57.07 |
| 2023-01-09 | 57.07 |
| 2023-01-06 | 55.46 |
| 2023-01-05 | 56.27 |
| 2023-01-04 | 57.07 |
| 2023-01-03 | 53.05 |
| 2022-12-30 | 40.96 |
| 2022-12-29 | 20.83 |
| 2022-12-28 | 37.74 |
| 2022-12-23 | 40.96 |
| 2022-12-22 | 47.41 |
| 2022-12-21 | 48.21 |
| 2022-12-20 | 52.24 |
| 2022-12-19 | 53.05 |
| 2022-12-16 | 53.05 |
| 2022-12-15 | 53.05 |
| 2022-12-14 | 53.05 |
| 2022-12-13 | 53.05 |
| 2022-12-12 | 53.05 |
| 2022-12-09 | 44.99 |
| 2022-12-08 | 44.99 |
| 2022-12-07 | 45.80 |
| 2022-12-06 | 48.21 |
| 2022-12-05 | 52.24 |
| 2022-12-02 | 57.07 |
| 2022-12-01 | 57.07 |
| 2022-11-30 | 57.88 |
| 2022-11-29 | 60.30 |
| 2022-11-28 | 49.02 |
| 2022-11-25 | 40.16 |
| 2022-11-24 | 40.16 |
| 2022-11-23 | 45.80 |
| 2022-11-22 | 45.80 |
| 2022-11-21 | 47.41 |
| 2022-11-18 | 47.41 |
| 2022-11-17 | 47.41 |
| 2022-11-16 | 47.41 |
| 2022-11-15 | 49.02 |
| 2022-11-14 | 44.99 |
| 2022-11-11 | 57.07 |
| 2022-11-10 | 59.49 |
| 2022-11-09 | 51.43 |
| 2022-11-08 | 44.99 |
| 2022-11-07 | 51.43 |
| 2022-11-04 | 51.43 |
| 2022-11-03 | 53.85 |
| 2022-11-02 | 53.85 |
| 2022-11-01 | 53.85 |
| 2022-10-31 | 53.05 |
| 2022-10-28 | 53.05 |
| 2022-10-27 | 53.85 |
| 2022-10-26 | 53.85 |
| 2022-10-25 | 53.85 |
| 2022-10-24 | 54.66 |
| 2022-10-21 | 54.66 |
| 2022-10-20 | 54.66 |
| 2022-10-19 | 54.66 |
| 2022-10-18 | 55.46 |
| 2022-10-17 | 55.46 |
| 2022-10-14 | 55.46 |
| 2022-10-13 | 55.46 |
| 2022-10-12 | 55.46 |
| 2022-10-11 | 56.27 |
| 2022-10-10 | 57.07 |
| 2022-10-07 | 58.68 |
| 2022-10-06 | 60.30 |
| 2022-10-05 | 60.30 |
| 2022-10-03 | 60.30 |
| 2022-09-30 | 60.30 |
| 2022-09-29 | 60.30 |
| 2022-09-28 | 57.07 |
| 2022-09-27 | 57.88 |
| 2022-09-26 | 58.68 |
| 2022-09-23 | 53.05 |
| 2022-09-22 | 53.05 |
| 2022-09-21 | 53.05 |
| 2022-09-20 | 53.05 |
| 2022-09-19 | 53.05 |
| 2022-09-16 | 53.05 |
| 2022-09-15 | 53.05 |
| 2022-09-14 | 56.27 |
| 2022-09-13 | 57.07 |
| 2022-09-09 | 57.07 |
| 2022-09-08 | 60.30 |
| 2022-09-07 | 49.02 |
| 2022-09-06 | 49.02 |
| 2022-09-05 | 49.02 |
| 2022-09-02 | 49.02 |
| 2022-09-01 | 49.02 |
| 2022-08-31 | 49.02 |
| 2022-08-30 | 53.05 |
| 2022-08-29 | 59.49 |
| 2022-08-26 | 53.05 |
| 2022-08-25 | 53.05 |
| 2022-08-24 | 53.05 |
| 2022-08-23 | 57.88 |
| 2022-08-22 | 60.30 |
| 2022-08-19 | 52.24 |
| 2022-08-18 | 53.05 |
| 2022-08-17 | 53.85 |
| 2022-08-16 | 56.27 |
| 2022-08-15 | 53.85 |
| 2022-08-12 | 56.27 |
| 2022-08-11 | 55.46 |
| 2022-08-10 | 55.46 |
| 2022-08-09 | 59.49 |
| 2022-08-08 | 59.49 |
| 2022-08-05 | 57.07 |
| 2022-08-04 | 57.07 |
| 2022-08-03 | 53.05 |
| 2022-08-02 | 54.66 |
| 2022-08-01 | 60.30 |
| 2022-07-29 | 57.07 |
| 2022-07-28 | 60.30 |
| 2022-07-27 | 57.07 |
| 2022-07-26 | 57.07 |
| 2022-07-25 | 60.30 |
| 2022-07-22 | 49.82 |
| 2022-07-21 | 44.19 |
| 2022-07-20 | 57.07 |
| 2022-07-19 | 51.43 |
| 2022-07-18 | 61.10 |
| 2022-07-15 | 61.10 |
| 2022-07-14 | 57.88 |
| 2022-07-13 | 61.10 |
| 2022-07-12 | 60.30 |
| 2022-07-11 | 61.10 |
| 2022-07-08 | 61.10 |
| 2022-07-07 | 61.10 |
| 2022-07-06 | 61.10 |
| 2022-07-05 | 61.10 |
| 2022-07-04 | 61.10 |
| 2022-06-30 | 61.10 |
| 2022-06-29 | 61.10 |
| 2022-06-28 | 61.10 |
| 2022-06-27 | 61.10 |
| 2022-06-24 | 61.10 |
| 2022-06-23 | 57.07 |
| 2022-06-22 | 53.05 |
| 2022-06-21 | 49.02 |
| 2022-06-20 | 32.91 |
| 2022-06-17 | 31.30 |
| 2022-06-16 | 31.30 |
| 2022-06-15 | 29.69 |
| 2022-06-14 | 28.88 |
| 2022-06-13 | 28.08 |
| 2022-06-10 | 28.08 |
| 2022-06-09 | 24.05 |
| 2022-06-08 | 22.44 |
| 2022-06-07 | 28.88 |
| 2022-06-06 | 16.80 |
| 2022-06-02 | 28.88 |
| 2022-06-01 | 24.85 |
| 2022-05-31 | 40.96 |
| 2022-05-30 | 26.46 |
| 2022-05-27 | 28.88 |
| 2022-05-26 | 29.69 |
| 2022-05-25 | 29.69 |
| 2022-05-24 | 29.69 |
| 2022-05-23 | 29.69 |
| 2022-05-20 | 36.94 |
| 2022-05-19 | 30.49 |
| 2022-05-18 | 20.83 |
| 2022-05-17 | 49.02 |
| 2022-05-16 | 53.05 |
| 2022-05-13 | 53.05 |
| 2022-05-12 | 53.05 |
| 2022-05-11 | 53.05 |
| 2022-05-10 | 53.05 |
| 2022-05-06 | 53.05 |
| 2022-05-05 | 53.05 |
| 2022-05-04 | 53.05 |
| 2022-05-03 | 53.05 |
| 2022-04-29 | 53.05 |
| 2022-04-28 | 53.05 |
| 2022-04-27 | 40.16 |
| 2022-04-26 | 29.69 |
| 2022-04-25 | 61.10 |
| 2022-04-22 | 61.10 |
| 2022-04-21 | 61.10 |
| 2022-04-20 | 61.10 |
| 2022-04-19 | 61.10 |
| 2022-04-14 | 61.10 |
| 2022-04-13 | 57.07 |
| 2022-04-12 | 57.07 |
| 2022-04-11 | 57.07 |
| 2022-04-08 | 57.07 |
| 2022-04-07 | 57.07 |
| 2022-04-06 | 57.07 |
| 2022-04-04 | 61.10 |
| 2022-04-01 | 61.10 |
| 2022-03-31 | 61.10 |
| 2022-03-30 | 61.10 |
| 2022-03-29 | 61.10 |
| 2022-03-28 | 61.10 |
| 2022-03-25 | 61.10 |
| 2022-03-24 | 61.10 |
| 2022-03-23 | 57.07 |
| 2022-03-22 | 61.10 |
| 2022-03-21 | 61.10 |
| 2022-03-18 | 61.10 |
| 2022-03-17 | 61.10 |
| 2022-03-16 | 57.07 |
| 2022-03-15 | 57.07 |
| 2022-03-14 | 57.07 |
| 2022-03-11 | 57.07 |
| 2022-03-10 | 57.07 |
| 2022-03-09 | 61.10 |
| 2022-03-08 | 61.10 |
| 2022-03-07 | 61.10 |
| 2022-03-04 | 61.10 |
| 2022-03-03 | 61.10 |
| 2022-03-02 | 61.10 |
| 2022-03-01 | 61.10 |
| 2022-02-28 | 61.10 |
| 2022-02-25 | 61.10 |
| 2022-02-24 | 61.10 |
| 2022-02-23 | 61.10 |
| 2022-02-22 | 61.10 |
| 2022-02-21 | 61.10 |
| 2022-02-18 | 61.91 |
| 2022-02-17 | 61.10 |
| 2022-02-16 | 53.05 |
| 2022-02-15 | 53.05 |
| 2022-02-14 | 53.05 |
| 2022-02-11 | 53.05 |
| 2022-02-10 | 36.94 |
| 2022-02-09 | 26.46 |
| 2022-02-08 | 15.19 |
| 2022-02-07 | 48.21 |
| 2022-02-04 | 53.05 |
| 2022-01-31 | 56.27 |
| 2022-01-28 | 58.68 |
| 2022-01-27 | 60.30 |
| 2022-01-26 | 60.30 |
| 2022-01-25 | 61.10 |
| 2022-01-24 | 61.10 |
| 2022-01-21 | 61.91 |
| 2022-01-20 | 62.71 |
| 2022-01-19 | 62.71 |
| 2022-01-18 | 62.71 |
| 2022-01-17 | 62.71 |
| 2022-01-14 | 62.71 |
| 2022-01-13 | 62.71 |
| 2022-01-12 | 62.71 |
| 2022-01-11 | 62.71 |
| 2022-01-10 | 62.71 |
| 2022-01-07 | 62.71 |
| 2022-01-06 | 61.10 |
| 2022-01-05 | 63.52 |
| 2022-01-04 | 62.71 |
| 2022-01-03 | 63.52 |
| 2021-12-31 | 63.52 |
| 2021-12-30 | 63.52 |
| 2021-12-29 | 65.13 |
| 2021-12-28 | 64.32 |
| 2021-12-24 | 65.13 |
| 2021-12-23 | 63.52 |
| 2021-12-22 | 64.32 |
| 2021-12-21 | 67.54 |
| 2021-12-20 | 65.13 |
| 2021-12-17 | 65.13 |
| 2021-12-16 | 65.13 |
| 2021-12-15 | 66.74 |
| 2021-12-14 | 61.10 |
| 2021-12-13 | 61.10 |
| 2021-12-10 | 61.10 |
| 2021-12-09 | 64.32 |
| 2021-12-08 | 61.10 |
| 2021-12-07 | 66.74 |
| 2021-12-06 | 61.10 |
| 2021-12-03 | 69.16 |
| 2021-12-02 | 65.13 |
| 2021-12-01 | 64.32 |
| 2021-11-30 | 96.54 |
| 2021-11-29 | 61.10 |
| 2021-11-26 | 60.30 |
| 2021-11-25 | 61.10 |
| 2021-11-24 | 61.10 |
| 2021-11-23 | 60.30 |
| 2021-11-22 | 60.30 |
| 2021-11-19 | 60.30 |
| 2021-11-18 | 60.30 |
| 2021-11-17 | 60.30 |
| 2021-11-16 | 60.30 |
| 2021-11-15 | 61.10 |
| 2021-11-12 | 63.52 |
| 2021-11-11 | 64.32 |
| 2021-11-10 | 67.54 |
| 2021-11-09 | 66.74 |
| 2021-11-08 | 71.57 |
| 2021-11-05 | 69.16 |
| 2021-11-04 | 69.16 |
| 2021-11-03 | 67.54 |
| 2021-11-02 | 75.60 |
| 2021-11-01 | 67.54 |
| 2021-10-29 | 67.54 |
| 2021-10-28 | 85.27 |
| 2021-10-27 | 85.27 |
| 2021-10-26 | 85.27 |
| 2021-10-25 | 88.49 |
| 2021-10-22 | 81.24 |
| 2021-10-21 | 81.24 |
| 2021-10-20 | 89.29 |
| 2021-10-19 | 94.93 |
| 2021-10-18 | 95.74 |
| 2021-10-15 | 77.21 |
| 2021-10-12 | 80.43 |
| 2021-10-11 | 92.52 |
| 2021-10-08 | 96.54 |
| 2021-10-07 | 97.35 |
| 2021-10-06 | 83.65 |
| 2021-10-05 | 84.46 |
| 2021-10-04 | 76.41 |
| 2021-09-30 | 83.65 |
| 2021-09-29 | 69.16 |
| 2021-09-28 | 69.16 |
| 2021-09-27 | 71.57 |
| 2021-09-24 | 72.38 |
| 2021-09-23 | 72.38 |
| 2021-09-21 | 73.99 |
| 2021-09-20 | 75.60 |
| 2021-09-17 | 74.79 |
| 2021-09-16 | 79.63 |
| 2021-09-15 | 83.65 |
| 2021-09-14 | 65.13 |
| 2021-09-13 | 63.52 |
| 2021-09-10 | 66.74 |
| 2021-09-09 | 65.13 |
| 2021-09-08 | 61.10 |
| 2021-09-07 | 62.71 |
| 2021-09-06 | 66.74 |
| 2021-09-03 | 70.77 |
| 2021-09-02 | 67.54 |
| 2021-09-01 | 66.74 |
| 2021-08-31 | 69.16 |
| 2021-08-30 | 73.18 |
| 2021-08-27 | 70.77 |
| 2021-08-26 | 69.16 |
| 2021-08-25 | 69.16 |
| 2021-08-24 | 70.77 |
| 2021-08-23 | 69.16 |
| 2021-08-20 | 70.77 |
| 2021-08-19 | 77.21 |
| 2021-08-18 | 69.16 |
| 2021-08-17 | 75.60 |
| 2021-08-16 | 69.16 |
| 2021-08-13 | 69.16 |
| 2021-08-12 | 65.13 |
| 2021-08-11 | 73.99 |
| 2021-08-10 | 72.38 |
