Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2026-01-19 | 180.21 |
| 2026-01-16 | 181.02 |
| 2026-01-15 | 178.58 |
| 2026-01-14 | 178.99 |
| 2026-01-13 | 179.80 |
| 2026-01-12 | 183.87 |
| 2026-01-09 | 185.09 |
| 2026-01-08 | 188.35 |
| 2026-01-07 | 184.28 |
| 2026-01-06 | 182.65 |
| 2026-01-05 | 179.80 |
| 2026-01-02 | 178.18 |
| 2025-12-31 | 176.14 |
| 2025-12-30 | 173.30 |
| 2025-12-29 | 174.52 |
| 2025-12-24 | 177.36 |
| 2025-12-23 | 178.18 |
| 2025-12-22 | 178.18 |
| 2025-12-19 | 181.84 |
| 2025-12-18 | 176.96 |
| 2025-12-17 | 176.14 |
| 2025-12-16 | 178.18 |
| 2025-12-15 | 182.65 |
| 2025-12-12 | 185.50 |
| 2025-12-11 | 179.40 |
| 2025-12-10 | 180.21 |
| 2025-12-09 | 189.57 |
| 2025-12-08 | 198.92 |
| 2025-12-05 | 200.14 |
| 2025-12-04 | 209.09 |
| 2025-12-03 | 209.49 |
| 2025-12-02 | 210.31 |
| 2025-12-01 | 207.46 |
| 2025-11-28 | 204.21 |
| 2025-11-27 | 209.49 |
| 2025-11-26 | 208.68 |
| 2025-11-25 | 205.43 |
| 2025-11-24 | 207.87 |
| 2025-11-21 | 202.99 |
| 2025-11-20 | 207.05 |
| 2025-11-19 | 208.27 |
| 2025-11-18 | 205.43 |
| 2025-11-17 | 215.19 |
| 2025-11-14 | 212.75 |
| 2025-11-13 | 211.53 |
| 2025-11-12 | 213.56 |
| 2025-11-11 | 210.31 |
| 2025-11-10 | 208.27 |
| 2025-11-07 | 207.05 |
| 2025-11-06 | 209.90 |
| 2025-11-05 | 203.80 |
| 2025-11-04 | 202.58 |
| 2025-11-03 | 202.58 |
| 2025-10-31 | 200.55 |
| 2025-10-30 | 204.21 |
| 2025-10-28 | 200.95 |
| 2025-10-27 | 190.38 |
| 2025-10-24 | 191.60 |
| 2025-10-23 | 194.45 |
| 2025-10-22 | 194.04 |
| 2025-10-21 | 193.63 |
| 2025-10-20 | 196.07 |
| 2025-10-17 | 193.63 |
| 2025-10-16 | 193.63 |
| 2025-10-15 | 191.19 |
| 2025-10-14 | 188.35 |
| 2025-10-13 | 187.53 |
| 2025-10-10 | 185.90 |
| 2025-10-09 | 178.99 |
| 2025-10-08 | 175.74 |
| 2025-10-06 | 179.54 |
| 2025-10-03 | 180.71 |
| 2025-10-02 | 181.89 |
| 2025-09-30 | 176.80 |
| 2025-09-29 | 177.58 |
| 2025-09-26 | 177.97 |
| 2025-09-25 | 178.36 |
| 2025-09-24 | 178.75 |
| 2025-09-23 | 179.54 |
| 2025-09-22 | 179.14 |
| 2025-09-19 | 182.67 |
| 2025-09-18 | 184.23 |
| 2025-09-17 | 185.80 |
| 2025-09-16 | 188.15 |
| 2025-09-15 | 191.67 |
| 2025-09-12 | 190.89 |
| 2025-09-11 | 191.67 |
| 2025-09-10 | 188.54 |
| 2025-09-09 | 190.50 |
| 2025-09-08 | 189.32 |
| 2025-09-05 | 188.15 |
| 2025-09-04 | 179.14 |
| 2025-09-03 | 190.11 |
| 2025-09-02 | 182.67 |
| 2025-09-01 | 185.80 |
| 2025-08-29 | 186.19 |
| 2025-08-28 | 185.41 |
| 2025-08-27 | 182.67 |
| 2025-08-26 | 177.97 |
| 2025-08-25 | 169.75 |
| 2025-08-22 | 170.92 |
| 2025-08-21 | 168.97 |
| 2025-08-20 | 168.97 |
| 2025-08-19 | 166.62 |
| 2025-08-18 | 169.75 |
| 2025-08-15 | 169.75 |
| 2025-08-14 | 172.49 |
| 2025-08-13 | 174.45 |
| 2025-08-12 | 175.62 |
| 2025-08-11 | 177.19 |
| 2025-08-08 | 178.36 |
| 2025-08-07 | 179.14 |
| 2025-08-06 | 174.84 |
| 2025-08-05 | 177.97 |
| 2025-08-04 | 171.31 |
| 2025-08-01 | 170.14 |
| 2025-07-31 | 173.66 |
| 2025-07-30 | 176.40 |
| 2025-07-29 | 177.97 |
| 2025-07-28 | 178.36 |
| 2025-07-25 | 176.40 |
| 2025-07-24 | 179.14 |
| 2025-07-23 | 175.62 |
| 2025-07-22 | 177.97 |
| 2025-07-21 | 174.84 |
| 2025-07-18 | 169.36 |
| 2025-07-17 | 167.40 |
| 2025-07-16 | 173.27 |
| 2025-07-15 | 170.14 |
| 2025-07-14 | 166.62 |
| 2025-07-11 | 161.14 |
| 2025-07-10 | 155.65 |
| 2025-07-09 | 154.48 |
| 2025-07-08 | 152.13 |
| 2025-07-07 | 151.35 |
| 2025-07-04 | 153.31 |
| 2025-07-03 | 154.48 |
| 2025-07-02 | 156.44 |
| 2025-06-30 | 156.83 |
| 2025-06-27 | 154.09 |
| 2025-06-26 | 161.92 |
| 2025-06-25 | 166.22 |
| 2025-06-24 | 167.29 |
| 2025-06-23 | 167.29 |
| 2025-06-20 | 164.19 |
| 2025-06-19 | 161.48 |
| 2025-06-18 | 168.07 |
| 2025-06-17 | 164.97 |
| 2025-06-16 | 165.36 |
| 2025-06-13 | 158.77 |
| 2025-06-12 | 157.61 |
| 2025-06-11 | 155.28 |
| 2025-06-10 | 156.06 |
| 2025-06-09 | 152.19 |
| 2025-06-06 | 153.35 |
| 2025-06-05 | 154.51 |
| 2025-06-04 | 154.12 |
| 2025-06-03 | 156.83 |
| 2025-06-02 | 149.86 |
| 2025-05-30 | 147.15 |
| 2025-05-29 | 149.09 |
| 2025-05-28 | 146.76 |
| 2025-05-27 | 149.09 |
| 2025-05-26 | 144.83 |
| 2025-05-23 | 144.05 |
| 2025-05-22 | 149.47 |
| 2025-05-21 | 149.86 |
| 2025-05-20 | 152.19 |
| 2025-05-19 | 144.44 |
| 2025-05-16 | 140.18 |
| 2025-05-15 | 139.79 |
| 2025-05-14 | 139.79 |
| 2025-05-13 | 138.24 |
| 2025-05-12 | 139.01 |
| 2025-05-09 | 138.63 |
| 2025-05-08 | 136.69 |
| 2025-05-07 | 139.01 |
| 2025-05-06 | 139.79 |
| 2025-05-02 | 140.18 |
| 2025-04-30 | 143.28 |
| 2025-04-29 | 142.11 |
| 2025-04-28 | 146.38 |
| 2025-04-25 | 142.11 |
| 2025-04-24 | 144.44 |
| 2025-04-23 | 139.79 |
| 2025-04-22 | 132.82 |
| 2025-04-17 | 132.43 |
| 2025-04-16 | 129.72 |
| 2025-04-15 | 130.49 |
| 2025-04-14 | 131.65 |
| 2025-04-11 | 132.43 |
| 2025-04-10 | 137.85 |
| 2025-04-09 | 134.75 |
| 2025-04-08 | 127.78 |
| 2025-04-07 | 120.42 |
| 2025-04-03 | 133.59 |
| 2025-04-02 | 125.07 |
| 2025-04-01 | 127.78 |
| 2025-03-31 | 121.58 |
| 2025-03-28 | 128.56 |
| 2025-03-27 | 125.84 |
| 2025-03-26 | 132.04 |
| 2025-03-25 | 123.52 |
| 2025-03-24 | 143.66 |
| 2025-03-21 | 137.85 |
| 2025-03-20 | 145.99 |
| 2025-03-19 | 144.05 |
| 2025-03-18 | 142.89 |
| 2025-03-17 | 144.83 |
| 2025-03-14 | 137.08 |
| 2025-03-13 | 141.73 |
| 2025-03-12 | 140.18 |
| 2025-03-11 | 139.40 |
| 2025-03-10 | 136.30 |
| 2025-03-07 | 134.75 |
| 2025-03-06 | 134.75 |
| 2025-03-05 | 137.47 |
| 2025-03-04 | 129.72 |
| 2025-03-03 | 129.33 |
| 2025-02-28 | 128.56 |
| 2025-02-27 | 130.49 |
| 2025-02-26 | 131.27 |
| 2025-02-25 | 129.72 |
| 2025-02-24 | 130.88 |
| 2025-02-21 | 131.27 |
| 2025-02-20 | 132.43 |
| 2025-02-19 | 132.04 |
| 2025-02-18 | 138.24 |
| 2025-02-17 | 135.53 |
| 2025-02-14 | 125.07 |
| 2025-02-13 | 120.03 |
| 2025-02-12 | 123.52 |
| 2025-02-11 | 123.52 |
| 2025-02-10 | 125.84 |
| 2025-02-07 | 124.68 |
| 2025-02-06 | 126.23 |
| 2025-02-05 | 128.56 |
| 2025-02-04 | 131.27 |
| 2025-02-03 | 130.10 |
| 2025-01-28 | 127.78 |
| 2025-01-27 | 128.56 |
| 2025-01-24 | 130.10 |
| 2025-01-23 | 128.56 |
| 2025-01-22 | 127.78 |
| 2025-01-21 | 128.17 |
| 2025-01-20 | 121.97 |
| 2025-01-17 | 128.17 |
| 2025-01-16 | 132.43 |
| 2025-01-15 | 132.43 |
| 2025-01-14 | 134.37 |
| 2025-01-13 | 135.92 |
| 2025-01-10 | 132.82 |
| 2025-01-09 | 126.04 |
| 2025-01-08 | 130.64 |
| 2025-01-07 | 134.10 |
| 2025-01-06 | 137.55 |
| 2025-01-03 | 146.76 |
| 2025-01-02 | 153.67 |
| 2024-12-31 | 157.51 |
| 2024-12-30 | 151.37 |
| 2024-12-27 | 149.83 |
| 2024-12-24 | 150.21 |
| 2024-12-23 | 147.91 |
| 2024-12-20 | 144.07 |
| 2024-12-19 | 145.61 |
| 2024-12-18 | 146.76 |
| 2024-12-17 | 142.16 |
| 2024-12-16 | 147.14 |
| 2024-12-13 | 145.61 |
| 2024-12-12 | 137.93 |
| 2024-12-11 | 129.11 |
| 2024-12-10 | 116.83 |
| 2024-12-09 | 100.33 |
| 2024-12-06 | 94.18 |
| 2024-12-05 | 90.35 |
| 2024-12-04 | 91.88 |
| 2024-12-03 | 91.11 |
| 2024-12-02 | 87.66 |
| 2024-11-29 | 87.28 |
| 2024-11-28 | 86.89 |
| 2024-11-27 | 80.75 |
| 2024-11-26 | 78.45 |
| 2024-11-25 | 79.60 |
| 2024-11-22 | 80.37 |
| 2024-11-21 | 84.59 |
| 2024-11-20 | 86.51 |
| 2024-11-19 | 85.36 |
| 2024-11-18 | 84.21 |
| 2024-11-15 | 83.06 |
| 2024-11-14 | 82.67 |
| 2024-11-13 | 87.28 |
| 2024-11-12 | 87.28 |
| 2024-11-11 | 89.58 |
| 2024-11-08 | 93.42 |
| 2024-11-07 | 97.64 |
| 2024-11-06 | 94.18 |
| 2024-11-05 | 94.95 |
| 2024-11-04 | 95.72 |
| 2024-11-01 | 92.27 |
| 2024-10-31 | 89.96 |
| 2024-10-30 | 91.88 |
| 2024-10-29 | 96.10 |
| 2024-10-28 | 98.79 |
| 2024-10-25 | 96.87 |
| 2024-10-24 | 98.41 |
| 2024-10-23 | 99.56 |
| 2024-10-22 | 98.41 |
| 2024-10-21 | 96.87 |
| 2024-10-18 | 98.02 |
| 2024-10-17 | 91.88 |
| 2024-10-16 | 93.03 |
| 2024-10-15 | 90.73 |
| 2024-10-14 | 96.49 |
| 2024-10-10 | 98.79 |
| 2024-10-09 | 89.20 |
| 2024-10-08 | 104.94 |
| 2024-10-07 | 124.04 |
| 2024-10-04 | 115.59 |
| 2024-10-03 | 114.49 |
| 2024-10-02 | 115.59 |
| 2024-09-30 | 92.09 |
| 2024-09-27 | 92.45 |
| 2024-09-26 | 82.17 |
| 2024-09-25 | 75.56 |
| 2024-09-24 | 74.46 |
| 2024-09-23 | 71.52 |
| 2024-09-20 | 71.89 |
| 2024-09-19 | 70.05 |
| 2024-09-17 | 68.58 |
| 2024-09-16 | 66.38 |
| 2024-09-13 | 64.54 |
| 2024-09-12 | 64.54 |
| 2024-09-11 | 61.24 |
| 2024-09-10 | 63.07 |
| 2024-09-09 | 65.64 |
| 2024-09-05 | 64.91 |
| 2024-09-04 | 64.54 |
| 2024-09-03 | 63.07 |
| 2024-09-02 | 63.81 |
| 2024-08-30 | 62.34 |
| 2024-08-29 | 65.28 |
| 2024-08-28 | 51.32 |
| 2024-08-27 | 49.12 |
| 2024-08-26 | 44.71 |
| 2024-08-23 | 39.93 |
| 2024-08-22 | 39.93 |
| 2024-08-21 | 45.81 |
| 2024-08-20 | 44.71 |
| 2024-08-19 | 46.91 |
| 2024-08-16 | 42.87 |
| 2024-08-15 | 42.50 |
| 2024-08-14 | 43.24 |
| 2024-08-13 | 46.91 |
| 2024-08-12 | 47.28 |
| 2024-08-09 | 49.85 |
| 2024-08-08 | 47.28 |
| 2024-08-07 | 50.58 |
| 2024-08-06 | 46.18 |
| 2024-08-05 | 44.34 |
| 2024-08-02 | 45.81 |
| 2024-08-01 | 49.85 |
| 2024-07-31 | 50.58 |
| 2024-07-30 | 49.85 |
| 2024-07-29 | 48.75 |
| 2024-07-26 | 48.75 |
| 2024-07-25 | 49.12 |
| 2024-07-24 | 52.79 |
| 2024-07-23 | 52.79 |
| 2024-07-22 | 51.69 |
| 2024-07-19 | 50.22 |
| 2024-07-18 | 55.36 |
| 2024-07-17 | 53.16 |
| 2024-07-16 | 55.36 |
| 2024-07-15 | 55.73 |
| 2024-07-12 | 60.50 |
| 2024-07-11 | 57.20 |
| 2024-07-10 | 57.20 |
| 2024-07-09 | 61.97 |
| 2024-07-08 | 60.87 |
| 2024-07-05 | 60.87 |
| 2024-07-04 | 63.81 |
| 2024-07-03 | 65.28 |
| 2024-07-02 | 63.44 |
| 2024-06-28 | 67.85 |
| 2024-06-27 | 58.30 |
| 2024-06-26 | 64.91 |
| 2024-06-25 | 62.22 |
| 2024-06-24 | 60.79 |
| 2024-06-21 | 61.50 |
| 2024-06-20 | 62.22 |
| 2024-06-19 | 62.22 |
| 2024-06-18 | 60.79 |
| 2024-06-17 | 60.79 |
| 2024-06-14 | 66.50 |
| 2024-06-13 | 64.72 |
| 2024-06-12 | 63.65 |
| 2024-06-11 | 61.86 |
| 2024-06-07 | 67.93 |
| 2024-06-06 | 59.36 |
| 2024-06-05 | 59.72 |
| 2024-06-04 | 61.86 |
| 2024-06-03 | 61.14 |
| 2024-05-31 | 57.93 |
| 2024-05-30 | 62.22 |
| 2024-05-29 | 63.65 |
| 2024-05-28 | 66.86 |
| 2024-05-27 | 68.65 |
| 2024-05-24 | 60.07 |
| 2024-05-23 | 64.00 |
| 2024-05-22 | 65.79 |