| 2021-08-09 | 73.99 |
| 2021-08-06 | 69.16 |
| 2021-08-05 | 75.60 |
| 2021-08-04 | 76.41 |
| 2021-08-03 | 74.79 |
| 2021-08-02 | 69.16 |
| 2021-07-30 | 76.41 |
| 2021-07-29 | 74.79 |
| 2021-07-28 | 69.16 |
| 2021-07-27 | 76.41 |
| 2021-07-26 | 69.16 |
| 2021-07-23 | 69.16 |
| 2021-07-22 | 76.41 |
| 2021-07-21 | 61.10 |
| 2021-07-20 | 61.10 |
| 2021-07-19 | 69.16 |
| 2021-07-16 | 74.79 |
| 2021-07-15 | 75.60 |
| 2021-07-14 | 74.79 |
| 2021-07-13 | 75.60 |
| 2021-07-12 | 77.21 |
| 2021-07-09 | 77.21 |
| 2021-07-08 | 77.21 |
| 2021-07-07 | 77.21 |
| 2021-07-06 | 77.21 |
| 2021-07-05 | 77.21 |
| 2021-07-02 | 77.21 |
| 2021-06-30 | 77.21 |
| 2021-06-29 | 81.24 |
| 2021-06-28 | 82.04 |
| 2021-06-25 | 77.21 |
| 2021-06-24 | 82.85 |
| 2021-06-23 | 74.79 |
| 2021-06-22 | 84.46 |
| 2021-06-21 | 91.71 |
| 2021-06-18 | 92.52 |
| 2021-06-17 | 93.32 |
| 2021-06-16 | 93.32 |
| 2021-06-15 | 93.32 |
| 2021-06-11 | 93.32 |
| 2021-06-10 | 97.35 |
| 2021-06-09 | 100.57 |
| 2021-06-08 | 100.57 |
| 2021-06-07 | 96.54 |
| 2021-06-04 | 96.54 |
| 2021-06-03 | 95.74 |
| 2021-06-02 | 95.74 |
| 2021-06-01 | 95.74 |
| 2021-05-31 | 95.74 |
| 2021-05-28 | 95.74 |
| 2021-05-27 | 96.54 |
| 2021-05-26 | 96.54 |
| 2021-05-25 | 96.54 |
| 2021-05-24 | 96.54 |
| 2021-05-21 | 97.35 |
| 2021-05-20 | 98.96 |
| 2021-05-18 | 99.77 |
| 2021-05-17 | 97.35 |
| 2021-05-14 | 97.35 |
| 2021-05-13 | 97.35 |
| 2021-05-12 | 98.15 |
| 2021-05-11 | 99.77 |
| 2021-05-10 | 97.35 |
| 2021-05-07 | 97.35 |
| 2021-05-06 | 97.35 |
| 2021-05-05 | 99.77 |
| 2021-05-04 | 99.77 |
| 2021-05-03 | 101.38 |
| 2021-04-30 | 83.65 |
| 2021-04-29 | 97.35 |
| 2021-04-28 | 97.35 |
| 2021-04-27 | 98.96 |
| 2021-04-26 | 90.90 |
| 2021-04-23 | 91.71 |
| 2021-04-22 | 93.32 |
| 2021-04-21 | 96.54 |
| 2021-04-20 | 91.71 |
| 2021-04-19 | 93.32 |
| 2021-04-16 | 93.32 |
| 2021-04-15 | 92.52 |
| 2021-04-14 | 90.90 |
| 2021-04-13 | 92.52 |
| 2021-04-12 | 92.52 |
| 2021-04-09 | 92.52 |
| 2021-04-08 | 91.71 |
| 2021-04-07 | 92.52 |
| 2021-04-01 | 91.71 |
| 2021-03-31 | 92.52 |
| 2021-03-30 | 85.27 |
| 2021-03-29 | 91.71 |
| 2021-03-26 | 92.52 |
| 2021-03-25 | 90.90 |
| 2021-03-24 | 92.52 |
| 2021-03-23 | 90.10 |
| 2021-03-22 | 92.52 |
| 2021-03-19 | 93.32 |
| 2021-03-18 | 93.32 |
| 2021-03-17 | 93.32 |
| 2021-03-16 | 93.32 |
| 2021-03-15 | 92.52 |
| 2021-03-12 | 97.35 |
| 2021-03-11 | 100.57 |
| 2021-03-10 | 90.90 |
| 2021-03-09 | 83.65 |
| 2021-03-08 | 86.07 |
| 2021-03-05 | 91.71 |
| 2021-03-04 | 95.74 |
| 2021-03-03 | 98.15 |
| 2021-03-02 | 99.77 |
| 2021-03-01 | 101.38 |
| 2021-02-26 | 101.38 |
| 2021-02-25 | 101.38 |
| 2021-02-24 | 113.46 |
| 2021-02-23 | 109.43 |
| 2021-02-22 | 113.46 |
| 2021-02-19 | 113.46 |
| 2021-02-18 | 101.38 |
| 2021-02-17 | 109.43 |
| 2021-02-16 | 117.49 |
| 2021-02-11 | 113.46 |
| 2021-02-10 | 113.46 |
| 2021-02-09 | 113.46 |
| 2021-02-08 | 113.46 |
| 2021-02-05 | 113.46 |
| 2021-02-04 | 113.46 |
| 2021-02-03 | 117.49 |
| 2021-02-02 | 117.49 |
| 2021-02-01 | 117.49 |
| 2021-01-29 | 117.49 |
| 2021-01-28 | 117.49 |
| 2021-01-27 | 113.46 |
| 2021-01-26 | 113.46 |
| 2021-01-25 | 117.49 |
| 2021-01-22 | 125.54 |
| 2021-01-21 | 125.54 |
| 2021-01-20 | 121.51 |
| 2021-01-19 | 121.51 |
| 2021-01-18 | 121.51 |
| 2021-01-15 | 113.46 |
| 2021-01-14 | 125.54 |
| 2021-01-13 | 125.54 |
| 2021-01-12 | 125.54 |
| 2021-01-11 | 125.54 |
| 2021-01-08 | 125.54 |
| 2021-01-07 | 125.54 |
| 2021-01-06 | 125.54 |
| 2021-01-05 | 125.54 |
| 2021-01-04 | 125.54 |
| 2020-12-31 | 125.54 |
| 2020-12-30 | 129.57 |
| 2020-12-29 | 129.57 |
| 2020-12-28 | 129.57 |
| 2020-12-24 | 125.54 |
| 2020-12-23 | 113.46 |
| 2020-12-22 | 113.46 |
| 2020-12-21 | 109.43 |
| 2020-12-18 | 129.57 |
| 2020-12-17 | 125.54 |
| 2020-12-16 | 125.54 |
| 2020-12-15 | 129.57 |
| 2020-12-14 | 129.57 |
| 2020-12-11 | 129.57 |
| 2020-12-10 | 129.57 |
| 2020-12-09 | 129.57 |
| 2020-12-08 | 125.54 |
| 2020-12-07 | 133.60 |
| 2020-12-04 | 133.60 |
| 2020-12-03 | 133.60 |
| 2020-12-02 | 133.60 |
| 2020-12-01 | 129.57 |
| 2020-11-30 | 133.60 |
| 2020-11-27 | 133.60 |
| 2020-11-26 | 133.60 |
| 2020-11-25 | 129.57 |
| 2020-11-24 | 133.60 |
| 2020-11-23 | 133.60 |
| 2020-11-20 | 133.60 |
| 2020-11-19 | 133.60 |
| 2020-11-18 | 133.60 |
| 2020-11-17 | 129.57 |
| 2020-11-16 | 121.51 |
| 2020-11-13 | 121.51 |
| 2020-11-12 | 117.49 |
| 2020-11-11 | 117.49 |
| 2020-11-10 | 109.43 |
| 2020-11-09 | 101.38 |
| 2020-11-06 | 101.38 |
| 2020-11-05 | 101.38 |
| 2020-11-04 | 101.38 |
| 2020-11-03 | 109.43 |
| 2020-11-02 | 101.38 |
| 2020-10-30 | 101.38 |
| 2020-10-29 | 101.38 |
| 2020-10-28 | 100.57 |
| 2020-10-27 | 101.38 |
| 2020-10-23 | 101.38 |
| 2020-10-22 | 101.38 |
| 2020-10-21 | 101.38 |
| 2020-10-20 | 101.38 |
| 2020-10-19 | 101.38 |
| 2020-10-16 | 101.38 |
| 2020-10-15 | 101.38 |
| 2020-10-14 | 101.38 |
| 2020-10-12 | 101.38 |
| 2020-10-09 | 101.38 |
| 2020-10-08 | 101.38 |
| 2020-10-07 | 101.38 |
| 2020-10-06 | 101.38 |
| 2020-10-05 | 101.38 |
| 2020-09-30 | 101.38 |
| 2020-09-29 | 101.38 |
| 2020-09-28 | 101.38 |
| 2020-09-25 | 101.38 |
| 2020-09-24 | 101.38 |
| 2020-09-23 | 93.32 |
| 2020-09-22 | 93.32 |
| 2020-09-21 | 93.32 |
| 2020-09-18 | 93.32 |
| 2020-09-17 | 78.82 |
| 2020-09-16 | 93.32 |
| 2020-09-15 | 93.32 |
| 2020-09-14 | 93.32 |
| 2020-09-11 | 93.32 |
| 2020-09-10 | 89.29 |
| 2020-09-09 | 101.38 |
| 2020-09-08 | 101.38 |
| 2020-09-07 | 101.38 |
| 2020-09-04 | 101.38 |
| 2020-09-03 | 101.38 |
| 2020-09-02 | 100.57 |
| 2020-09-01 | 100.57 |
| 2020-08-31 | 98.96 |
| 2020-08-28 | 105.40 |
| 2020-08-27 | 101.38 |
| 2020-08-26 | 105.40 |
| 2020-08-25 | 105.40 |
| 2020-08-24 | 105.40 |
| 2020-08-21 | 105.40 |
| 2020-08-20 | 105.40 |
| 2020-08-19 | 105.40 |
| 2020-08-18 | 105.40 |
| 2020-08-17 | 105.40 |
| 2020-08-14 | 109.43 |
| 2020-08-13 | 109.43 |
| 2020-08-12 | 109.43 |
| 2020-08-11 | 109.43 |
| 2020-08-10 | 109.43 |
| 2020-08-07 | 109.43 |
| 2020-08-06 | 109.43 |
| 2020-08-05 | 109.43 |
| 2020-08-04 | 113.46 |
| 2020-08-03 | 117.49 |
| 2020-07-31 | 117.49 |
| 2020-07-30 | 117.49 |
| 2020-07-29 | 117.49 |
| 2020-07-28 | 117.49 |
| 2020-07-27 | 117.49 |
| 2020-07-24 | 117.49 |
| 2020-07-23 | 121.51 |
| 2020-07-22 | 121.51 |
| 2020-07-21 | 121.51 |
| 2020-07-20 | 121.51 |
| 2020-07-17 | 121.51 |
| 2020-07-16 | 121.51 |
| 2020-07-15 | 121.51 |
| 2020-07-14 | 121.51 |
| 2020-07-13 | 121.51 |
| 2020-07-10 | 121.51 |
| 2020-07-09 | 125.54 |
| 2020-07-08 | 121.51 |
| 2020-07-07 | 121.51 |
| 2020-07-06 | 121.51 |
| 2020-07-03 | 125.54 |
| 2020-07-02 | 125.54 |
| 2020-06-30 | 125.54 |
| 2020-06-29 | 133.60 |
| 2020-06-26 | 133.60 |
| 2020-06-24 | 133.60 |
| 2020-06-23 | 133.60 |
| 2020-06-22 | 133.60 |
| 2020-06-19 | 125.54 |
| 2020-06-18 | 133.60 |
| 2020-06-17 | 133.60 |
| 2020-06-16 | 133.60 |
| 2020-06-15 | 133.60 |
| 2020-06-12 | 133.60 |
| 2020-06-11 | 133.60 |
| 2020-06-10 | 133.60 |
| 2020-06-09 | 133.60 |
| 2020-06-08 | 137.62 |
| 2020-06-05 | 137.62 |
| 2020-06-04 | 137.62 |
| 2020-06-03 | 141.65 |
| 2020-06-02 | 137.62 |
| 2020-06-01 | 137.62 |
| 2020-05-29 | 137.62 |
| 2020-05-28 | 141.65 |
| 2020-05-27 | 141.65 |
| 2020-05-26 | 141.65 |
| 2020-05-25 | 141.65 |
| 2020-05-22 | 141.65 |
| 2020-05-21 | 141.65 |
| 2020-05-20 | 141.65 |
| 2020-05-19 | 141.65 |
| 2020-05-18 | 133.60 |
| 2020-05-15 | 133.60 |
| 2020-05-14 | 133.60 |
| 2020-05-13 | 129.57 |
| 2020-05-12 | 129.57 |
| 2020-05-11 | 137.62 |
| 2020-05-08 | 133.60 |
| 2020-05-07 | 133.60 |
| 2020-05-06 | 129.57 |
| 2020-05-05 | 125.54 |
| 2020-05-04 | 125.54 |
| 2020-04-29 | 129.57 |
| 2020-04-28 | 129.57 |
| 2020-04-27 | 129.57 |
| 2020-04-24 | 129.57 |
| 2020-04-23 | 129.57 |
| 2020-04-22 | 129.57 |
| 2020-04-21 | 125.54 |
| 2020-04-20 | 129.57 |
| 2020-04-17 | 125.54 |
| 2020-04-16 | 125.54 |
| 2020-04-15 | 125.54 |
| 2020-04-14 | 133.60 |
| 2020-04-09 | 129.57 |
| 2020-04-08 | 129.57 |
| 2020-04-07 | 137.62 |
| 2020-04-06 | 133.60 |
| 2020-04-03 | 133.60 |
| 2020-04-02 | 125.54 |
| 2020-04-01 | 133.60 |
| 2020-03-31 | 133.60 |
| 2020-03-30 | 141.65 |
| 2020-03-27 | 129.57 |
| 2020-03-26 | 129.57 |
| 2020-03-25 | 121.51 |
| 2020-03-24 | 129.57 |
| 2020-03-23 | 125.54 |