| 2024-05-21 | 67.58 |
| 2024-05-20 | 71.86 |
| 2024-05-17 | 74.72 |
| 2024-05-16 | 72.22 |
| 2024-05-14 | 67.22 |
| 2024-05-13 | 69.00 |
| 2024-05-10 | 64.36 |
| 2024-05-09 | 54.36 |
| 2024-05-08 | 51.14 |
| 2024-05-07 | 56.50 |
| 2024-05-06 | 55.07 |
| 2024-05-03 | 54.71 |
| 2024-05-02 | 53.28 |
| 2024-04-30 | 46.49 |
| 2024-04-29 | 46.49 |
| 2024-04-26 | 36.49 |
| 2024-04-25 | 31.85 |
| 2024-04-24 | 25.41 |
| 2024-04-23 | 21.84 |
| 2024-04-22 | 22.91 |
| 2024-04-19 | 24.34 |
| 2024-04-18 | 27.20 |
| 2024-04-17 | 25.77 |
| 2024-04-16 | 27.91 |
| 2024-04-15 | 28.27 |
| 2024-04-12 | 26.13 |
| 2024-04-11 | 29.34 |
| 2024-04-10 | 28.63 |
| 2024-04-09 | 26.84 |
| 2024-04-08 | 27.20 |
| 2024-04-05 | 20.41 |
| 2024-04-03 | 22.91 |
| 2024-04-02 | 24.34 |
| 2024-03-28 | 19.70 |
| 2024-03-27 | 25.06 |
| 2024-03-26 | 36.85 |
| 2024-03-25 | 66.15 |
| 2024-03-22 | 67.58 |
| 2024-03-21 | 74.36 |
| 2024-03-20 | 71.51 |
| 2024-03-19 | 72.22 |
| 2024-03-18 | 73.29 |
| 2024-03-15 | 72.22 |
| 2024-03-14 | 72.94 |
| 2024-03-13 | 74.01 |
| 2024-03-12 | 75.08 |
| 2024-03-11 | 73.65 |
| 2024-03-08 | 71.15 |
| 2024-03-07 | 69.72 |
| 2024-03-06 | 67.58 |
| 2024-03-05 | 64.72 |
| 2024-03-04 | 67.93 |
| 2024-03-01 | 67.93 |
| 2024-02-29 | 66.50 |
| 2024-02-28 | 66.86 |
| 2024-02-27 | 65.79 |
| 2024-02-26 | 66.15 |
| 2024-02-23 | 66.15 |
| 2024-02-22 | 71.15 |
| 2024-02-21 | 70.79 |
| 2024-02-20 | 67.93 |
| 2024-02-19 | 62.93 |
| 2024-02-16 | 55.07 |
| 2024-02-15 | 51.85 |
| 2024-02-14 | 52.93 |
| 2024-02-09 | 52.57 |
| 2024-02-08 | 55.43 |
| 2024-02-07 | 55.78 |
| 2024-02-06 | 56.14 |
| 2024-02-05 | 50.07 |
| 2024-02-02 | 57.21 |
| 2024-02-01 | 59.00 |
| 2024-01-31 | 62.22 |
| 2024-01-30 | 70.43 |
| 2024-01-29 | 81.87 |
| 2024-01-26 | 102.59 |
| 2024-01-25 | 110.09 |
| 2024-01-24 | 107.24 |
| 2024-01-23 | 100.09 |
| 2024-01-22 | 99.02 |
| 2024-01-19 | 106.88 |
| 2024-01-18 | 109.74 |
| 2024-01-17 | 104.74 |
| 2024-01-16 | 113.67 |
| 2024-01-15 | 118.67 |
| 2024-01-12 | 121.89 |
| 2024-01-11 | 114.74 |
| 2024-01-10 | 116.17 |
| 2024-01-09 | 113.67 |
| 2024-01-08 | 111.88 |
| 2024-01-05 | 115.10 |
| 2024-01-04 | 115.10 |
| 2024-01-03 | 117.24 |
| 2024-01-02 | 107.59 |
| 2023-12-29 | 102.95 |
| 2023-12-28 | 99.38 |
| 2023-12-27 | 97.95 |
| 2023-12-22 | 91.16 |
| 2023-12-21 | 91.52 |
| 2023-12-20 | 88.30 |
| 2023-12-19 | 88.66 |
| 2023-12-18 | 92.94 |
| 2023-12-15 | 90.80 |
| 2023-12-14 | 87.94 |
| 2023-12-13 | 82.58 |
| 2023-12-12 | 83.65 |
| 2023-12-11 | 82.58 |
| 2023-12-08 | 85.08 |
| 2023-12-07 | 85.80 |
| 2023-12-06 | 87.23 |
| 2023-12-05 | 83.30 |
| 2023-12-04 | 87.58 |
| 2023-12-01 | 90.44 |
| 2023-11-30 | 93.66 |
| 2023-11-29 | 92.23 |
| 2023-11-28 | 97.59 |
| 2023-11-27 | 97.59 |
| 2023-11-24 | 98.66 |
| 2023-11-23 | 100.45 |
| 2023-11-22 | 99.02 |
| 2023-11-21 | 100.09 |
| 2023-11-20 | 96.87 |
| 2023-11-17 | 96.52 |
| 2023-11-16 | 99.02 |
| 2023-11-15 | 101.52 |
| 2023-11-14 | 95.45 |
| 2023-11-13 | 94.37 |
| 2023-11-10 | 96.16 |
| 2023-11-09 | 97.23 |
| 2023-11-08 | 97.59 |
| 2023-11-07 | 99.38 |
| 2023-11-06 | 99.38 |
| 2023-11-03 | 96.52 |
| 2023-11-02 | 91.87 |
| 2023-11-01 | 89.73 |
| 2023-10-31 | 90.80 |
| 2023-10-30 | 92.94 |
| 2023-10-27 | 102.59 |
| 2023-10-26 | 100.09 |
| 2023-10-25 | 100.81 |
| 2023-10-24 | 100.45 |
| 2023-10-20 | 97.95 |
| 2023-10-19 | 100.09 |
| 2023-10-18 | 101.88 |
| 2023-10-17 | 105.45 |
| 2023-10-16 | 101.52 |
| 2023-10-13 | 100.09 |
| 2023-10-12 | 105.09 |
| 2023-10-11 | 102.59 |
| 2023-10-10 | 102.59 |
| 2023-10-09 | 102.23 |
| 2023-10-06 | 102.95 |
| 2023-10-05 | 97.34 |
| 2023-10-04 | 96.64 |
| 2023-10-03 | 96.99 |
| 2023-09-29 | 106.67 |
| 2023-09-28 | 103.90 |
| 2023-09-27 | 101.48 |
| 2023-09-26 | 98.72 |
| 2023-09-25 | 98.37 |
| 2023-09-22 | 100.79 |
| 2023-09-21 | 94.57 |
| 2023-09-20 | 95.95 |
| 2023-09-19 | 103.90 |
| 2023-09-18 | 102.52 |
| 2023-09-15 | 102.17 |
| 2023-09-14 | 99.41 |
| 2023-09-13 | 100.10 |
| 2023-09-12 | 96.99 |
| 2023-09-11 | 105.98 |
| 2023-09-07 | 107.36 |
| 2023-09-06 | 110.47 |
| 2023-09-05 | 110.47 |
| 2023-09-04 | 111.85 |
| 2023-08-31 | 111.85 |
| 2023-08-30 | 114.96 |
| 2023-08-29 | 114.96 |
| 2023-08-28 | 109.78 |
| 2023-08-25 | 109.43 |
| 2023-08-24 | 107.70 |
| 2023-08-23 | 102.87 |
| 2023-08-22 | 100.10 |
| 2023-08-21 | 100.10 |
| 2023-08-18 | 111.85 |
| 2023-08-17 | 112.54 |
| 2023-08-16 | 111.16 |
| 2023-08-15 | 111.85 |
| 2023-08-14 | 112.54 |
| 2023-08-11 | 114.62 |
| 2023-08-10 | 113.58 |
| 2023-08-09 | 111.51 |
| 2023-08-08 | 112.54 |
| 2023-08-07 | 114.62 |
| 2023-08-04 | 117.38 |
| 2023-08-03 | 118.76 |
| 2023-08-02 | 120.14 |
| 2023-08-01 | 127.06 |
| 2023-07-31 | 132.93 |
| 2023-07-28 | 132.93 |
| 2023-07-27 | 128.44 |
| 2023-07-26 | 124.98 |
| 2023-07-25 | 123.95 |
| 2023-07-24 | 116.34 |
| 2023-07-21 | 116.69 |
| 2023-07-20 | 116.34 |
| 2023-07-19 | 120.14 |
| 2023-07-18 | 124.64 |
| 2023-07-14 | 130.51 |