| 2020-03-20 | 129.57 |
| 2020-03-19 | 129.57 |
| 2020-03-18 | 129.57 |
| 2020-03-17 | 129.57 |
| 2020-03-16 | 125.54 |
| 2020-03-13 | 129.57 |
| 2020-03-12 | 129.57 |
| 2020-03-11 | 129.57 |
| 2020-03-10 | 125.54 |
| 2020-03-09 | 125.54 |
| 2020-03-06 | 133.60 |
| 2020-03-05 | 133.60 |
| 2020-03-04 | 133.60 |
| 2020-03-03 | 125.54 |
| 2020-03-02 | 125.54 |
| 2020-02-28 | 129.57 |
| 2020-02-27 | 133.60 |
| 2020-02-26 | 133.60 |
| 2020-02-25 | 133.60 |
| 2020-02-24 | 133.60 |
| 2020-02-21 | 133.60 |
| 2020-02-20 | 133.60 |
| 2020-02-19 | 141.65 |
| 2020-02-18 | 141.65 |
| 2020-02-17 | 141.65 |
| 2020-02-14 | 141.65 |
| 2020-02-13 | 141.65 |
| 2020-02-12 | 141.65 |
| 2020-02-11 | 149.71 |
| 2020-02-10 | 149.71 |
| 2020-02-07 | 149.71 |
| 2020-02-06 | 149.71 |
| 2020-02-05 | 157.76 |
| 2020-02-04 | 137.62 |
| 2020-02-03 | 125.54 |
| 2020-01-31 | 125.54 |
| 2020-01-30 | 121.51 |
| 2020-01-29 | 125.54 |
| 2020-01-24 | 149.71 |
| 2020-01-23 | 149.71 |
| 2020-01-22 | 149.71 |
| 2020-01-21 | 157.76 |
| 2020-01-20 | 157.76 |
| 2020-01-17 | 161.79 |
| 2020-01-16 | 161.79 |
| 2020-01-15 | 169.84 |
| 2020-01-14 | 133.60 |
| 2020-01-13 | 133.60 |
| 2020-01-10 | 133.60 |
| 2020-01-09 | 133.60 |
| 2020-01-08 | 133.60 |
| 2020-01-07 | 133.60 |
| 2020-01-06 | 133.60 |
| 2020-01-03 | 133.60 |
| 2020-01-02 | 133.60 |
| 2019-12-31 | 129.57 |
| 2019-12-30 | 133.60 |
| 2019-12-27 | 125.54 |
| 2019-12-24 | 137.62 |
| 2019-12-23 | 137.62 |
| 2019-12-20 | 137.62 |
| 2019-12-19 | 137.62 |
| 2019-12-18 | 137.62 |
| 2019-12-17 | 141.65 |
| 2019-12-16 | 133.60 |
| 2019-12-13 | 133.60 |
| 2019-12-12 | 141.65 |
| 2019-12-11 | 141.65 |
| 2019-12-10 | 141.65 |
| 2019-12-09 | 141.65 |
| 2019-12-06 | 141.65 |
| 2019-12-05 | 137.62 |
| 2019-12-04 | 137.62 |
| 2019-12-03 | 141.65 |
| 2019-12-02 | 141.65 |
| 2019-11-29 | 141.65 |
| 2019-11-28 | 145.68 |
| 2019-11-27 | 137.62 |
| 2019-11-26 | 117.49 |
| 2019-11-25 | 121.51 |
| 2019-11-22 | 117.49 |
| 2019-11-21 | 141.65 |
| 2019-11-20 | 141.65 |
| 2019-11-19 | 141.65 |
| 2019-11-18 | 141.65 |
| 2019-11-15 | 145.68 |
| 2019-11-14 | 165.82 |
| 2019-11-13 | 165.82 |
| 2019-11-12 | 165.82 |
| 2019-11-11 | 165.82 |
| 2019-11-08 | 173.87 |
| 2019-11-07 | 181.93 |
| 2019-11-06 | 165.82 |
| 2019-11-05 | 165.82 |
| 2019-11-04 | 165.82 |
| 2019-11-01 | 165.82 |
| 2019-10-31 | 165.82 |
| 2019-10-30 | 169.84 |
| 2019-10-29 | 169.84 |
| 2019-10-28 | 165.82 |
| 2019-10-25 | 165.82 |
| 2019-10-24 | 173.87 |
| 2019-10-23 | 165.82 |
| 2019-10-22 | 169.84 |
| 2019-10-21 | 169.84 |
| 2019-10-18 | 169.84 |
| 2019-10-17 | 173.87 |
| 2019-10-16 | 165.82 |
| 2019-10-15 | 165.82 |
| 2019-10-14 | 165.82 |
| 2019-10-11 | 177.90 |
| 2019-10-10 | 173.87 |
| 2019-10-09 | 185.95 |
| 2019-10-08 | 181.93 |
| 2019-10-04 | 181.93 |
| 2019-10-03 | 181.93 |
| 2019-10-02 | 198.04 |
| 2019-09-30 | 198.04 |
| 2019-09-27 | 157.76 |
| 2019-09-26 | 141.65 |
| 2019-09-25 | 137.62 |
| 2019-09-24 | 141.65 |
| 2019-09-23 | 125.54 |
| 2019-09-20 | 125.54 |
| 2019-09-19 | 121.51 |
| 2019-09-18 | 133.60 |
| 2019-09-17 | 133.60 |
| 2019-09-16 | 133.60 |
| 2019-09-13 | 133.60 |
| 2019-09-12 | 133.60 |
| 2019-09-11 | 133.60 |
| 2019-09-10 | 133.60 |
| 2019-09-09 | 137.62 |
| 2019-09-06 | 137.62 |
| 2019-09-05 | 137.62 |
| 2019-09-04 | 137.62 |
| 2019-09-03 | 137.62 |
| 2019-09-02 | 137.62 |
| 2019-08-30 | 133.60 |
| 2019-08-29 | 133.60 |
| 2019-08-28 | 133.60 |
| 2019-08-27 | 137.62 |
| 2019-08-26 | 137.62 |
| 2019-08-23 | 137.62 |
| 2019-08-22 | 137.62 |
| 2019-08-21 | 137.62 |
| 2019-08-20 | 137.62 |
| 2019-08-19 | 137.62 |
| 2019-08-16 | 137.62 |
| 2019-08-15 | 129.57 |
| 2019-08-14 | 133.60 |
| 2019-08-13 | 133.60 |
| 2019-08-12 | 137.62 |
| 2019-08-09 | 137.62 |
| 2019-08-08 | 133.60 |
| 2019-08-07 | 137.62 |
| 2019-08-06 | 137.62 |
| 2019-08-05 | 137.62 |
| 2019-08-02 | 137.62 |
| 2019-08-01 | 137.62 |
| 2019-07-31 | 137.62 |
| 2019-07-30 | 137.62 |
| 2019-07-29 | 137.62 |
| 2019-07-26 | 141.65 |
| 2019-07-25 | 141.65 |
| 2019-07-24 | 133.60 |
| 2019-07-23 | 141.65 |
| 2019-07-22 | 141.65 |
| 2019-07-19 | 141.65 |
| 2019-07-18 | 141.65 |
| 2019-07-17 | 141.65 |
| 2019-07-16 | 141.65 |
| 2019-07-15 | 141.65 |
| 2019-07-12 | 137.62 |
| 2019-07-11 | 137.62 |
| 2019-07-10 | 137.62 |
| 2019-07-09 | 137.62 |
| 2019-07-08 | 137.62 |
| 2019-07-05 | 137.62 |
| 2019-07-04 | 137.62 |
| 2019-07-03 | 137.62 |
| 2019-07-02 | 137.62 |
| 2019-06-28 | 137.62 |
| 2019-06-27 | 137.62 |
| 2019-06-26 | 137.62 |
| 2019-06-25 | 137.62 |
| 2019-06-24 | 137.62 |
| 2019-06-21 | 137.62 |
| 2019-06-20 | 137.62 |
| 2019-06-19 | 137.62 |
| 2019-06-18 | 137.62 |
| 2019-06-17 | 137.62 |
| 2019-06-14 | 137.62 |
| 2019-06-13 | 137.62 |
| 2019-06-12 | 137.62 |
| 2019-06-11 | 133.66 |
| 2019-06-10 | 137.62 |
| 2019-06-06 | 137.62 |
| 2019-06-05 | 137.62 |
| 2019-06-04 | 137.62 |
| 2019-06-03 | 149.50 |
| 2019-05-31 | 133.66 |
| 2019-05-30 | 133.66 |
| 2019-05-29 | 141.58 |
| 2019-05-28 | 141.58 |
| 2019-05-27 | 133.66 |
| 2019-05-24 | 133.66 |
| 2019-05-23 | 137.62 |
| 2019-05-22 | 153.47 |
| 2019-05-21 | 137.62 |
| 2019-05-20 | 137.62 |
| 2019-05-17 | 133.66 |
| 2019-05-16 | 137.62 |
| 2019-05-15 | 137.62 |
| 2019-05-14 | 137.62 |
| 2019-05-10 | 137.62 |
| 2019-05-09 | 157.43 |
| 2019-05-08 | 149.50 |
| 2019-05-07 | 137.62 |
| 2019-05-06 | 137.62 |
| 2019-05-03 | 153.47 |
| 2019-05-02 | 145.54 |
| 2019-04-30 | 141.58 |
| 2019-04-29 | 141.58 |
| 2019-04-26 | 145.54 |
| 2019-04-25 | 137.62 |
| 2019-04-24 | 133.66 |
| 2019-04-23 | 133.66 |
| 2019-04-18 | 137.62 |
| 2019-04-17 | 137.62 |
| 2019-04-16 | 137.62 |
| 2019-04-15 | 137.62 |
| 2019-04-12 | 137.62 |
| 2019-04-11 | 133.66 |
| 2019-04-10 | 133.66 |
| 2019-04-09 | 137.62 |
| 2019-04-08 | 129.70 |
| 2019-04-04 | 129.70 |
| 2019-04-03 | 129.70 |
| 2019-04-02 | 129.70 |
| 2019-04-01 | 129.70 |
| 2019-03-29 | 145.54 |
| 2019-03-28 | 129.70 |
| 2019-03-27 | 121.78 |
| 2019-03-26 | 133.66 |
| 2019-03-25 | 141.58 |
| 2019-03-22 | 137.62 |
| 2019-03-21 | 137.62 |
| 2019-03-20 | 137.62 |
| 2019-03-19 | 149.50 |
| 2019-03-18 | 141.58 |
| 2019-03-15 | 141.58 |
| 2019-03-14 | 137.62 |
| 2019-03-13 | 137.62 |
| 2019-03-12 | 141.58 |
| 2019-03-11 | 133.66 |
| 2019-03-08 | 137.62 |
| 2019-03-07 | 133.66 |
| 2019-03-06 | 133.66 |
| 2019-03-05 | 185.15 |
| 2019-03-04 | 133.66 |
| 2019-03-01 | 137.62 |
| 2019-02-28 | 137.62 |
| 2019-02-27 | 137.62 |
| 2019-02-26 | 133.66 |
| 2019-02-25 | 133.66 |
| 2019-02-22 | 129.70 |
| 2019-02-21 | 129.70 |
| 2019-02-20 | 129.70 |
| 2019-02-19 | 129.70 |
| 2019-02-18 | 117.82 |
| 2019-02-15 | 129.70 |
| 2019-02-14 | 137.62 |
| 2019-02-13 | 137.62 |
| 2019-02-12 | 137.62 |
| 2019-02-11 | 137.62 |
| 2019-02-08 | 137.62 |
| 2019-02-04 | 137.62 |
| 2019-02-01 | 137.62 |
| 2019-01-31 | 137.62 |
| 2019-01-30 | 121.78 |
| 2019-01-29 | 121.78 |
| 2019-01-28 | 121.78 |
| 2019-01-25 | 121.78 |
| 2019-01-24 | 121.78 |
| 2019-01-23 | 137.62 |
| 2019-01-22 | 137.62 |
| 2019-01-21 | 137.62 |
| 2019-01-18 | 137.62 |
| 2019-01-17 | 137.62 |
| 2019-01-16 | 137.62 |
| 2019-01-15 | 137.62 |
| 2019-01-14 | 137.62 |
| 2019-01-11 | 137.62 |
| 2019-01-10 | 137.62 |
| 2019-01-09 | 137.62 |
| 2019-01-08 | 137.62 |
| 2019-01-07 | 137.62 |
| 2019-01-04 | 137.62 |
| 2019-01-03 | 137.62 |
| 2019-01-02 | 137.62 |
| 2018-12-31 | 137.62 |
| 2018-12-28 | 137.62 |
| 2018-12-27 | 125.74 |
| 2018-12-24 | 125.74 |
| 2018-12-21 | 125.74 |
| 2018-12-20 | 125.74 |
| 2018-12-19 | 125.74 |
| 2018-12-18 | 117.82 |
| 2018-12-17 | 117.82 |
| 2018-12-14 | 117.82 |
| 2018-12-13 | 117.82 |
| 2018-12-12 | 117.82 |
| 2018-12-11 | 117.82 |
| 2018-12-10 | 117.82 |
| 2018-12-07 | 117.82 |
| 2018-12-06 | 117.82 |
| 2018-12-05 | 117.82 |
| 2018-12-04 | 117.82 |
| 2018-12-03 | 113.86 |
| 2018-11-30 | 113.86 |
| 2018-11-29 | 105.94 |
| 2018-11-28 | 105.94 |
| 2018-11-27 | 121.78 |
| 2018-11-26 | 121.78 |
| 2018-11-23 | 125.74 |
| 2018-11-22 | 141.58 |
| 2018-11-21 | 137.62 |
| 2018-11-20 | 145.54 |
| 2018-11-19 | 145.54 |
| 2018-11-16 | 137.62 |
| 2018-11-15 | 137.62 |
| 2018-11-14 | 137.62 |
| 2018-11-13 | 137.62 |
| 2018-11-12 | 137.62 |
| 2018-11-09 | 145.54 |
| 2018-11-08 | 145.54 |