| 2023-07-13 | 129.48 |
| 2023-07-12 | 127.06 |
| 2023-07-11 | 128.78 |
| 2023-07-10 | 128.09 |
| 2023-07-07 | 128.78 |
| 2023-07-06 | 130.51 |
| 2023-07-05 | 131.55 |
| 2023-07-04 | 135.70 |
| 2023-07-03 | 135.35 |
| 2023-06-30 | 133.62 |
| 2023-06-29 | 132.93 |
| 2023-06-28 | 132.93 |
| 2023-06-27 | 127.75 |
| 2023-06-26 | 126.84 |
| 2023-06-23 | 122.30 |
| 2023-06-21 | 127.17 |
| 2023-06-20 | 128.14 |
| 2023-06-19 | 128.79 |
| 2023-06-16 | 128.47 |
| 2023-06-15 | 125.54 |
| 2023-06-14 | 125.87 |
| 2023-06-13 | 128.79 |
| 2023-06-12 | 128.79 |
| 2023-06-09 | 130.74 |
| 2023-06-08 | 128.14 |
| 2023-06-07 | 129.44 |
| 2023-06-06 | 128.47 |
| 2023-06-05 | 129.11 |
| 2023-06-02 | 126.19 |
| 2023-06-01 | 120.03 |
| 2023-05-31 | 116.46 |
| 2023-05-30 | 120.35 |
| 2023-05-29 | 124.25 |
| 2023-05-25 | 122.30 |
| 2023-05-24 | 126.84 |
| 2023-05-23 | 129.11 |
| 2023-05-22 | 135.28 |
| 2023-05-19 | 132.04 |
| 2023-05-18 | 133.33 |
| 2023-05-17 | 134.96 |
| 2023-05-16 | 139.82 |
| 2023-05-15 | 136.58 |
| 2023-05-12 | 136.90 |
| 2023-05-11 | 141.12 |
| 2023-05-10 | 144.04 |
| 2023-05-09 | 141.12 |
| 2023-05-08 | 141.12 |
| 2023-05-05 | 140.15 |
| 2023-05-04 | 136.25 |
| 2023-05-03 | 133.98 |
| 2023-05-02 | 137.23 |
| 2023-04-28 | 143.39 |
| 2023-04-27 | 153.78 |
| 2023-04-26 | 152.48 |
| 2023-04-25 | 148.59 |
| 2023-04-24 | 153.78 |
| 2023-04-21 | 151.18 |
| 2023-04-20 | 153.78 |
| 2023-04-19 | 155.08 |
| 2023-04-18 | 157.67 |
| 2023-04-17 | 156.37 |
| 2023-04-14 | 156.37 |
| 2023-04-13 | 155.40 |
| 2023-04-12 | 158.97 |
| 2023-04-11 | 153.13 |
| 2023-04-06 | 146.31 |
| 2023-04-04 | 144.37 |
| 2023-04-03 | 148.91 |
| 2023-03-31 | 160.59 |
| 2023-03-30 | 150.86 |
| 2023-03-29 | 152.80 |
| 2023-03-28 | 153.45 |
| 2023-03-27 | 152.80 |
| 2023-03-24 | 155.08 |
| 2023-03-23 | 156.37 |
| 2023-03-22 | 158.97 |
| 2023-03-21 | 156.05 |
| 2023-03-20 | 154.75 |
| 2023-03-17 | 158.65 |
| 2023-03-16 | 153.13 |
| 2023-03-15 | 152.16 |
| 2023-03-14 | 152.16 |
| 2023-03-13 | 148.26 |
| 2023-03-10 | 147.94 |
| 2023-03-09 | 148.26 |
| 2023-03-08 | 152.48 |
| 2023-03-07 | 156.05 |
| 2023-03-06 | 154.75 |
| 2023-03-03 | 160.27 |
| 2023-03-02 | 155.08 |
| 2023-03-01 | 158.97 |
| 2023-02-28 | 157.35 |
| 2023-02-27 | 160.27 |
| 2023-02-24 | 167.73 |
| 2023-02-23 | 170.98 |
| 2023-02-22 | 169.68 |
| 2023-02-21 | 172.60 |
| 2023-02-20 | 177.14 |
| 2023-02-17 | 172.28 |
| 2023-02-16 | 173.57 |
| 2023-02-15 | 172.60 |
| 2023-02-14 | 179.09 |
| 2023-02-13 | 178.44 |
| 2023-02-10 | 185.58 |
| 2023-02-09 | 186.88 |
| 2023-02-08 | 186.88 |
| 2023-02-07 | 182.01 |
| 2023-02-06 | 183.31 |
| 2023-02-03 | 183.63 |
| 2023-02-02 | 184.93 |
| 2023-02-01 | 178.44 |
| 2023-01-31 | 176.17 |
| 2023-01-30 | 182.66 |
| 2023-01-27 | 187.53 |
| 2023-01-26 | 182.01 |
| 2023-01-20 | 190.77 |
| 2023-01-19 | 188.50 |
| 2023-01-18 | 188.18 |
| 2023-01-17 | 181.69 |
| 2023-01-16 | 184.61 |
| 2023-01-13 | 183.96 |
| 2023-01-12 | 185.26 |
| 2023-01-11 | 178.77 |
| 2023-01-10 | 183.31 |
| 2023-01-09 | 182.34 |
| 2023-01-06 | 183.31 |
| 2023-01-05 | 178.12 |
| 2023-01-04 | 174.55 |
| 2023-01-03 | 167.41 |
| 2022-12-30 | 159.30 |
| 2022-12-29 | 159.30 |
| 2022-12-28 | 159.94 |
| 2022-12-23 | 153.45 |
| 2022-12-22 | 156.05 |
| 2022-12-21 | 153.13 |
| 2022-12-20 | 154.75 |
| 2022-12-19 | 157.02 |
| 2022-12-16 | 164.81 |
| 2022-12-15 | 157.35 |
| 2022-12-14 | 162.22 |
| 2022-12-13 | 160.27 |
| 2022-12-12 | 166.11 |
| 2022-12-09 | 154.43 |
| 2022-12-08 | 140.80 |
| 2022-12-07 | 137.23 |
| 2022-12-06 | 138.85 |
| 2022-12-05 | 134.31 |
| 2022-12-02 | 123.60 |
| 2022-12-01 | 132.68 |
| 2022-11-30 | 132.36 |
| 2022-11-29 | 129.76 |
| 2022-11-28 | 128.79 |
| 2022-11-25 | 138.85 |
| 2022-11-24 | 143.39 |
| 2022-11-23 | 135.60 |
| 2022-11-22 | 133.33 |
| 2022-11-21 | 134.96 |
| 2022-11-18 | 139.17 |
| 2022-11-17 | 141.45 |
| 2022-11-16 | 136.58 |
| 2022-11-15 | 128.79 |
| 2022-11-14 | 121.00 |
| 2022-11-11 | 110.29 |
| 2022-11-10 | 95.69 |
| 2022-11-09 | 103.80 |
| 2022-11-08 | 105.42 |
| 2022-11-07 | 103.80 |
| 2022-11-04 | 95.36 |
| 2022-11-03 | 82.38 |
| 2022-11-02 | 80.44 |
| 2022-11-01 | 80.11 |
| 2022-10-31 | 60.64 |
| 2022-10-28 | 97.64 |
| 2022-10-27 | 103.15 |
| 2022-10-26 | 105.10 |
| 2022-10-25 | 104.45 |
| 2022-10-24 | 105.42 |
| 2022-10-21 | 110.62 |
| 2022-10-20 | 110.62 |
| 2022-10-19 | 110.94 |
| 2022-10-18 | 99.26 |
| 2022-10-17 | 89.20 |
| 2022-10-14 | 88.55 |
| 2022-10-13 | 84.98 |
| 2022-10-12 | 84.98 |
| 2022-10-11 | 86.28 |
| 2022-10-10 | 87.58 |
| 2022-10-07 | 94.71 |
| 2022-10-06 | 97.08 |
| 2022-10-05 | 101.17 |
| 2022-10-03 | 92.99 |
| 2022-09-30 | 98.02 |
| 2022-09-29 | 98.65 |
| 2022-09-28 | 94.88 |
| 2022-09-27 | 107.78 |
| 2022-09-26 | 106.21 |
| 2022-09-23 | 115.03 |
| 2022-09-22 | 120.06 |
| 2022-09-21 | 121.32 |
| 2022-09-20 | 123.84 |
| 2022-09-19 | 121.01 |
| 2022-09-16 | 118.17 |
| 2022-09-15 | 116.60 |
| 2022-09-14 | 119.43 |