| 2018-11-07 | 149.50 |
| 2018-11-06 | 149.50 |
| 2018-11-05 | 141.58 |
| 2018-11-02 | 153.47 |
| 2018-11-01 | 169.31 |
| 2018-10-31 | 169.31 |
| 2018-10-30 | 197.03 |
| 2018-10-29 | 197.03 |
| 2018-10-26 | 137.62 |
| 2018-10-25 | 137.62 |
| 2018-10-24 | 137.62 |
| 2018-10-23 | 137.62 |
| 2018-10-22 | 137.62 |
| 2018-10-19 | 137.62 |
| 2018-10-18 | 137.62 |
| 2018-10-16 | 141.58 |
| 2018-10-15 | 157.43 |
| 2018-10-12 | 169.31 |
| 2018-10-11 | 177.23 |
| 2018-10-10 | 177.23 |
| 2018-10-09 | 177.23 |
| 2018-10-08 | 197.03 |
| 2018-10-05 | 200.99 |
| 2018-10-04 | 200.99 |
| 2018-10-03 | 200.99 |
| 2018-10-02 | 200.99 |
| 2018-09-28 | 200.99 |
| 2018-09-27 | 200.99 |
| 2018-09-26 | 200.99 |
| 2018-09-24 | 200.99 |
| 2018-09-21 | 200.99 |
| 2018-09-20 | 200.99 |
| 2018-09-19 | 200.99 |
| 2018-09-18 | 181.19 |
| 2018-09-17 | 181.19 |
| 2018-09-14 | 181.19 |
| 2018-09-13 | 181.19 |
| 2018-09-12 | 181.19 |
| 2018-09-11 | 181.19 |
| 2018-09-10 | 181.19 |
| 2018-09-07 | 181.19 |
| 2018-09-06 | 181.19 |
| 2018-09-05 | 181.19 |
| 2018-09-04 | 181.19 |
| 2018-09-03 | 181.19 |
| 2018-08-31 | 181.19 |
| 2018-08-30 | 181.19 |
| 2018-08-29 | 181.19 |
| 2018-08-28 | 181.19 |
| 2018-08-27 | 181.19 |
| 2018-08-24 | 181.19 |
| 2018-08-23 | 189.11 |
| 2018-08-22 | 189.11 |
| 2018-08-21 | 189.11 |
| 2018-08-20 | 189.11 |
| 2018-08-17 | 189.11 |
| 2018-08-16 | 189.11 |
| 2018-08-15 | 189.11 |
| 2018-08-14 | 185.15 |
| 2018-08-13 | 200.99 |
| 2018-08-10 | 200.99 |
| 2018-08-09 | 200.99 |
| 2018-08-08 | 212.87 |
| 2018-08-07 | 177.23 |
| 2018-08-06 | 161.39 |
| 2018-08-03 | 161.39 |
| 2018-08-02 | 161.39 |
| 2018-08-01 | 165.35 |
| 2018-07-31 | 165.35 |
| 2018-07-30 | 153.47 |
| 2018-07-27 | 177.23 |
| 2018-07-26 | 193.07 |
| 2018-07-25 | 193.07 |
| 2018-07-24 | 193.07 |
| 2018-07-23 | 193.07 |
| 2018-07-20 | 193.07 |
| 2018-07-19 | 193.07 |
| 2018-07-18 | 193.07 |
| 2018-07-17 | 193.07 |
| 2018-07-16 | 200.99 |
| 2018-07-13 | 204.95 |
| 2018-07-12 | 208.91 |
| 2018-07-11 | 212.87 |
| 2018-07-10 | 204.95 |
| 2018-07-09 | 204.95 |
| 2018-07-06 | 208.91 |
| 2018-07-05 | 208.91 |
| 2018-07-04 | 208.91 |
| 2018-07-03 | 212.87 |
| 2018-06-29 | 208.91 |
| 2018-06-28 | 216.83 |
| 2018-06-27 | 212.87 |
| 2018-06-26 | 212.87 |
| 2018-06-25 | 212.87 |
| 2018-06-22 | 212.87 |
| 2018-06-21 | 212.87 |
| 2018-06-20 | 216.83 |
| 2018-06-19 | 216.83 |
| 2018-06-15 | 216.83 |
| 2018-06-14 | 228.71 |
| 2018-06-13 | 232.67 |
| 2018-06-12 | 216.83 |
| 2018-06-11 | 181.19 |
| 2018-06-08 | 173.27 |
| 2018-06-07 | 165.35 |
| 2018-06-06 | 161.39 |
| 2018-06-05 | 161.39 |
| 2018-06-04 | 149.50 |
| 2018-06-01 | 145.54 |
| 2018-05-31 | 149.50 |
| 2018-05-30 | 129.70 |
| 2018-05-29 | 129.70 |
| 2018-05-28 | 125.74 |
| 2018-05-25 | 113.86 |
| 2018-05-24 | 113.86 |
| 2018-05-23 | 113.86 |
| 2018-05-21 | 101.98 |
| 2018-05-18 | 90.89 |
| 2018-05-17 | 98.02 |
| 2018-05-16 | 98.02 |
| 2018-05-15 | 98.02 |
| 2018-05-14 | 98.02 |
| 2018-05-11 | 98.02 |
| 2018-05-10 | 98.02 |
| 2018-05-09 | 105.94 |
| 2018-05-08 | 98.02 |
| 2018-05-07 | 98.02 |
| 2018-05-04 | 101.98 |
| 2018-05-03 | 105.94 |
| 2018-05-02 | 105.94 |
| 2018-04-30 | 105.94 |
| 2018-04-27 | 105.94 |
| 2018-04-26 | 105.94 |
| 2018-04-25 | 101.98 |
| 2018-04-24 | 113.86 |
| 2018-04-23 | 117.82 |
| 2018-04-20 | 105.94 |
| 2018-04-19 | 109.90 |
| 2018-04-18 | 109.90 |
| 2018-04-17 | 113.86 |
| 2018-04-16 | 113.86 |
| 2018-04-13 | 117.82 |
| 2018-04-12 | 117.82 |
| 2018-04-11 | 121.78 |
| 2018-04-10 | 121.78 |
| 2018-04-09 | 121.78 |
| 2018-04-06 | 129.70 |
| 2018-04-04 | 113.86 |
| 2018-04-03 | 113.86 |
| 2018-03-29 | 109.90 |
| 2018-03-28 | 98.02 |
| 2018-03-27 | 98.02 |
| 2018-03-26 | 98.02 |
| 2018-03-23 | 98.02 |
| 2018-03-22 | 101.98 |
| 2018-03-21 | 101.98 |
| 2018-03-20 | 101.98 |
| 2018-03-19 | 101.98 |
| 2018-03-16 | 96.44 |
| 2018-03-15 | 94.06 |
| 2018-03-14 | 94.06 |
| 2018-03-13 | 105.94 |
| 2018-03-12 | 105.94 |
| 2018-03-09 | 105.94 |
| 2018-03-08 | 113.86 |
| 2018-03-07 | 121.78 |
| 2018-03-06 | 121.78 |
| 2018-03-05 | 113.86 |
| 2018-03-02 | 98.02 |
| 2018-03-01 | 113.86 |
| 2018-02-28 | 113.86 |
| 2018-02-27 | 113.86 |
| 2018-02-26 | 121.78 |
| 2018-02-23 | 113.86 |
| 2018-02-22 | 113.86 |
| 2018-02-21 | 113.86 |
| 2018-02-20 | 113.86 |
| 2018-02-15 | 113.86 |
| 2018-02-14 | 113.86 |
| 2018-02-13 | 113.86 |
| 2018-02-12 | 98.02 |
| 2018-02-09 | 98.02 |
| 2018-02-08 | 101.98 |
| 2018-02-07 | 95.64 |
| 2018-02-06 | 98.02 |
| 2018-02-05 | 129.70 |
| 2018-02-02 | 129.70 |
| 2018-02-01 | 129.70 |
| 2018-01-31 | 133.66 |
| 2018-01-30 | 133.66 |
| 2018-01-29 | 133.66 |
| 2018-01-26 | 137.62 |
| 2018-01-25 | 137.62 |
| 2018-01-24 | 137.62 |
| 2018-01-23 | 137.62 |
| 2018-01-22 | 137.62 |
| 2018-01-19 | 141.58 |
| 2018-01-18 | 137.62 |
| 2018-01-17 | 137.62 |
| 2018-01-16 | 141.58 |
| 2018-01-15 | 137.62 |
| 2018-01-12 | 137.62 |
| 2018-01-11 | 137.62 |
| 2018-01-10 | 133.66 |
| 2018-01-09 | 137.62 |
| 2018-01-08 | 137.62 |
| 2018-01-05 | 137.62 |
| 2018-01-04 | 133.66 |
| 2018-01-03 | 133.66 |
| 2018-01-02 | 137.62 |
| 2017-12-29 | 141.58 |
| 2017-12-28 | 145.54 |
| 2017-12-27 | 129.70 |
| 2017-12-22 | 129.70 |
| 2017-12-21 | 129.70 |
| 2017-12-20 | 129.70 |
| 2017-12-19 | 133.66 |
| 2017-12-18 | 125.74 |
| 2017-12-15 | 133.66 |
| 2017-12-14 | 133.66 |
| 2017-12-13 | 133.66 |
| 2017-12-12 | 133.66 |
| 2017-12-11 | 133.66 |
| 2017-12-08 | 133.66 |
| 2017-12-07 | 133.66 |
| 2017-12-06 | 129.70 |
| 2017-12-05 | 129.70 |
| 2017-12-04 | 129.70 |
| 2017-12-01 | 133.66 |
| 2017-11-30 | 137.62 |
| 2017-11-29 | 137.62 |
| 2017-11-28 | 137.62 |
| 2017-11-27 | 137.62 |
| 2017-11-24 | 137.62 |
| 2017-11-23 | 141.58 |
| 2017-11-22 | 137.62 |
| 2017-11-21 | 137.62 |
| 2017-11-20 | 133.66 |
| 2017-11-17 | 137.62 |
| 2017-11-16 | 149.50 |
| 2017-11-15 | 153.47 |
| 2017-11-14 | 157.43 |
| 2017-11-13 | 145.54 |
| 2017-11-10 | 149.50 |
| 2017-11-09 | 157.43 |
| 2017-11-08 | 145.54 |
| 2017-11-07 | 149.50 |
| 2017-11-06 | 149.50 |
| 2017-11-03 | 153.47 |
| 2017-11-02 | 149.50 |
| 2017-11-01 | 149.50 |
| 2017-10-31 | 153.47 |
| 2017-10-30 | 153.47 |
| 2017-10-27 | 149.50 |
| 2017-10-26 | 137.62 |
| 2017-10-25 | 137.62 |
| 2017-10-24 | 137.62 |
| 2017-10-23 | 137.62 |
| 2017-10-20 | 137.62 |
| 2017-10-19 | 137.62 |
| 2017-10-18 | 141.58 |
| 2017-10-17 | 137.62 |
| 2017-10-16 | 141.58 |
| 2017-10-13 | 137.62 |
| 2017-10-12 | 133.66 |
| 2017-10-11 | 133.66 |
| 2017-10-10 | 129.70 |
| 2017-10-09 | 137.62 |
| 2017-10-06 | 121.78 |
| 2017-10-04 | 105.94 |
| 2017-10-03 | 98.02 |
| 2017-09-29 | 75.05 |
| 2017-09-28 | 86.14 |
| 2017-09-27 | 90.89 |
| 2017-09-26 | 94.06 |
| 2017-09-25 | 92.48 |
| 2017-09-22 | 92.48 |
| 2017-09-21 | 92.48 |
| 2017-09-20 | 92.48 |
| 2017-09-19 | 105.94 |
| 2017-09-18 | 105.94 |
| 2017-09-15 | 105.94 |
| 2017-09-14 | 105.94 |
| 2017-09-13 | 101.98 |
| 2017-09-12 | 82.97 |
| 2017-09-11 | 93.27 |
| 2017-09-08 | 93.27 |
| 2017-09-07 | 91.68 |
| 2017-09-06 | 98.02 |
| 2017-09-05 | 97.23 |
| 2017-09-04 | 101.98 |
| 2017-09-01 | 113.86 |
| 2017-08-31 | 98.02 |
| 2017-08-30 | 98.02 |
| 2017-08-29 | 101.98 |
| 2017-08-28 | 113.86 |
| 2017-08-25 | 113.86 |
| 2017-08-24 | 121.78 |
| 2017-08-22 | 125.74 |
| 2017-08-21 | 133.66 |
| 2017-08-18 | 129.70 |
| 2017-08-17 | 113.86 |
| 2017-08-16 | 113.86 |
| 2017-08-15 | 125.74 |
| 2017-08-14 | 129.70 |
| 2017-08-11 | 133.66 |
| 2017-08-10 | 121.78 |
| 2017-08-09 | 125.74 |
| 2017-08-08 | 121.78 |
| 2017-08-07 | 125.74 |
| 2017-08-04 | 117.82 |
| 2017-08-03 | 121.78 |
| 2017-08-02 | 121.78 |
| 2017-08-01 | 129.70 |
| 2017-07-31 | 137.62 |
| 2017-07-28 | 133.66 |
| 2017-07-27 | 153.47 |
| 2017-07-26 | 129.70 |
| 2017-07-25 | 137.62 |
| 2017-07-24 | 161.39 |
| 2017-07-21 | 157.43 |
| 2017-07-20 | 157.43 |
| 2017-07-19 | 181.19 |
| 2017-07-18 | 181.19 |
| 2017-07-17 | 181.19 |
| 2017-07-14 | 185.15 |
| 2017-07-13 | 181.19 |
| 2017-07-12 | 181.19 |
| 2017-07-11 | 181.19 |
| 2017-07-10 | 181.19 |
| 2017-07-07 | 181.19 |
| 2017-07-06 | 181.19 |
| 2017-07-05 | 181.19 |
| 2017-07-04 | 181.19 |
| 2017-07-03 | 181.19 |
| 2017-06-30 | 181.19 |
| 2017-06-29 | 181.19 |