| 2022-09-13 | 124.47 |
| 2022-09-09 | 124.47 |
| 2022-09-08 | 120.38 |
| 2022-09-07 | 123.53 |
| 2022-09-06 | 119.12 |
| 2022-09-05 | 120.38 |
| 2022-09-02 | 123.21 |
| 2022-09-01 | 123.84 |
| 2022-08-31 | 126.67 |
| 2022-08-30 | 123.53 |
| 2022-08-29 | 127.93 |
| 2022-08-26 | 130.45 |
| 2022-08-25 | 128.88 |
| 2022-08-24 | 126.67 |
| 2022-08-23 | 134.86 |
| 2022-08-22 | 140.84 |
| 2022-08-19 | 144.30 |
| 2022-08-18 | 143.99 |
| 2022-08-17 | 142.73 |
| 2022-08-16 | 141.79 |
| 2022-08-15 | 139.27 |
| 2022-08-12 | 141.79 |
| 2022-08-11 | 140.21 |
| 2022-08-10 | 135.49 |
| 2022-08-09 | 139.90 |
| 2022-08-08 | 143.36 |
| 2022-08-05 | 138.01 |
| 2022-08-04 | 135.49 |
| 2022-08-03 | 132.66 |
| 2022-08-02 | 135.80 |
| 2022-08-01 | 143.36 |
| 2022-07-29 | 140.84 |
| 2022-07-28 | 141.16 |
| 2022-07-27 | 140.53 |
| 2022-07-26 | 145.25 |
| 2022-07-25 | 148.71 |
| 2022-07-22 | 146.82 |
| 2022-07-21 | 148.08 |
| 2022-07-20 | 151.23 |
| 2022-07-19 | 151.86 |
| 2022-07-18 | 154.69 |
| 2022-07-15 | 151.23 |
| 2022-07-14 | 160.99 |
| 2022-07-13 | 161.30 |
| 2022-07-12 | 165.40 |
| 2022-07-11 | 163.19 |
| 2022-07-08 | 168.23 |
| 2022-07-07 | 161.93 |
| 2022-07-06 | 161.30 |
| 2022-07-05 | 163.19 |
| 2022-07-04 | 162.88 |
| 2022-06-30 | 161.30 |
| 2022-06-29 | 166.97 |
| 2022-06-28 | 166.34 |
| 2022-06-27 | 162.25 |
| 2022-06-24 | 165.54 |
| 2022-06-23 | 163.74 |
| 2022-06-22 | 161.35 |
| 2022-06-21 | 167.64 |
| 2022-06-20 | 170.64 |
| 2022-06-17 | 169.44 |
| 2022-06-16 | 171.54 |
| 2022-06-15 | 174.23 |
| 2022-06-14 | 182.03 |
| 2022-06-13 | 184.72 |
| 2022-06-10 | 186.52 |
| 2022-06-09 | 185.62 |
| 2022-06-08 | 185.92 |
| 2022-06-07 | 190.12 |
| 2022-06-06 | 193.72 |
| 2022-06-02 | 194.91 |
| 2022-06-01 | 197.61 |
| 2022-05-31 | 196.71 |
| 2022-05-30 | 196.41 |
| 2022-05-27 | 196.71 |
| 2022-05-26 | 196.41 |
| 2022-05-25 | 194.31 |
| 2022-05-24 | 196.71 |
| 2022-05-23 | 201.51 |
| 2022-05-20 | 200.31 |
| 2022-05-19 | 202.11 |
| 2022-05-18 | 200.91 |
| 2022-05-17 | 192.22 |
| 2022-05-16 | 190.42 |
| 2022-05-13 | 189.22 |
| 2022-05-12 | 185.62 |
| 2022-05-11 | 188.62 |
| 2022-05-10 | 191.92 |
| 2022-05-06 | 193.72 |
| 2022-05-05 | 199.41 |
| 2022-05-04 | 200.91 |
| 2022-05-03 | 202.11 |
| 2022-04-29 | 202.71 |
| 2022-04-28 | 200.91 |
| 2022-04-27 | 196.11 |
| 2022-04-26 | 198.21 |
| 2022-04-25 | 197.61 |
| 2022-04-22 | 203.91 |
| 2022-04-21 | 200.91 |
| 2022-04-20 | 206.30 |
| 2022-04-19 | 200.31 |
| 2022-04-14 | 208.10 |
| 2022-04-13 | 203.91 |
| 2022-04-12 | 198.81 |
| 2022-04-11 | 200.91 |
| 2022-04-08 | 203.31 |
| 2022-04-07 | 203.91 |
| 2022-04-06 | 213.50 |
| 2022-04-04 | 214.10 |
| 2022-04-01 | 219.49 |
| 2022-03-31 | 221.29 |
| 2022-03-30 | 225.48 |
| 2022-03-29 | 229.08 |
| 2022-03-28 | 220.09 |
| 2022-03-25 | 222.49 |
| 2022-03-24 | 229.08 |
| 2022-03-23 | 225.48 |
| 2022-03-22 | 233.88 |
| 2022-03-21 | 228.48 |
| 2022-03-18 | 230.28 |
| 2022-03-17 | 224.88 |
| 2022-03-16 | 202.11 |
| 2022-03-15 | 188.92 |
| 2022-03-14 | 206.30 |
| 2022-03-11 | 205.10 |
| 2022-03-10 | 211.10 |
| 2022-03-09 | 206.90 |
| 2022-03-08 | 214.10 |
| 2022-03-07 | 206.30 |
| 2022-03-04 | 207.50 |
| 2022-03-03 | 205.70 |
| 2022-03-02 | 201.51 |
| 2022-03-01 | 211.10 |
| 2022-02-28 | 214.69 |
| 2022-02-25 | 214.10 |
| 2022-02-24 | 216.49 |
| 2022-02-23 | 218.89 |
| 2022-02-22 | 221.29 |
| 2022-02-21 | 223.69 |
| 2022-02-18 | 224.29 |
| 2022-02-17 | 220.69 |
| 2022-02-16 | 223.09 |
| 2022-02-15 | 223.09 |
| 2022-02-14 | 227.88 |
| 2022-02-11 | 229.68 |
| 2022-02-10 | 228.48 |
| 2022-02-09 | 232.68 |
| 2022-02-08 | 220.09 |
| 2022-02-07 | 226.08 |
| 2022-02-04 | 230.88 |
| 2022-01-31 | 233.28 |
| 2022-01-28 | 215.89 |
| 2022-01-27 | 215.89 |
| 2022-01-26 | 215.29 |
| 2022-01-25 | 216.49 |
| 2022-01-24 | 213.50 |
| 2022-01-21 | 212.30 |
| 2022-01-20 | 207.50 |
| 2022-01-19 | 210.50 |
| 2022-01-18 | 205.10 |
| 2022-01-17 | 199.71 |
| 2022-01-14 | 197.91 |
| 2022-01-13 | 198.51 |
| 2022-01-12 | 197.61 |
| 2022-01-11 | 195.81 |
| 2022-01-10 | 200.91 |
| 2022-01-07 | 197.31 |
| 2022-01-06 | 196.41 |
| 2022-01-05 | 195.21 |
| 2022-01-04 | 195.21 |
| 2022-01-03 | 196.71 |
| 2021-12-31 | 197.01 |
| 2021-12-30 | 196.11 |
| 2021-12-29 | 195.21 |
| 2021-12-28 | 195.21 |
| 2021-12-24 | 192.82 |
| 2021-12-23 | 192.22 |
| 2021-12-22 | 192.82 |
| 2021-12-21 | 192.82 |
| 2021-12-20 | 188.92 |
| 2021-12-17 | 191.02 |
| 2021-12-16 | 193.12 |
| 2021-12-15 | 193.12 |
| 2021-12-14 | 191.32 |
| 2021-12-13 | 193.42 |
| 2021-12-10 | 200.91 |
| 2021-12-09 | 202.11 |
| 2021-12-08 | 202.11 |
| 2021-12-07 | 197.91 |
| 2021-12-06 | 199.11 |
| 2021-12-03 | 209.90 |
| 2021-12-02 | 211.70 |
| 2021-12-01 | 212.90 |
| 2021-11-30 | 211.10 |
| 2021-11-29 | 224.88 |
| 2021-11-26 | 227.88 |
| 2021-11-25 | 232.08 |
| 2021-11-24 | 224.88 |
| 2021-11-23 | 209.90 |
| 2021-11-22 | 205.10 |
| 2021-11-19 | 209.90 |
| 2021-11-18 | 209.90 |
| 2021-11-17 | 211.70 |
| 2021-11-16 | 205.10 |