| 2017-06-28 | 181.19 |
| 2017-06-27 | 181.19 |
| 2017-06-26 | 181.19 |
| 2017-06-23 | 197.03 |
| 2017-06-22 | 145.54 |
| 2017-06-21 | 145.54 |
| 2017-06-20 | 145.54 |
| 2017-06-19 | 145.54 |
| 2017-06-16 | 145.54 |
| 2017-06-15 | 145.54 |
| 2017-06-14 | 125.74 |
| 2017-06-13 | 125.74 |
| 2017-06-12 | 125.74 |
| 2017-06-09 | 121.78 |
| 2017-06-08 | 125.74 |
| 2017-06-07 | 125.74 |
| 2017-06-06 | 125.74 |
| 2017-06-05 | 125.74 |
| 2017-06-02 | 141.58 |
| 2017-06-01 | 129.70 |
| 2017-05-31 | 129.70 |
| 2017-05-29 | 145.54 |
| 2017-05-26 | 145.54 |
| 2017-05-25 | 133.66 |
| 2017-05-24 | 133.66 |
| 2017-05-23 | 133.66 |
| 2017-05-22 | 137.62 |
| 2017-05-19 | 145.54 |
| 2017-05-18 | 161.39 |
| 2017-05-17 | 161.39 |
| 2017-05-16 | 161.39 |
| 2017-05-15 | 161.39 |
| 2017-05-12 | 173.27 |
| 2017-05-11 | 181.19 |
| 2017-05-10 | 169.31 |
| 2017-05-09 | 169.31 |
| 2017-05-08 | 169.31 |
| 2017-05-05 | 177.23 |
| 2017-05-04 | 177.23 |
| 2017-05-02 | 173.27 |
| 2017-04-28 | 173.27 |
| 2017-04-27 | 173.27 |
| 2017-04-26 | 173.27 |
| 2017-04-25 | 173.27 |
| 2017-04-24 | 177.23 |
| 2017-04-21 | 177.23 |
| 2017-04-20 | 177.23 |
| 2017-04-19 | 177.23 |
| 2017-04-18 | 177.23 |
| 2017-04-13 | 181.19 |
| 2017-04-12 | 181.19 |
| 2017-04-11 | 181.19 |
| 2017-04-10 | 185.15 |
| 2017-04-07 | 185.15 |
| 2017-04-06 | 185.15 |
| 2017-04-05 | 185.15 |
| 2017-04-03 | 189.11 |
| 2017-03-31 | 189.11 |
| 2017-03-30 | 189.11 |
| 2017-03-29 | 193.07 |
| 2017-03-28 | 193.07 |
| 2017-03-27 | 193.07 |
| 2017-03-24 | 193.07 |
| 2017-03-23 | 193.07 |
| 2017-03-22 | 193.07 |
| 2017-03-21 | 193.07 |
| 2017-03-20 | 197.03 |
| 2017-03-17 | 197.03 |
| 2017-03-16 | 197.03 |
| 2017-03-15 | 197.03 |
| 2017-03-14 | 197.03 |
| 2017-03-13 | 197.03 |
| 2017-03-10 | 197.03 |
| 2017-03-09 | 197.03 |
| 2017-03-08 | 197.03 |
| 2017-03-07 | 197.03 |
| 2017-03-06 | 197.03 |
| 2017-03-03 | 236.63 |
| 2017-03-02 | 208.91 |
| 2017-03-01 | 208.91 |
| 2017-02-28 | 197.03 |
| 2017-02-27 | 197.03 |
| 2017-02-24 | 216.83 |
| 2017-02-23 | 216.83 |
| 2017-02-22 | 216.83 |
| 2017-02-21 | 216.83 |
| 2017-02-20 | 216.83 |
| 2017-02-17 | 216.83 |
| 2017-02-16 | 216.83 |
| 2017-02-15 | 216.83 |
| 2017-02-14 | 212.87 |
| 2017-02-13 | 220.79 |
| 2017-02-10 | 220.79 |
| 2017-02-09 | 200.99 |
| 2017-02-08 | 200.99 |
| 2017-02-07 | 204.95 |
| 2017-02-06 | 200.99 |
| 2017-02-03 | 193.07 |
| 2017-02-02 | 200.99 |
| 2017-02-01 | 200.99 |
| 2017-01-27 | 200.99 |
| 2017-01-26 | 200.99 |
| 2017-01-25 | 200.99 |
| 2017-01-24 | 204.95 |
| 2017-01-23 | 204.95 |
| 2017-01-20 | 204.95 |
| 2017-01-19 | 204.95 |
| 2017-01-18 | 200.99 |
| 2017-01-17 | 189.11 |
| 2017-01-16 | 200.99 |
| 2017-01-13 | 208.91 |
| 2017-01-12 | 208.91 |
| 2017-01-11 | 208.91 |
| 2017-01-10 | 208.91 |
| 2017-01-09 | 212.87 |
| 2017-01-06 | 216.83 |
| 2017-01-05 | 216.83 |
| 2017-01-04 | 216.83 |
| 2017-01-03 | 220.79 |
| 2016-12-30 | 216.83 |
| 2016-12-29 | 216.83 |
| 2016-12-28 | 216.83 |
| 2016-12-23 | 216.83 |
| 2016-12-22 | 216.83 |
| 2016-12-21 | 224.75 |
| 2016-12-20 | 216.83 |
| 2016-12-19 | 216.83 |
| 2016-12-16 | 216.83 |
| 2016-12-15 | 220.79 |
| 2016-12-14 | 220.79 |
| 2016-12-13 | 232.67 |
| 2016-12-12 | 232.67 |
| 2016-12-09 | 252.48 |
| 2016-12-08 | 228.71 |
| 2016-12-07 | 232.67 |
| 2016-12-06 | 236.63 |
| 2016-12-05 | 224.75 |
| 2016-12-02 | 236.63 |
| 2016-12-01 | 240.59 |
| 2016-11-30 | 252.48 |
| 2016-11-29 | 256.44 |
| 2016-11-28 | 236.63 |
| 2016-11-25 | 232.67 |
| 2016-11-24 | 220.79 |
| 2016-11-23 | 216.83 |
| 2016-11-22 | 216.83 |
| 2016-11-21 | 216.83 |
| 2016-11-18 | 232.67 |
| 2016-11-17 | 232.67 |
| 2016-11-16 | 232.67 |
| 2016-11-15 | 232.67 |
| 2016-11-14 | 232.67 |
| 2016-11-11 | 232.67 |
| 2016-11-10 | 244.55 |
| 2016-11-09 | 252.48 |
| 2016-11-08 | 240.59 |
| 2016-11-07 | 236.63 |
| 2016-11-04 | 232.67 |
| 2016-11-03 | 232.67 |
| 2016-11-02 | 224.75 |
| 2016-11-01 | 232.67 |
| 2016-10-31 | 232.67 |
| 2016-10-28 | 236.63 |
| 2016-10-27 | 236.63 |
| 2016-10-26 | 236.63 |
| 2016-10-25 | 216.83 |
| 2016-10-24 | 216.83 |
| 2016-10-20 | 216.83 |
| 2016-10-19 | 216.83 |
| 2016-10-18 | 216.83 |
| 2016-10-17 | 216.83 |
| 2016-10-14 | 216.83 |
| 2016-10-13 | 216.83 |
| 2016-10-12 | 212.87 |
| 2016-10-11 | 197.03 |
| 2016-10-07 | 212.87 |
| 2016-10-06 | 212.87 |
| 2016-10-05 | 212.87 |
| 2016-10-04 | 208.91 |
| 2016-10-03 | 208.91 |
| 2016-09-30 | 224.75 |
| 2016-09-29 | 220.79 |
| 2016-09-28 | 264.36 |
| 2016-09-27 | 280.20 |
| 2016-09-26 | 284.16 |
| 2016-09-23 | 284.16 |
| 2016-09-22 | 284.16 |
| 2016-09-21 | 236.63 |
| 2016-09-20 | 252.48 |
| 2016-09-19 | 252.48 |
| 2016-09-15 | 252.48 |
| 2016-09-14 | 252.48 |
| 2016-09-13 | 252.48 |
| 2016-09-12 | 256.44 |
| 2016-09-09 | 256.44 |
| 2016-09-08 | 256.44 |
| 2016-09-07 | 256.44 |
| 2016-09-06 | 264.36 |
| 2016-09-05 | 272.28 |
| 2016-09-02 | 264.36 |
| 2016-09-01 | 252.48 |
| 2016-08-31 | 288.12 |
| 2016-08-30 | 288.12 |
| 2016-08-29 | 288.12 |
| 2016-08-26 | 288.12 |
| 2016-08-25 | 288.12 |
| 2016-08-24 | 288.12 |
| 2016-08-23 | 288.12 |
| 2016-08-22 | 288.12 |
| 2016-08-19 | 288.12 |
| 2016-08-18 | 288.12 |
| 2016-08-17 | 288.12 |
| 2016-08-16 | 292.08 |
| 2016-08-15 | 256.44 |
| 2016-08-12 | 256.44 |
| 2016-08-11 | 256.44 |
| 2016-08-10 | 256.44 |
| 2016-08-09 | 256.44 |
| 2016-08-08 | 256.44 |
| 2016-08-05 | 256.44 |
| 2016-08-04 | 256.44 |
| 2016-08-03 | 256.44 |
| 2016-08-01 | 256.44 |
| 2016-07-29 | 256.44 |
| 2016-07-28 | 256.44 |
| 2016-07-27 | 256.44 |
| 2016-07-26 | 256.44 |
| 2016-07-25 | 256.44 |
| 2016-07-22 | 256.44 |
| 2016-07-21 | 256.44 |
| 2016-07-20 | 256.44 |
| 2016-07-19 | 256.44 |
| 2016-07-18 | 256.44 |
| 2016-07-15 | 256.44 |
| 2016-07-14 | 288.12 |
| 2016-07-13 | 292.08 |
| 2016-07-12 | 292.08 |
| 2016-07-11 | 288.12 |
| 2016-07-08 | 288.12 |
| 2016-07-07 | 288.12 |
| 2016-07-06 | 288.12 |
| 2016-07-05 | 292.08 |
| 2016-07-04 | 280.20 |
| 2016-06-30 | 292.08 |
| 2016-06-29 | 292.08 |
| 2016-06-28 | 292.08 |
| 2016-06-27 | 292.08 |
| 2016-06-24 | 292.08 |
| 2016-06-23 | 276.24 |
| 2016-06-22 | 272.28 |
| 2016-06-21 | 303.96 |
| 2016-06-20 | 272.28 |
| 2016-06-17 | 260.40 |
| 2016-06-16 | 272.28 |
| 2016-06-15 | 280.20 |
| 2016-06-14 | 284.16 |
| 2016-06-13 | 284.16 |
| 2016-06-10 | 303.96 |
| 2016-06-08 | 311.88 |
| 2016-06-07 | 292.08 |
| 2016-06-06 | 311.88 |
| 2016-06-03 | 288.12 |
| 2016-06-02 | 284.16 |
| 2016-06-01 | 288.12 |
| 2016-05-31 | 288.12 |
| 2016-05-30 | 303.96 |
| 2016-05-27 | 216.83 |
| 2016-05-26 | 216.83 |
| 2016-05-25 | 216.83 |
| 2016-05-24 | 216.83 |
| 2016-05-23 | 216.83 |
| 2016-05-20 | 225.54 |
| 2016-05-19 | 225.74 |
| 2016-05-18 | 225.74 |
| 2016-05-17 | 211.88 |
| 2016-05-16 | 211.88 |
| 2016-05-13 | 212.87 |
| 2016-05-12 | 214.85 |
| 2016-05-11 | 218.81 |
| 2016-05-10 | 215.84 |
| 2016-05-09 | 224.75 |
| 2016-05-06 | 236.63 |
| 2016-05-05 | 222.77 |
| 2016-05-04 | 235.64 |
| 2016-05-03 | 235.64 |
| 2016-04-29 | 235.64 |
| 2016-04-28 | 234.65 |
| 2016-04-27 | 235.64 |
| 2016-04-26 | 235.64 |
| 2016-04-25 | 245.54 |
| 2016-04-22 | 245.54 |
| 2016-04-21 | 246.53 |
| 2016-04-20 | 246.53 |
| 2016-04-19 | 256.44 |
| 2016-04-18 | 256.44 |
| 2016-04-15 | 240.59 |
| 2016-04-14 | 241.58 |
| 2016-04-13 | 241.58 |
| 2016-04-12 | 241.58 |
| 2016-04-11 | 241.58 |
| 2016-04-08 | 241.58 |
| 2016-04-07 | 241.58 |
| 2016-04-06 | 276.24 |
| 2016-04-05 | 256.44 |
| 2016-04-01 | 256.44 |
| 2016-03-31 | 257.43 |
| 2016-03-30 | 224.75 |
| 2016-03-29 | 242.57 |
| 2016-03-24 | 244.55 |
| 2016-03-23 | 244.55 |
| 2016-03-22 | 245.54 |
| 2016-03-21 | 256.44 |
| 2016-03-18 | 241.58 |
| 2016-03-17 | 246.53 |
| 2016-03-16 | 256.44 |
| 2016-03-15 | 261.39 |
| 2016-03-14 | 261.39 |
| 2016-03-11 | 261.39 |
| 2016-03-10 | 261.39 |
| 2016-03-09 | 261.39 |
| 2016-03-08 | 271.29 |
| 2016-03-07 | 266.34 |
| 2016-03-04 | 246.53 |
| 2016-03-03 | 266.34 |
| 2016-03-02 | 266.34 |
| 2016-03-01 | 266.34 |
| 2016-02-29 | 270.30 |
| 2016-02-26 | 286.14 |
| 2016-02-25 | 276.24 |
| 2016-02-24 | 286.14 |
| 2016-02-23 | 276.24 |
| 2016-02-22 | 276.24 |
| 2016-02-19 | 276.24 |
| 2016-02-18 | 284.16 |
| 2016-02-17 | 284.16 |
| 2016-02-16 | 284.16 |