| 2021-11-15 | 199.71 |
| 2021-11-12 | 208.70 |
| 2021-11-11 | 208.70 |
| 2021-11-10 | 210.50 |
| 2021-11-09 | 209.90 |
| 2021-11-08 | 200.91 |
| 2021-11-05 | 192.22 |
| 2021-11-04 | 199.11 |
| 2021-11-03 | 202.11 |
| 2021-11-02 | 199.71 |
| 2021-11-01 | 199.71 |
| 2021-10-29 | 193.72 |
| 2021-10-28 | 188.32 |
| 2021-10-27 | 185.92 |
| 2021-10-26 | 193.72 |
| 2021-10-25 | 195.21 |
| 2021-10-22 | 198.81 |
| 2021-10-21 | 198.81 |
| 2021-10-20 | 196.41 |
| 2021-10-19 | 198.21 |
| 2021-10-18 | 197.91 |
| 2021-10-15 | 196.71 |
| 2021-10-12 | 197.61 |
| 2021-10-11 | 199.71 |
| 2021-10-08 | 199.71 |
| 2021-10-07 | 197.86 |
| 2021-10-06 | 198.45 |
| 2021-10-05 | 197.27 |
| 2021-10-04 | 190.80 |
| 2021-09-30 | 199.04 |
| 2021-09-29 | 187.26 |
| 2021-09-28 | 185.79 |
| 2021-09-27 | 184.03 |
| 2021-09-24 | 197.27 |
| 2021-09-23 | 202.57 |
| 2021-09-21 | 203.75 |
| 2021-09-20 | 198.45 |
| 2021-09-17 | 208.46 |
| 2021-09-16 | 209.04 |
| 2021-09-15 | 213.75 |
| 2021-09-14 | 214.93 |
| 2021-09-13 | 217.87 |
| 2021-09-10 | 222.58 |
| 2021-09-09 | 226.12 |
| 2021-09-08 | 229.65 |
| 2021-09-07 | 225.53 |
| 2021-09-06 | 231.41 |
| 2021-09-03 | 237.89 |
| 2021-09-02 | 243.19 |
| 2021-09-01 | 222.58 |
| 2021-08-31 | 217.87 |
| 2021-08-30 | 214.34 |
| 2021-08-27 | 216.70 |
| 2021-08-26 | 216.11 |
| 2021-08-25 | 217.29 |
| 2021-08-24 | 213.75 |
| 2021-08-23 | 217.87 |
| 2021-08-20 | 216.70 |
| 2021-08-19 | 217.87 |
| 2021-08-18 | 218.46 |
| 2021-08-17 | 217.87 |
| 2021-08-16 | 221.41 |
| 2021-08-13 | 220.23 |
| 2021-08-12 | 226.70 |
| 2021-08-11 | 229.65 |
| 2021-08-10 | 229.06 |
| 2021-08-09 | 225.53 |
| 2021-08-06 | 219.64 |
| 2021-08-05 | 226.12 |
| 2021-08-04 | 226.12 |
| 2021-08-03 | 226.12 |
| 2021-08-02 | 220.23 |
| 2021-07-30 | 220.23 |
| 2021-07-29 | 219.05 |
| 2021-07-28 | 211.99 |
| 2021-07-27 | 210.81 |
| 2021-07-26 | 217.87 |
| 2021-07-23 | 226.70 |
| 2021-07-22 | 230.24 |
| 2021-07-21 | 229.65 |
| 2021-07-20 | 228.47 |
| 2021-07-19 | 226.70 |
| 2021-07-16 | 223.76 |
| 2021-07-15 | 228.47 |
| 2021-07-14 | 216.11 |
| 2021-07-13 | 214.93 |
| 2021-07-12 | 209.63 |
| 2021-07-09 | 213.17 |
| 2021-07-08 | 215.52 |
| 2021-07-07 | 216.70 |
| 2021-07-06 | 219.05 |
| 2021-07-05 | 223.17 |
| 2021-07-02 | 224.94 |
| 2021-06-30 | 228.47 |
| 2021-06-29 | 227.88 |
| 2021-06-28 | 229.06 |
| 2021-06-25 | 230.82 |
| 2021-06-24 | 235.53 |
| 2021-06-23 | 232.21 |
| 2021-06-22 | 231.07 |
| 2021-06-21 | 232.78 |
| 2021-06-18 | 232.78 |
| 2021-06-17 | 228.80 |
| 2021-06-16 | 233.34 |
| 2021-06-15 | 233.34 |
| 2021-06-11 | 227.67 |
| 2021-06-10 | 224.83 |
| 2021-06-09 | 219.15 |
| 2021-06-08 | 220.85 |
| 2021-06-07 | 220.28 |
| 2021-06-04 | 223.69 |
| 2021-06-03 | 220.28 |
| 2021-06-02 | 226.53 |
| 2021-06-01 | 219.71 |
| 2021-05-31 | 223.69 |
| 2021-05-28 | 228.23 |
| 2021-05-27 | 218.01 |
| 2021-05-26 | 217.44 |
| 2021-05-25 | 217.44 |
| 2021-05-24 | 216.31 |
| 2021-05-21 | 221.42 |
| 2021-05-20 | 220.85 |
| 2021-05-18 | 231.64 |
| 2021-05-17 | 223.69 |
| 2021-05-14 | 223.12 |
| 2021-05-13 | 220.28 |
| 2021-05-12 | 227.10 |
| 2021-05-11 | 233.91 |
| 2021-05-10 | 241.86 |
| 2021-05-07 | 236.18 |
| 2021-05-06 | 237.89 |
| 2021-05-05 | 237.89 |
| 2021-05-04 | 239.02 |
| 2021-05-03 | 235.05 |
| 2021-04-30 | 239.59 |
| 2021-04-29 | 239.59 |
| 2021-04-28 | 235.05 |
| 2021-04-27 | 236.18 |
| 2021-04-26 | 241.29 |
| 2021-04-23 | 243.57 |
| 2021-04-22 | 245.27 |
| 2021-04-21 | 241.29 |
| 2021-04-20 | 245.84 |
| 2021-04-19 | 249.24 |
| 2021-04-16 | 243.57 |
| 2021-04-15 | 243.57 |
| 2021-04-14 | 247.54 |
| 2021-04-13 | 248.68 |
| 2021-04-12 | 250.38 |
| 2021-04-09 | 252.08 |
| 2021-04-08 | 249.24 |
| 2021-04-07 | 251.52 |
| 2021-04-01 | 252.08 |
| 2021-03-31 | 259.47 |
| 2021-03-30 | 270.82 |
| 2021-03-29 | 278.77 |
| 2021-03-26 | 298.08 |
| 2021-03-25 | 296.95 |
| 2021-03-24 | 304.33 |
| 2021-03-23 | 296.38 |
| 2021-03-22 | 307.17 |
| 2021-03-19 | 303.19 |
| 2021-03-18 | 299.22 |
| 2021-03-17 | 308.87 |
| 2021-03-16 | 306.60 |
| 2021-03-15 | 305.46 |
| 2021-03-12 | 301.49 |
| 2021-03-11 | 303.19 |
| 2021-03-10 | 299.79 |
| 2021-03-09 | 300.92 |
| 2021-03-08 | 301.49 |
| 2021-03-05 | 280.48 |
| 2021-03-04 | 281.61 |
| 2021-03-03 | 292.40 |
| 2021-03-02 | 288.43 |
| 2021-03-01 | 288.43 |
| 2021-02-26 | 294.11 |
| 2021-02-25 | 287.86 |
| 2021-02-24 | 277.07 |
| 2021-02-23 | 270.26 |
| 2021-02-22 | 274.80 |
| 2021-02-19 | 280.48 |
| 2021-02-18 | 282.75 |
| 2021-02-17 | 282.75 |
| 2021-02-16 | 283.32 |
| 2021-02-11 | 289.00 |
| 2021-02-10 | 283.32 |
| 2021-02-09 | 280.48 |
| 2021-02-08 | 279.91 |
| 2021-02-05 | 277.07 |
| 2021-02-04 | 281.61 |
| 2021-02-03 | 289.00 |
| 2021-02-02 | 298.65 |
| 2021-02-01 | 291.27 |
| 2021-01-29 | 286.72 |
| 2021-01-28 | 297.51 |
| 2021-01-27 | 300.92 |
| 2021-01-26 | 299.79 |
| 2021-01-25 | 300.92 |
| 2021-01-22 | 295.81 |
| 2021-01-21 | 296.95 |
| 2021-01-20 | 296.38 |
| 2021-01-19 | 296.38 |
| 2021-01-18 | 281.61 |
| 2021-01-15 | 274.23 |
| 2021-01-14 | 283.88 |
| 2021-01-13 | 285.02 |
| 2021-01-12 | 299.79 |
| 2021-01-11 | 307.17 |
| 2021-01-08 | 311.71 |
| 2021-01-07 | 299.22 |
| 2021-01-06 | 290.13 |
| 2021-01-05 | 299.79 |
| 2021-01-04 | 303.19 |
| 2020-12-31 | 296.38 |
| 2020-12-30 | 308.87 |
| 2020-12-29 | 309.44 |
| 2020-12-28 | 303.19 |
| 2020-12-24 | 295.81 |
| 2020-12-23 | 292.40 |
| 2020-12-22 | 300.92 |
| 2020-12-21 | 258.90 |
| 2020-12-18 | 261.74 |
| 2020-12-17 | 257.76 |
| 2020-12-16 | 251.52 |
| 2020-12-15 | 252.65 |
| 2020-12-14 | 256.06 |
| 2020-12-11 | 251.52 |
| 2020-12-10 | 248.68 |
| 2020-12-09 | 250.38 |
| 2020-12-08 | 249.81 |
| 2020-12-07 | 251.52 |
| 2020-12-04 | 254.92 |
| 2020-12-03 | 259.47 |
| 2020-12-02 | 260.60 |
| 2020-12-01 | 265.71 |
| 2020-11-30 | 265.71 |
| 2020-11-27 | 267.42 |
| 2020-11-26 | 270.26 |
| 2020-11-25 | 265.71 |
| 2020-11-24 | 267.42 |
| 2020-11-23 | 277.64 |
| 2020-11-20 | 273.10 |
| 2020-11-19 | 279.34 |
| 2020-11-18 | 281.05 |
| 2020-11-17 | 290.13 |
| 2020-11-16 | 291.84 |
| 2020-11-13 | 275.37 |
| 2020-11-12 | 270.82 |
| 2020-11-11 | 279.91 |
| 2020-11-10 | 266.28 |
| 2020-11-09 | 258.90 |
| 2020-11-06 | 257.19 |
| 2020-11-05 | 253.79 |
| 2020-11-04 | 242.43 |
| 2020-11-03 | 243.00 |
| 2020-11-02 | 240.73 |
| 2020-10-30 | 225.96 |
| 2020-10-29 | 215.17 |
| 2020-10-28 | 218.58 |
| 2020-10-27 | 227.67 |
| 2020-10-23 | 237.32 |
| 2020-10-22 | 237.32 |
| 2020-10-21 | 242.43 |
| 2020-10-20 | 249.81 |
| 2020-10-19 | 252.08 |
| 2020-10-16 | 249.81 |
| 2020-10-15 | 256.06 |
| 2020-10-14 | 260.60 |
| 2020-10-12 | 252.65 |
| 2020-10-09 | 248.11 |
| 2020-10-08 | 249.24 |
| 2020-10-07 | 250.95 |
| 2020-10-06 | 249.81 |
| 2020-10-05 | 251.52 |
| 2020-09-30 | 248.11 |
| 2020-09-29 | 243.67 |
| 2020-09-28 | 252.62 |
| 2020-09-25 | 257.10 |
| 2020-09-24 | 255.42 |
| 2020-09-23 | 252.62 |
| 2020-09-22 | 257.10 |
| 2020-09-21 | 249.82 |
| 2020-09-18 | 254.86 |
| 2020-09-17 | 257.66 |
| 2020-09-16 | 250.94 |
| 2020-09-15 | 263.82 |
| 2020-09-14 | 259.90 |
| 2020-09-11 | 260.46 |
| 2020-09-10 | 256.54 |
| 2020-09-09 | 254.86 |
| 2020-09-08 | 254.86 |
| 2020-09-07 | 240.87 |
| 2020-09-04 | 238.63 |
| 2020-09-03 | 236.39 |
| 2020-09-02 | 233.03 |
| 2020-09-01 | 233.59 |
| 2020-08-31 | 238.63 |
| 2020-08-28 | 250.94 |
| 2020-08-27 | 252.62 |
| 2020-08-26 | 252.06 |
| 2020-08-25 | 258.78 |
| 2020-08-24 | 258.78 |
| 2020-08-21 | 263.82 |
| 2020-08-20 | 262.14 |
| 2020-08-19 | 267.18 |
| 2020-08-18 | 276.69 |
| 2020-08-17 | 264.38 |
| 2020-08-14 | 271.65 |
| 2020-08-13 | 273.33 |
| 2020-08-12 | 273.33 |
| 2020-08-11 | 245.91 |
| 2020-08-10 | 243.11 |
| 2020-08-07 | 244.23 |
| 2020-08-06 | 243.11 |
| 2020-08-05 | 244.23 |
| 2020-08-04 | 244.23 |
| 2020-08-03 | 247.03 |
| 2020-07-31 | 250.38 |
| 2020-07-30 | 257.66 |
| 2020-07-29 | 257.66 |
| 2020-07-28 | 261.02 |
| 2020-07-27 | 266.06 |
| 2020-07-24 | 264.94 |
| 2020-07-23 | 273.33 |
| 2020-07-22 | 280.61 |
| 2020-07-21 | 291.24 |
| 2020-07-20 | 293.48 |
| 2020-07-17 | 291.24 |
| 2020-07-16 | 294.04 |
| 2020-07-15 | 297.40 |
| 2020-07-14 | 298.52 |
| 2020-07-13 | 308.60 |
| 2020-07-10 | 304.12 |
| 2020-07-09 | 308.60 |
| 2020-07-08 | 296.84 |
| 2020-07-07 | 287.89 |
| 2020-07-06 | 287.89 |
| 2020-07-03 | 278.37 |
| 2020-07-02 | 278.93 |
| 2020-06-30 | 272.21 |
| 2020-06-29 | 280.61 |
| 2020-06-26 | 288.45 |
| 2020-06-24 | 288.45 |
| 2020-06-23 | 288.45 |
| 2020-06-22 | 286.77 |
| 2020-06-19 | 290.12 |
| 2020-06-18 | 296.28 |
| 2020-06-17 | 286.77 |
| 2020-06-16 | 292.22 |
| 2020-06-15 | 281.89 |
| 2020-06-12 | 299.84 |
| 2020-06-11 | 302.02 |
| 2020-06-10 | 315.62 |
| 2020-06-09 | 319.97 |
| 2020-06-08 | 314.53 |
| 2020-06-05 | 321.60 |
| 2020-06-04 | 321.60 |
| 2020-06-03 | 321.60 |
| 2020-06-02 | 321.06 |
| 2020-06-01 | 321.60 |
| 2020-05-29 | 315.07 |
| 2020-05-28 | 311.26 |
| 2020-05-27 | 313.44 |
| 2020-05-26 | 316.16 |
| 2020-05-25 | 315.07 |
| 2020-05-22 | 313.98 |
| 2020-05-21 | 322.69 |
| 2020-05-20 | 327.04 |
| 2020-05-19 | 326.50 |
| 2020-05-18 | 322.14 |
| 2020-05-15 | 316.16 |
| 2020-05-14 | 316.70 |
| 2020-05-13 | 321.60 |
| 2020-05-12 | 329.22 |
| 2020-05-11 | 329.76 |
| 2020-05-08 | 329.22 |
| 2020-05-07 | 325.95 |
| 2020-05-06 | 333.02 |
| 2020-05-05 | 328.67 |
| 2020-05-04 | 327.04 |
| 2020-04-29 | 338.46 |
| 2020-04-28 | 342.27 |
| 2020-04-27 | 337.38 |
| 2020-04-24 | 327.04 |
| 2020-04-23 | 327.58 |
| 2020-04-22 | 328.67 |
| 2020-04-21 | 327.58 |
| 2020-04-20 | 334.11 |
| 2020-04-17 | 331.39 |
| 2020-04-16 | 325.95 |
| 2020-04-15 | 334.11 |
| 2020-04-14 | 330.85 |
| 2020-04-09 | 321.60 |
| 2020-04-08 | 313.98 |
| 2020-04-07 | 317.79 |
| 2020-04-06 | 314.53 |
| 2020-04-03 | 308.00 |
| 2020-04-02 | 300.38 |
| 2020-04-01 | 299.84 |
| 2020-03-31 | 306.37 |
| 2020-03-30 | 302.56 |
| 2020-03-27 | 298.21 |
| 2020-03-26 | 288.96 |
| 2020-03-25 | 286.24 |
| 2020-03-24 | 264.48 |