| 2016-02-15 | 285.15 |
| 2016-02-12 | 291.09 |
| 2016-02-11 | 294.06 |
| 2016-02-05 | 294.06 |
| 2016-02-04 | 295.05 |
| 2016-02-03 | 300.00 |
| 2016-02-02 | 305.94 |
| 2016-02-01 | 340.59 |
| 2016-01-29 | 275.25 |
| 2016-01-28 | 256.44 |
| 2016-01-27 | 290.10 |
| 2016-01-26 | 290.10 |
| 2016-01-25 | 290.10 |
| 2016-01-22 | 291.09 |
| 2016-01-21 | 291.09 |
| 2016-01-20 | 286.14 |
| 2016-01-19 | 286.14 |
| 2016-01-18 | 286.14 |
| 2016-01-15 | 286.14 |
| 2016-01-14 | 286.14 |
| 2016-01-13 | 286.14 |
| 2016-01-12 | 284.16 |
| 2016-01-11 | 293.07 |
| 2016-01-08 | 295.05 |
| 2016-01-07 | 286.14 |
| 2016-01-06 | 294.06 |
| 2016-01-05 | 295.05 |
| 2016-01-04 | 294.06 |
| 2015-12-31 | 296.04 |
| 2015-12-30 | 296.04 |
| 2015-12-29 | 304.95 |
| 2015-12-28 | 304.95 |
| 2015-12-24 | 292.08 |
| 2015-12-23 | 293.07 |
| 2015-12-22 | 296.04 |
| 2015-12-21 | 296.04 |
| 2015-12-18 | 293.07 |
| 2015-12-17 | 276.24 |
| 2015-12-16 | 281.19 |
| 2015-12-15 | 294.06 |
| 2015-12-14 | 295.05 |
| 2015-12-11 | 291.09 |
| 2015-12-10 | 303.96 |
| 2015-12-09 | 298.02 |
| 2015-12-08 | 296.04 |
| 2015-12-07 | 288.12 |
| 2015-12-04 | 294.06 |
| 2015-12-03 | 294.06 |
| 2015-12-02 | 293.07 |
| 2015-12-01 | 293.07 |
| 2015-11-30 | 286.14 |
| 2015-11-27 | 286.14 |
| 2015-11-26 | 290.10 |
| 2015-11-25 | 284.16 |
| 2015-11-24 | 291.09 |
| 2015-11-23 | 291.09 |
| 2015-11-20 | 294.06 |
| 2015-11-19 | 296.04 |
| 2015-11-18 | 277.23 |
| 2015-11-17 | 286.14 |
| 2015-11-16 | 286.14 |
| 2015-11-13 | 291.09 |
| 2015-11-12 | 291.09 |
| 2015-11-11 | 296.04 |
| 2015-11-10 | 295.05 |
| 2015-11-09 | 296.04 |
| 2015-11-06 | 296.04 |
| 2015-11-05 | 296.04 |
| 2015-11-04 | 302.97 |
| 2015-11-03 | 305.94 |
| 2015-11-02 | 305.94 |
| 2015-10-30 | 305.94 |
| 2015-10-29 | 305.94 |
| 2015-10-28 | 305.94 |
| 2015-10-27 | 305.94 |
| 2015-10-26 | 310.89 |
| 2015-10-23 | 310.89 |
| 2015-10-22 | 313.86 |
| 2015-10-20 | 314.85 |
| 2015-10-19 | 321.78 |
| 2015-10-16 | 315.84 |
| 2015-10-15 | 310.89 |
| 2015-10-14 | 334.65 |
| 2015-10-13 | 325.74 |
| 2015-10-12 | 325.74 |
| 2015-10-09 | 335.64 |
| 2015-10-08 | 345.54 |
| 2015-10-07 | 340.59 |
| 2015-10-06 | 345.54 |
| 2015-10-05 | 345.54 |
| 2015-10-02 | 321.78 |
| 2015-09-30 | 321.78 |
| 2015-09-29 | 324.75 |
| 2015-09-25 | 339.60 |
| 2015-09-24 | 345.54 |
| 2015-09-23 | 327.72 |
| 2015-09-22 | 345.54 |
| 2015-09-21 | 343.56 |
| 2015-09-18 | 354.46 |
| 2015-09-17 | 354.46 |
| 2015-09-16 | 352.48 |
| 2015-09-15 | 350.50 |
| 2015-09-14 | 342.57 |
| 2015-09-11 | 345.54 |
| 2015-09-10 | 345.54 |
| 2015-09-09 | 354.46 |
| 2015-09-08 | 355.45 |
| 2015-09-07 | 365.35 |
| 2015-09-04 | 390.10 |
| 2015-09-02 | 395.05 |
| 2015-09-01 | 410.89 |
| 2015-08-31 | 422.77 |
| 2015-08-28 | 422.77 |
| 2015-08-27 | 386.14 |
| 2015-08-26 | 365.35 |
| 2015-08-25 | 355.45 |
| 2015-08-24 | 390.10 |
| 2015-08-21 | 412.87 |
| 2015-08-20 | 411.88 |
| 2015-08-19 | 424.75 |
| 2015-08-18 | 423.76 |
| 2015-08-17 | 407.92 |
| 2015-08-14 | 442.57 |
| 2015-08-13 | 398.02 |
| 2015-08-12 | 335.64 |
| 2015-08-11 | 315.84 |
| 2015-08-10 | 304.95 |
| 2015-08-07 | 296.04 |
| 2015-08-06 | 296.04 |
| 2015-08-05 | 296.04 |
| 2015-08-04 | 305.94 |
| 2015-08-03 | 291.09 |
| 2015-07-31 | 294.06 |
| 2015-07-30 | 293.07 |
| 2015-07-29 | 296.04 |
| 2015-07-28 | 295.05 |
| 2015-07-27 | 293.07 |
| 2015-07-24 | 295.05 |
| 2015-07-23 | 293.07 |
| 2015-07-22 | 281.19 |
| 2015-07-21 | 295.05 |
| 2015-07-20 | 281.19 |
| 2015-07-17 | 279.21 |
| 2015-07-16 | 229.70 |
| 2015-07-15 | 237.62 |
| 2015-07-14 | 229.70 |
| 2015-07-13 | 247.52 |
| 2015-07-10 | 236.63 |
| 2015-07-09 | 238.61 |
| 2015-07-08 | 202.97 |
| 2015-07-07 | 235.64 |
| 2015-07-06 | 216.83 |
| 2015-07-03 | 235.64 |
| 2015-07-02 | 236.63 |
| 2015-06-30 | 251.49 |
| 2015-06-29 | 226.73 |
| 2015-06-26 | 257.43 |
| 2015-06-25 | 270.30 |
| 2015-06-24 | 270.30 |
| 2015-06-23 | 283.17 |
| 2015-06-22 | 285.15 |
| 2015-06-19 | 286.14 |
| 2015-06-18 | 275.25 |
| 2015-06-17 | 266.34 |
| 2015-06-16 | 293.07 |
| 2015-06-15 | 237.62 |
| 2015-06-12 | 192.08 |
| 2015-06-11 | 133.66 |
| 2015-06-10 | 123.76 |
| 2015-06-09 | 126.73 |
| 2015-06-08 | 130.69 |
| 2015-06-05 | 93.07 |
| 2015-06-04 | 87.13 |
| 2015-06-03 | 66.34 |
| 2015-06-02 | 55.45 |
| 2015-06-01 | 38.61 |
| 2015-05-29 | 33.66 |
| 2015-05-28 | 31.68 |
| 2015-05-27 | 30.69 |
| 2015-05-26 | 33.66 |
| 2015-05-22 | 33.66 |
| 2015-05-21 | 33.66 |
| 2015-05-20 | 33.66 |
| 2015-05-19 | 34.65 |
| 2015-05-18 | 32.67 |
| 2015-05-15 | 32.67 |
| 2015-05-14 | 33.66 |
| 2015-05-13 | 33.66 |
| 2015-05-12 | 34.65 |
| 2015-05-11 | 38.61 |
| 2015-05-08 | 38.61 |
| 2015-05-07 | 42.57 |
| 2015-05-06 | 31.68 |
| 2015-05-05 | 33.66 |
| 2015-05-04 | 33.66 |
| 2015-04-30 | 36.63 |
| 2015-04-29 | 36.63 |
| 2015-04-28 | 36.63 |
| 2015-04-27 | 36.63 |
| 2015-04-24 | 36.63 |
| 2015-04-23 | 32.67 |
| 2015-04-22 | 34.65 |
| 2015-04-21 | 32.67 |
| 2015-04-20 | 26.73 |
| 2015-04-17 | 38.61 |
| 2015-04-16 | 2.97 |
| 2015-04-15 | 2.97 |
| 2015-04-14 | 6.93 |
| 2015-04-13 | 6.93 |
| 2015-04-10 | 2.97 |
| 2015-04-09 | -0.99 |
| 2015-04-08 | -0.99 |
| 2015-04-02 | -1.98 |
| 2015-04-01 | 4.95 |
| 2015-03-31 | 4.95 |
| 2015-03-30 | 3.96 |
| 2015-03-27 | 1.98 |
| 2015-03-26 | 1.98 |
| 2015-03-25 | -1.98 |
| 2015-03-24 | 2.97 |
| 2015-03-23 | 2.97 |
| 2015-03-20 | 3.96 |
| 2015-03-19 | 1.98 |
| 2015-03-18 | 2.97 |
| 2015-03-17 | -3.96 |
| 2015-03-16 | -6.93 |
| 2015-03-13 | -4.95 |
| 2015-03-12 | 1.98 |
| 2015-03-11 | 0.99 |
| 2015-03-10 | 0.99 |
| 2015-03-09 | 0.99 |
| 2015-03-06 | 0.99 |
| 2015-03-05 | 0.00 |
| 2015-03-04 | 4.95 |
| 2015-03-03 | -1.98 |
| 2015-03-02 | -1.98 |
| 2015-02-27 | -0.99 |
| 2015-02-26 | -0.99 |
| 2015-02-25 | 0.00 |
| 2015-02-24 | 0.99 |
| 2015-02-23 | 2.97 |
| 2015-02-18 | 2.97 |
| 2015-02-17 | 2.97 |
| 2015-02-16 | 2.97 |
| 2015-02-13 | 3.96 |
| 2015-02-12 | 6.93 |
| 2015-02-11 | 6.93 |
| 2015-02-10 | 0.00 |
| 2015-02-09 | 6.93 |
| 2015-02-06 | 4.95 |
| 2015-02-05 | -0.99 |
| 2015-02-04 | -3.96 |
| 2015-02-03 | -15.84 |
| 2015-02-02 | -15.84 |
| 2015-01-30 | -15.84 |
| 2015-01-29 | -15.84 |
| 2015-01-28 | -15.84 |
| 2015-01-27 | -15.84 |
| 2015-01-26 | -12.87 |
| 2015-01-23 | -12.87 |
| 2015-01-22 | -12.87 |
| 2015-01-21 | -12.87 |
| 2015-01-20 | -12.87 |
| 2015-01-19 | -12.87 |
| 2015-01-16 | -12.87 |
| 2015-01-15 | -10.89 |
| 2015-01-14 | -11.88 |
| 2015-01-13 | -11.88 |
| 2015-01-12 | -8.91 |
| 2015-01-09 | -8.91 |
| 2015-01-08 | -7.92 |
| 2015-01-07 | -7.92 |
| 2015-01-06 | -4.95 |
| 2015-01-05 | -4.95 |
| 2015-01-02 | -4.95 |
| 2014-12-31 | -7.92 |
| 2014-12-30 | -7.92 |
| 2014-12-29 | -6.93 |
| 2014-12-24 | -1.98 |
| 2014-12-23 | -1.98 |
| 2014-12-22 | -2.97 |
| 2014-12-19 | -8.91 |
| 2014-12-18 | -5.94 |
| 2014-12-17 | -5.94 |
| 2014-12-16 | -7.92 |
| 2014-12-15 | -2.97 |
| 2014-12-12 | -5.94 |
| 2014-12-11 | -1.98 |
| 2014-12-10 | -1.98 |
| 2014-12-09 | 0.99 |
| 2014-12-08 | 1.98 |
| 2014-12-05 | 2.97 |
| 2014-12-04 | -10.89 |
| 2014-12-03 | -4.95 |
| 2014-12-02 | -1.98 |
| 2014-12-01 | -4.95 |
| 2014-11-28 | 0.99 |
| 2014-11-27 | -0.99 |
| 2014-11-26 | 7.92 |
| 2014-11-25 | -19.80 |
| 2014-11-24 | -3.96 |
| 2014-11-21 | 2.97 |
| 2014-11-20 | -35.64 |
| 2014-11-19 | -35.64 |
| 2014-11-18 | -35.64 |
| 2014-11-17 | -35.64 |
| 2014-11-14 | -35.64 |
| 2014-11-13 | -35.64 |
| 2014-11-12 | -36.63 |
| 2014-11-11 | -36.63 |
| 2014-11-10 | -33.66 |
| 2014-11-07 | -27.72 |
| 2014-11-06 | -27.72 |
| 2014-11-05 | -27.72 |
| 2014-11-04 | -29.70 |
| 2014-11-03 | -23.76 |
| 2014-10-31 | -23.76 |
| 2014-10-30 | -23.76 |
| 2014-10-29 | -27.72 |
| 2014-10-28 | -27.72 |
| 2014-10-27 | -30.69 |
| 2014-10-24 | -31.68 |
| 2014-10-23 | -31.68 |
| 2014-10-22 | -31.68 |
| 2014-10-21 | -35.64 |
| 2014-10-20 | -35.64 |
| 2014-10-17 | -35.64 |
| 2014-10-16 | -35.64 |
| 2014-10-15 | -33.66 |
| 2014-10-14 | -31.68 |
| 2014-10-13 | -18.81 |
| 2014-10-10 | -39.60 |
| 2014-10-09 | -39.60 |
| 2014-10-08 | -39.60 |
| 2014-10-07 | -39.60 |
| 2014-10-06 | -39.60 |
| 2014-10-03 | -36.63 |
| 2014-09-30 | -36.63 |
| 2014-09-29 | -36.63 |
| 2014-09-26 | -36.63 |
| 2014-09-25 | -36.63 |
| 2014-09-24 | -36.63 |
| 2014-09-23 | -35.64 |
| 2014-09-22 | -35.64 |
| 2014-09-19 | -35.64 |
| 2014-09-18 | -37.62 |
| 2014-09-17 | -36.63 |
| 2014-09-16 | -36.63 |
| 2014-09-15 | -36.63 |
| 2014-09-12 | -35.64 |
| 2014-09-11 | -35.64 |
| 2014-09-10 | -35.64 |
| 2014-09-08 | -35.64 |
| 2014-09-05 | -35.64 |
| 2014-09-04 | -32.67 |
| 2014-09-03 | -32.67 |
| 2014-09-02 | -32.67 |
| 2014-09-01 | -32.67 |
| 2014-08-29 | -32.67 |
| 2014-08-28 | -20.79 |
| 2014-08-27 | -30.69 |
| 2014-08-26 | -30.69 |
| 2014-08-25 | -30.69 |
| 2014-08-22 | -29.70 |
| 2014-08-21 | -29.70 |
| 2014-08-20 | -35.64 |
| 2014-08-19 | -35.64 |
| 2014-08-18 | -35.64 |
| 2014-08-15 | -35.64 |
| 2014-08-14 | -35.64 |
| 2014-08-13 | -35.64 |
| 2014-08-12 | -35.64 |
| 2014-08-11 | -35.64 |
| 2014-08-08 | -35.64 |
| 2014-08-07 | -38.61 |
| 2014-08-06 | -38.61 |
| 2014-08-05 | -38.61 |
| 2014-08-04 | -38.61 |
| 2014-08-01 | -38.61 |
| 2014-07-31 | -38.61 |
| 2014-07-30 | -38.61 |
| 2014-07-29 | -34.65 |
| 2014-07-28 | -34.65 |
| 2014-07-25 | -34.65 |
| 2014-07-24 | -34.65 |
| 2014-07-23 | -34.65 |
| 2014-07-22 | -34.65 |
| 2014-07-21 | -34.65 |
| 2014-07-18 | -34.65 |
| 2014-07-17 | -34.65 |
| 2014-07-16 | -34.65 |
| 2014-07-15 | -35.64 |
| 2014-07-14 | -31.68 |
| 2014-07-11 | -31.68 |
| 2014-07-10 | -31.68 |
| 2014-07-09 | -35.64 |
| 2014-07-08 | -35.64 |
| 2014-07-07 | -33.66 |
| 2014-07-04 | -33.66 |
| 2014-07-03 | -30.69 |
| 2014-07-02 | -30.69 |
| 2014-06-30 | -30.69 |
| 2014-06-27 | -30.69 |
| 2014-06-26 | -30.69 |
| 2014-06-25 | -30.69 |
| 2014-06-24 | -34.65 |
| 2014-06-23 | -34.65 |
| 2014-06-20 | -34.65 |
| 2014-06-19 | -34.65 |
| 2014-06-18 | -34.65 |
| 2014-06-17 | -35.64 |
| 2014-06-16 | -35.64 |
| 2014-06-13 | -34.65 |
| 2014-06-12 | -36.63 |
| 2014-06-11 | -36.63 |
| 2014-06-10 | -36.63 |
| 2014-06-09 | -35.64 |
| 2014-06-06 | -35.64 |
| 2014-06-05 | -37.62 |
| 2014-06-04 | -37.62 |
| 2014-06-03 | -37.62 |
| 2014-05-30 | -37.62 |
| 2014-05-29 | -37.62 |
| 2014-05-28 | -37.62 |
| 2014-05-27 | -37.62 |
| 2014-05-26 | -37.62 |
| 2014-05-23 | -35.64 |
| 2014-05-22 | -35.64 |
| 2014-05-21 | -35.64 |
| 2014-05-20 | -35.64 |
| 2014-05-19 | -38.61 |
| 2014-05-16 | -38.61 |
| 2014-05-15 | -38.61 |
| 2014-05-14 | -33.66 |
| 2014-05-13 | -33.66 |
| 2014-05-12 | -33.66 |
| 2014-05-09 | -40.59 |
| 2014-05-08 | -38.61 |
| 2014-05-07 | -33.66 |
| 2014-05-05 | -30.69 |
| 2014-05-02 | -30.69 |
| 2014-04-30 | -32.67 |
| 2014-04-29 | -37.62 |
| 2014-04-28 | -37.62 |
| 2014-04-25 | -37.62 |
| 2014-04-24 | -37.62 |
| 2014-04-23 | -37.62 |
| 2014-04-22 | -37.62 |
| 2014-04-17 | -37.62 |
| 2014-04-16 | -37.62 |
| 2014-04-15 | -34.65 |
| 2014-04-14 | -34.65 |
| 2014-04-11 | -34.65 |
| 2014-04-10 | -34.65 |
| 2014-04-09 | -34.65 |
| 2014-04-08 | -35.64 |
| 2014-04-07 | -35.64 |
| 2014-04-04 | -34.65 |
| 2014-04-03 | -35.64 |
| 2014-04-02 | -35.64 |
| 2014-04-01 | -35.64 |
| 2014-03-31 | -34.65 |
| 2014-03-28 | -34.65 |
| 2014-03-27 | -34.65 |
| 2014-03-26 | -33.66 |
| 2014-03-25 | -33.66 |
| 2014-03-24 | -34.65 |
| 2014-03-21 | -32.67 |
| 2014-03-20 | -32.67 |
| 2014-03-19 | -32.67 |
| 2014-03-18 | -32.67 |
| 2014-03-17 | -37.62 |
| 2014-03-14 | -37.62 |
| 2014-03-13 | -32.67 |
| 2014-03-12 | -32.67 |
| 2014-03-11 | -32.67 |
| 2014-03-10 | -32.67 |
| 2014-03-07 | -32.67 |
| 2014-03-06 | -32.67 |
| 2014-03-05 | -35.64 |
| 2014-03-04 | -35.64 |
| 2014-03-03 | -35.64 |
| 2014-02-28 | -33.66 |
| 2014-02-27 | -33.66 |
| 2014-02-26 | -33.66 |
| 2014-02-25 | -31.68 |
| 2014-02-24 | -30.69 |
| 2014-02-21 | -30.69 |
| 2014-02-20 | -30.69 |
| 2014-02-19 | -30.69 |
| 2014-02-18 | -30.69 |
| 2014-02-17 | -30.69 |
| 2014-02-14 | -32.67 |
| 2014-02-13 | -32.67 |
| 2014-02-12 | -32.67 |
| 2014-02-11 | -32.67 |
| 2014-02-10 | -32.67 |
| 2014-02-07 | -28.71 |
| 2014-02-06 | -28.71 |
| 2014-02-05 | -27.72 |
| 2014-02-04 | -27.72 |
| 2014-01-30 | -27.72 |
| 2014-01-29 | -27.72 |
| 2014-01-28 | -27.72 |
| 2014-01-27 | -27.72 |
| 2014-01-24 | -27.72 |
| 2014-01-23 | -28.71 |
| 2014-01-22 | -26.73 |
| 2014-01-21 | -27.72 |
| 2014-01-20 | -27.72 |
| 2014-01-17 | -37.62 |
| 2014-01-16 | -38.61 |
| 2014-01-15 | -31.68 |
| 2014-01-14 | -34.65 |
| 2014-01-13 | -34.65 |
| 2014-01-10 | -34.65 |
| 2014-01-09 | -34.65 |
| 2014-01-08 | -31.68 |
| 2014-01-07 | -34.65 |
| 2014-01-06 | -34.65 |
| 2014-01-03 | -34.65 |
| 2014-01-02 | -34.65 |
| 2013-12-31 | -34.65 |
| 2013-12-30 | -34.65 |
| 2013-12-27 | -34.65 |
| 2013-12-24 | -32.67 |
| 2013-12-23 | -33.66 |
| 2013-12-20 | -32.67 |
| 2013-12-19 | -32.67 |
| 2013-12-18 | -31.68 |
| 2013-12-17 | -32.67 |
| 2013-12-16 | -33.66 |
| 2013-12-13 | -33.66 |
| 2013-12-12 | -34.65 |
| 2013-12-11 | -34.65 |
| 2013-12-10 | -32.67 |
| 2013-12-09 | -32.67 |
| 2013-12-06 | -34.65 |
| 2013-12-05 | -34.65 |
| 2013-12-04 | -33.66 |
| 2013-12-03 | -32.67 |
| 2013-12-02 | -31.68 |
| 2013-11-29 | -32.67 |
| 2013-11-28 | -32.67 |
| 2013-11-27 | -32.67 |
| 2013-11-26 | -31.68 |
| 2013-11-25 | -31.68 |
| 2013-11-22 | -33.66 |
| 2013-11-21 | -33.66 |
| 2013-11-20 | -31.68 |
| 2013-11-19 | -31.68 |
| 2013-11-18 | -31.68 |
| 2013-11-15 | -31.68 |
| 2013-11-14 | -31.68 |
| 2013-11-13 | -31.68 |
| 2013-11-12 | -31.68 |
| 2013-11-11 | -31.68 |
| 2013-11-08 | -31.68 |
| 2013-11-07 | -32.67 |
| 2013-11-06 | -32.67 |
| 2013-11-05 | -32.67 |
| 2013-11-04 | -32.67 |
| 2013-11-01 | -32.67 |
| 2013-10-31 | -32.67 |
| 2013-10-30 | -34.65 |
| 2013-10-29 | -34.65 |
| 2013-10-28 | -34.65 |
| 2013-10-25 | -34.65 |
| 2013-10-24 | -34.65 |
| 2013-10-23 | -34.65 |
| 2013-10-22 | -34.65 |
| 2013-10-21 | -39.60 |
| 2013-10-18 | -34.65 |
| 2013-10-17 | -35.64 |
| 2013-10-16 | -35.64 |
| 2013-10-15 | -35.64 |
| 2013-10-11 | -35.64 |
| 2013-10-10 | -34.65 |
| 2013-10-09 | -35.64 |
| 2013-10-08 | -35.64 |
| 2013-10-07 | -28.71 |
| 2013-10-04 | -27.72 |
| 2013-10-03 | -27.72 |
| 2013-10-02 | -29.70 |
| 2013-09-30 | -29.70 |
| 2013-09-27 | -29.70 |
| 2013-09-26 | -29.70 |
| 2013-09-25 | -29.70 |
| 2013-09-24 | -27.72 |
| 2013-09-23 | -27.72 |
| 2013-09-19 | -25.74 |
| 2013-09-18 | -27.72 |
| 2013-09-17 | -29.70 |
| 2013-09-16 | -29.70 |
| 2013-09-13 | -26.73 |
| 2013-09-12 | -26.73 |
| 2013-09-11 | -30.69 |
| 2013-09-10 | -29.70 |
| 2013-09-09 | -28.71 |
| 2013-09-06 | -32.67 |
| 2013-09-05 | -28.71 |
| 2013-09-04 | -35.64 |
| 2013-09-03 | -31.68 |
| 2013-09-02 | -28.71 |
| 2013-08-30 | -28.71 |
| 2013-08-29 | -28.71 |
| 2013-08-28 | -27.72 |
| 2013-08-27 | -28.71 |
| 2013-08-26 | -35.64 |
| 2013-08-23 | -35.64 |
| 2013-08-22 | -35.64 |
| 2013-08-21 | -35.64 |
| 2013-08-20 | -35.64 |
| 2013-08-19 | -35.64 |
| 2013-08-16 | -35.64 |
| 2013-08-15 | -35.64 |
| 2013-08-13 | -33.66 |
| 2013-08-12 | -33.66 |
| 2013-08-09 | -33.66 |
| 2013-08-08 | -34.65 |
| 2013-08-07 | -38.61 |
| 2013-08-06 | -35.64 |
| 2013-08-05 | -34.65 |
| 2013-08-02 | -40.59 |
| 2013-08-01 | -38.61 |
| 2013-07-31 | -40.59 |
| 2013-07-30 | -34.65 |
| 2013-07-29 | -35.64 |
| 2013-07-26 | -35.64 |
| 2013-07-25 | -28.71 |
| 2013-07-24 | -32.67 |
| 2013-07-23 | -34.65 |
| 2013-07-22 | -38.61 |
| 2013-07-19 | -34.65 |
| 2013-07-18 | -35.64 |
| 2013-07-17 | -35.64 |
| 2013-07-16 | -35.64 |
| 2013-07-15 | -35.64 |
| 2013-07-12 | -39.60 |
| 2013-07-11 | -39.60 |
| 2013-07-10 | -35.64 |
| 2013-07-09 | -41.58 |
| 2013-07-08 | -35.64 |
| 2013-07-05 | -35.64 |
| 2013-07-04 | -35.64 |
| 2013-07-03 | -35.64 |
| 2013-07-02 | -38.61 |
| 2013-06-28 | -38.61 |
| 2013-06-27 | -38.61 |
| 2013-06-26 | -39.60 |
| 2013-06-25 | -39.60 |
| 2013-06-24 | -40.59 |
| 2013-06-21 | -39.60 |
| 2013-06-20 | -40.59 |
| 2013-06-19 | -35.64 |
| 2013-06-18 | -35.64 |
| 2013-06-17 | -35.64 |
| 2013-06-14 | -36.63 |
| 2013-06-13 | -36.63 |
| 2013-06-11 | -44.55 |
| 2013-06-10 | -40.59 |
| 2013-06-07 | -36.63 |
| 2013-06-06 | -36.63 |
| 2013-06-05 | -36.63 |
| 2013-06-04 | -36.63 |
| 2013-06-03 | -36.63 |
| 2013-05-31 | -36.63 |
| 2013-05-30 | -36.63 |
| 2013-05-29 | -36.63 |
| 2013-05-28 | -36.63 |
| 2013-05-27 | -36.63 |
| 2013-05-24 | -36.63 |
| 2013-05-23 | -36.63 |
| 2013-05-22 | -36.63 |
| 2013-05-21 | -39.60 |
| 2013-05-20 | -39.60 |
| 2013-05-16 | -39.60 |
| 2013-05-15 | -35.64 |
| 2013-05-14 | -35.64 |