| 2020-03-23 | 253.06 |
| 2020-03-20 | 272.10 |
| 2020-03-19 | 232.38 |
| 2020-03-18 | 269.92 |
| 2020-03-17 | 274.27 |
| 2020-03-16 | 274.27 |
| 2020-03-13 | 295.49 |
| 2020-03-12 | 305.82 |
| 2020-03-11 | 318.34 |
| 2020-03-10 | 326.50 |
| 2020-03-09 | 324.32 |
| 2020-03-06 | 329.22 |
| 2020-03-05 | 341.18 |
| 2020-03-04 | 341.73 |
| 2020-03-03 | 321.60 |
| 2020-03-02 | 297.12 |
| 2020-02-28 | 298.21 |
| 2020-02-27 | 302.56 |
| 2020-02-26 | 303.10 |
| 2020-02-25 | 312.90 |
| 2020-02-24 | 325.41 |
| 2020-02-21 | 329.76 |
| 2020-02-20 | 331.94 |
| 2020-02-19 | 329.76 |
| 2020-02-18 | 328.13 |
| 2020-02-17 | 330.30 |
| 2020-02-14 | 328.67 |
| 2020-02-13 | 331.94 |
| 2020-02-12 | 338.46 |
| 2020-02-11 | 331.39 |
| 2020-02-10 | 322.69 |
| 2020-02-07 | 324.86 |
| 2020-02-06 | 330.85 |
| 2020-02-05 | 323.23 |
| 2020-02-04 | 326.50 |
| 2020-02-03 | 326.50 |
| 2020-01-31 | 330.85 |
| 2020-01-30 | 329.22 |
| 2020-01-29 | 337.38 |
| 2020-01-24 | 350.98 |
| 2020-01-23 | 352.61 |
| 2020-01-22 | 358.59 |
| 2020-01-21 | 353.70 |
| 2020-01-20 | 356.42 |
| 2020-01-17 | 356.42 |
| 2020-01-16 | 354.24 |
| 2020-01-15 | 349.89 |
| 2020-01-14 | 348.80 |
| 2020-01-13 | 341.18 |
| 2020-01-10 | 336.83 |
| 2020-01-09 | 336.29 |
| 2020-01-08 | 337.38 |
| 2020-01-07 | 336.83 |
| 2020-01-06 | 338.46 |
| 2020-01-03 | 337.92 |
| 2020-01-02 | 345.54 |
| 2019-12-31 | 343.36 |
| 2019-12-30 | 343.36 |
| 2019-12-27 | 345.54 |
| 2019-12-24 | 348.26 |
| 2019-12-23 | 346.62 |
| 2019-12-20 | 346.62 |
| 2019-12-19 | 343.36 |
| 2019-12-18 | 349.89 |
| 2019-12-17 | 350.98 |
| 2019-12-16 | 348.26 |
| 2019-12-13 | 353.15 |
| 2019-12-12 | 345.54 |
| 2019-12-11 | 340.10 |
| 2019-12-10 | 336.83 |
| 2019-12-09 | 342.82 |
| 2019-12-06 | 345.54 |
| 2019-12-05 | 349.89 |
| 2019-12-04 | 345.54 |
| 2019-12-03 | 347.71 |
| 2019-12-02 | 347.71 |
| 2019-11-29 | 340.10 |
| 2019-11-28 | 348.26 |
| 2019-11-27 | 349.34 |
| 2019-11-26 | 344.99 |
| 2019-11-25 | 344.99 |
| 2019-11-22 | 353.70 |
| 2019-11-21 | 355.33 |
| 2019-11-20 | 364.58 |
| 2019-11-19 | 360.77 |
| 2019-11-18 | 359.68 |
| 2019-11-15 | 356.96 |
| 2019-11-14 | 362.94 |
| 2019-11-13 | 361.86 |
| 2019-11-12 | 361.86 |
| 2019-11-11 | 362.40 |
| 2019-11-08 | 362.40 |
| 2019-11-07 | 368.38 |
| 2019-11-06 | 361.86 |
| 2019-11-05 | 366.21 |
| 2019-11-04 | 370.56 |
| 2019-11-01 | 362.40 |
| 2019-10-31 | 362.40 |
| 2019-10-30 | 361.86 |
| 2019-10-29 | 367.84 |
| 2019-10-28 | 363.49 |
| 2019-10-25 | 355.33 |
| 2019-10-24 | 356.42 |
| 2019-10-23 | 350.43 |
| 2019-10-22 | 355.33 |
| 2019-10-21 | 351.52 |
| 2019-10-18 | 352.06 |
| 2019-10-17 | 348.26 |
| 2019-10-16 | 346.08 |
| 2019-10-15 | 347.17 |
| 2019-10-14 | 343.90 |
| 2019-10-11 | 349.34 |
| 2019-10-10 | 339.01 |
| 2019-10-09 | 330.85 |
| 2019-10-08 | 331.94 |
| 2019-10-04 | 327.58 |
| 2019-10-03 | 324.32 |
| 2019-10-02 | 311.45 |
| 2019-09-30 | 312.53 |
| 2019-09-27 | 315.76 |
| 2019-09-26 | 320.60 |
| 2019-09-25 | 324.90 |
| 2019-09-24 | 330.28 |
| 2019-09-23 | 325.98 |
| 2019-09-20 | 321.67 |
| 2019-09-19 | 332.43 |
| 2019-09-18 | 337.81 |
| 2019-09-17 | 339.42 |
| 2019-09-16 | 339.42 |
| 2019-09-13 | 336.73 |
| 2019-09-12 | 337.27 |
| 2019-09-11 | 338.35 |
| 2019-09-10 | 338.35 |
| 2019-09-09 | 341.57 |
| 2019-09-06 | 335.12 |
| 2019-09-05 | 334.58 |
| 2019-09-04 | 337.27 |
| 2019-09-03 | 346.95 |
| 2019-09-02 | 346.41 |
| 2019-08-30 | 344.26 |
| 2019-08-29 | 342.11 |
| 2019-08-28 | 334.04 |
| 2019-08-27 | 333.51 |
| 2019-08-26 | 336.19 |
| 2019-08-23 | 339.42 |
| 2019-08-22 | 344.26 |
| 2019-08-21 | 349.64 |
| 2019-08-20 | 350.18 |
| 2019-08-19 | 339.96 |
| 2019-08-16 | 335.12 |
| 2019-08-15 | 332.97 |
| 2019-08-14 | 336.19 |
| 2019-08-13 | 341.04 |
| 2019-08-12 | 345.34 |
| 2019-08-09 | 348.57 |
| 2019-08-08 | 355.56 |
| 2019-08-07 | 345.88 |
| 2019-08-06 | 339.96 |
| 2019-08-05 | 339.42 |
| 2019-08-02 | 342.65 |
| 2019-08-01 | 341.57 |
| 2019-07-31 | 343.72 |
| 2019-07-30 | 342.65 |
| 2019-07-29 | 348.57 |
| 2019-07-26 | 339.42 |
| 2019-07-25 | 350.72 |
| 2019-07-24 | 353.94 |
| 2019-07-23 | 348.57 |
| 2019-07-22 | 346.41 |
| 2019-07-19 | 347.49 |
| 2019-07-18 | 343.72 |
| 2019-07-17 | 339.42 |
| 2019-07-16 | 340.50 |
| 2019-07-15 | 335.66 |
| 2019-07-12 | 336.19 |
| 2019-07-11 | 338.88 |
| 2019-07-10 | 334.58 |
| 2019-07-09 | 329.20 |
| 2019-07-08 | 333.51 |
| 2019-07-05 | 328.67 |
| 2019-07-04 | 331.89 |
| 2019-07-03 | 324.90 |
| 2019-07-02 | 325.44 |
| 2019-06-28 | 315.76 |
| 2019-06-27 | 321.14 |
| 2019-06-26 | 322.21 |
| 2019-06-25 | 323.82 |
| 2019-06-24 | 328.13 |
| 2019-06-21 | 323.29 |
| 2019-06-20 | 320.60 |
| 2019-06-19 | 324.36 |
| 2019-06-18 | 326.65 |
| 2019-06-17 | 325.60 |
| 2019-06-14 | 325.60 |
| 2019-06-13 | 327.17 |
| 2019-06-12 | 326.12 |
| 2019-06-11 | 320.34 |
| 2019-06-10 | 321.39 |
| 2019-06-06 | 319.82 |
| 2019-06-05 | 312.99 |
| 2019-06-04 | 314.04 |
| 2019-06-03 | 324.02 |
| 2019-05-31 | 305.11 |
| 2019-05-30 