| 2013-05-13 | -35.64 |
| 2013-05-10 | -35.64 |
| 2013-05-09 | -35.64 |
| 2013-05-08 | -36.63 |
| 2013-05-07 | -36.63 |
| 2013-05-06 | -36.63 |
| 2013-05-03 | -36.63 |
| 2013-05-02 | -36.63 |
| 2013-04-30 | -36.63 |
| 2013-04-29 | -36.63 |
| 2013-04-26 | -36.63 |
| 2013-04-25 | -36.63 |
| 2013-04-24 | -36.63 |
| 2013-04-23 | -36.63 |
| 2013-04-22 | -36.63 |
| 2013-04-19 | -36.63 |
| 2013-04-18 | -37.62 |
| 2013-04-17 | -38.61 |
| 2013-04-16 | -40.59 |
| 2013-04-15 | -41.58 |
| 2013-04-12 | -41.58 |
| 2013-04-11 | -36.63 |
| 2013-04-10 | -36.63 |
| 2013-04-09 | -36.63 |
| 2013-04-08 | -36.63 |
| 2013-04-05 | -36.63 |
| 2013-04-03 | -36.63 |
| 2013-04-02 | -36.63 |
| 2013-03-28 | -36.63 |
| 2013-03-27 | -34.65 |
| 2013-03-26 | -34.65 |
| 2013-03-25 | -34.65 |
| 2013-03-22 | -35.64 |
| 2013-03-21 | -31.68 |
| 2013-03-20 | -36.63 |
| 2013-03-19 | -41.58 |
| 2013-03-18 | -40.59 |
| 2013-03-15 | -40.59 |
| 2013-03-14 | -43.56 |
| 2013-03-13 | -43.56 |
| 2013-03-12 | -41.58 |
| 2013-03-11 | -40.59 |
| 2013-03-08 | -41.58 |
| 2013-03-07 | -48.51 |
| 2013-03-06 | -44.55 |
| 2013-03-05 | -44.55 |
| 2013-03-04 | -44.55 |
| 2013-03-01 | -44.55 |
| 2013-02-28 | -48.51 |
| 2013-02-27 | -43.56 |
| 2013-02-26 | -47.52 |
| 2013-02-25 | -46.53 |
| 2013-02-22 | -46.53 |
| 2013-02-21 | -41.58 |
| 2013-02-20 | -47.52 |
| 2013-02-19 | -44.55 |
| 2013-02-18 | -44.55 |
| 2013-02-15 | -44.55 |
| 2013-02-14 | -44.55 |
| 2013-02-08 | -44.55 |
| 2013-02-07 | -44.55 |
| 2013-02-06 | -41.58 |
| 2013-02-05 | -39.60 |
| 2013-02-04 | -46.53 |
| 2013-02-01 | -44.55 |
| 2013-01-31 | -44.55 |
| 2013-01-30 | -42.57 |
| 2013-01-29 | -41.58 |
| 2013-01-28 | -47.52 |
| 2013-01-25 | -40.59 |
| 2013-01-24 | -50.50 |
| 2013-01-23 | -47.52 |
| 2013-01-22 | -40.59 |
| 2013-01-21 | -40.59 |
| 2013-01-18 | -40.59 |
| 2013-01-17 | -43.56 |
| 2013-01-16 | -45.54 |
| 2013-01-15 | -39.60 |
| 2013-01-14 | -43.56 |
| 2013-01-11 | -43.56 |
| 2013-01-10 | -43.56 |
| 2013-01-09 | -43.56 |
| 2013-01-08 | -43.56 |
| 2013-01-07 | -43.56 |
| 2013-01-04 | -43.56 |
| 2013-01-03 | -40.59 |
| 2013-01-02 | -40.59 |
| 2012-12-31 | -40.59 |
| 2012-12-28 | -40.59 |
| 2012-12-27 | -33.66 |
| 2012-12-24 | -40.59 |
| 2012-12-21 | -32.67 |
| 2012-12-20 | -38.61 |
| 2012-12-19 | -33.66 |
| 2012-12-18 | -39.60 |
| 2012-12-17 | -35.64 |
| 2012-12-14 | -32.67 |
| 2012-12-13 | -38.61 |
| 2012-12-12 | -38.61 |
| 2012-12-11 | -38.61 |
| 2012-12-10 | -38.61 |
| 2012-12-07 | -35.64 |
| 2012-12-06 | -35.64 |
| 2012-12-05 | -35.64 |
| 2012-12-04 | -39.60 |
| 2012-12-03 | -45.54 |
| 2012-11-30 | -38.61 |
| 2012-11-29 | -34.65 |
| 2012-11-28 | -50.99 |
| 2012-11-27 | -46.53 |
| 2012-11-26 | -39.60 |
| 2012-11-23 | -33.66 |
| 2012-11-22 | -35.64 |
| 2012-11-21 | -33.66 |
| 2012-11-20 | -32.67 |
| 2012-11-19 | -31.68 |
| 2012-11-16 | -30.69 |
| 2012-11-15 | -31.68 |
| 2012-11-14 | -30.69 |
| 2012-11-13 | -29.70 |
| 2012-11-12 | -28.71 |
| 2012-11-09 | -26.73 |
| 2012-11-08 | -33.66 |
| 2012-11-07 | -33.66 |
| 2012-11-06 | -32.67 |
| 2012-11-05 | -30.69 |
| 2012-11-02 | -30.69 |
| 2012-11-01 | -30.69 |
| 2012-10-31 | -26.73 |
| 2012-10-30 | -38.61 |
| 2012-10-29 | -34.65 |
| 2012-10-26 | -32.67 |
| 2012-10-25 | -32.67 |
| 2012-10-24 | -35.64 |
| 2012-10-22 | -32.67 |
| 2012-10-19 | -37.62 |
| 2012-10-18 | -30.69 |
| 2012-10-17 | -30.69 |
| 2012-10-16 | -30.69 |
| 2012-10-15 | -30.69 |
| 2012-10-12 | -30.69 |
| 2012-10-11 | -28.71 |
| 2012-10-10 | -28.71 |
| 2012-10-09 | -28.71 |
| 2012-10-08 | -28.71 |
| 2012-10-05 | -29.70 |
| 2012-10-04 | -29.70 |
| 2012-10-03 | -29.70 |
| 2012-09-28 | -29.70 |
| 2012-09-27 | -29.70 |
| 2012-09-26 | -29.70 |
| 2012-09-25 | -28.71 |
| 2012-09-24 | -28.71 |
| 2012-09-21 | -30.69 |
| 2012-09-20 | -31.68 |
| 2012-09-19 | -31.68 |
| 2012-09-18 | -31.68 |
| 2012-09-17 | -33.66 |
| 2012-09-14 | -33.66 |
| 2012-09-13 | -33.66 |
| 2012-09-12 | -33.66 |
| 2012-09-11 | -33.66 |
| 2012-09-10 | -33.66 |
| 2012-09-07 | -33.66 |
| 2012-09-06 | -33.66 |
| 2012-09-05 | -33.66 |
| 2012-09-04 | -33.66 |
| 2012-09-03 | -33.66 |
| 2012-08-31 | -33.66 |
| 2012-08-30 | -34.65 |
| 2012-08-29 | -35.64 |
| 2012-08-28 | -37.62 |
| 2012-08-27 | -36.63 |
| 2012-08-24 | -32.67 |
| 2012-08-23 | -35.64 |
| 2012-08-22 | -35.64 |
| 2012-08-21 | -36.63 |
| 2012-08-20 | -32.67 |
| 2012-08-17 | -32.67 |
| 2012-08-16 | -36.63 |
| 2012-08-15 | -36.63 |
| 2012-08-14 | -36.63 |
| 2012-08-13 | -37.62 |
| 2012-08-10 | -38.61 |
| 2012-08-09 | -34.65 |
| 2012-08-08 | -34.65 |
| 2012-08-07 | -34.65 |
| 2012-08-06 | -32.67 |
| 2012-08-03 | -32.67 |
| 2012-08-02 | -32.67 |
| 2012-08-01 | -32.67 |
| 2012-07-31 | -31.68 |
| 2012-07-30 | -31.68 |
| 2012-07-27 | -31.68 |
| 2012-07-26 | -31.68 |
| 2012-07-25 | -36.63 |
| 2012-07-24 | -35.64 |
| 2012-07-23 | -35.64 |
| 2012-07-20 | -37.62 |
| 2012-07-19 | -39.60 |
| 2012-07-18 | -39.60 |
| 2012-07-17 | -50.50 |
| 2012-07-16 | -55.94 |
| 2012-07-13 | -57.43 |
| 2012-07-12 | -57.43 |
| 2012-07-11 | -57.92 |
| 2012-07-10 | -52.48 |
| 2012-07-09 | -50.50 |
| 2012-07-06 | -51.49 |
| 2012-07-05 | -49.50 |
| 2012-07-04 | -45.54 |
| 2012-07-03 | -40.59 |
| 2012-06-29 | -27.72 |
| 2012-06-28 | -48.51 |
| 2012-06-27 | -43.56 |
| 2012-06-26 | -44.55 |
| 2012-06-25 | -30.69 |
| 2012-06-22 | -38.61 |
| 2012-06-21 | -38.61 |
| 2012-06-20 | -36.63 |
| 2012-06-19 | -36.63 |
| 2012-06-18 | -37.62 |
| 2012-06-15 | -42.57 |
| 2012-06-14 | -40.59 |
| 2012-06-13 | -39.60 |
| 2012-06-12 | -32.67 |
| 2012-06-11 | -30.69 |
| 2012-06-08 | -32.67 |
| 2012-06-07 | -32.67 |
| 2012-06-06 | -35.64 |
| 2012-06-05 | -34.65 |
| 2012-06-04 | -30.69 |
| 2012-06-01 | -33.66 |
| 2012-05-31 | -37.62 |
| 2012-05-30 | -35.64 |
| 2012-05-29 | -35.64 |
| 2012-05-28 | -35.64 |
| 2012-05-25 | -39.60 |
| 2012-05-24 | -37.62 |
| 2012-05-23 | -39.60 |
| 2012-05-22 | -39.60 |
| 2012-05-21 | -45.54 |
| 2012-05-18 | -48.51 |
| 2012-05-17 | -46.53 |
| 2012-05-16 | -42.57 |
| 2012-05-15 | -40.59 |
| 2012-05-14 | -39.60 |
| 2012-05-11 | -39.60 |
| 2012-05-10 | -38.61 |
| 2012-05-09 | -38.61 |
| 2012-05-08 | -38.61 |
| 2012-05-07 | -40.59 |
| 2012-05-04 | -34.65 |
| 2012-05-03 | -40.59 |
| 2012-05-02 | -40.59 |
| 2012-04-30 | -40.59 |
| 2012-04-27 | -40.59 |
| 2012-04-26 | -40.59 |
| 2012-04-25 | -38.61 |
| 2012-04-24 | -40.59 |
| 2012-04-23 | -43.56 |
| 2012-04-20 | -39.60 |
| 2012-04-19 | -35.64 |
| 2012-04-18 | -36.63 |
| 2012-04-17 | -36.63 |
| 2012-04-16 | -37.62 |
| 2012-04-13 | -34.65 |
| 2012-04-12 | -36.63 |
| 2012-04-11 | -37.62 |
| 2012-04-10 | -36.63 |
| 2012-04-05 | -35.64 |
| 2012-04-03 | -34.65 |
| 2012-04-02 | -33.66 |
| 2012-03-30 | -37.62 |
| 2012-03-29 | -31.68 |
| 2012-03-28 | -23.76 |
| 2012-03-27 | -24.75 |
| 2012-03-26 | -24.75 |
| 2012-03-23 | -26.73 |
| 2012-03-22 | -24.75 |
| 2012-03-21 | -20.79 |
| 2012-03-20 | -26.73 |
| 2012-03-19 | -24.75 |
| 2012-03-16 | -22.77 |
| 2012-03-15 | -23.76 |
| 2012-03-14 | -23.76 |
| 2012-03-13 | -22.77 |
| 2012-03-12 | -23.76 |
| 2012-03-09 | -22.77 |
| 2012-03-08 | -23.76 |
| 2012-03-07 | -22.77 |
| 2012-03-06 | -17.82 |
| 2012-03-05 | -16.83 |
| 2012-03-02 | -16.83 |
| 2012-03-01 | -16.83 |
| 2012-02-29 | -18.81 |
| 2012-02-28 | -14.85 |
| 2012-02-27 | -15.84 |
| 2012-02-24 | -13.86 |
| 2012-02-23 | -15.84 |
| 2012-02-22 | -16.83 |
| 2012-02-21 | -15.84 |
| 2012-02-20 | -16.83 |
| 2012-02-17 | -14.85 |
| 2012-02-16 | -14.85 |
| 2012-02-15 | -14.85 |
| 2012-02-14 | -14.85 |
| 2012-02-13 | -16.83 |
| 2012-02-10 | -14.85 |
| 2012-02-09 | -16.83 |
| 2012-02-08 | -14.85 |
| 2012-02-07 | -10.89 |
| 2012-02-06 | -15.84 |
| 2012-02-03 | -11.88 |
| 2012-02-02 | -12.87 |
| 2012-02-01 | -10.89 |
| 2012-01-31 | -11.88 |
| 2012-01-30 | -11.88 |
| 2012-01-27 | -10.89 |
| 2012-01-26 | -11.88 |
| 2012-01-20 | -11.88 |
| 2012-01-19 | -10.89 |
| 2012-01-18 | -10.89 |
| 2012-01-17 | -15.84 |
| 2012-01-16 | -12.87 |
| 2012-01-13 | -10.89 |
| 2012-01-12 | -9.90 |
| 2012-01-11 | -9.90 |
| 2012-01-10 | -8.91 |
| 2012-01-09 | -7.92 |
| 2012-01-06 | -6.93 |
| 2012-01-05 | -7.92 |
| 2012-01-04 | -6.93 |
| 2012-01-03 | -6.93 |
| 2011-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy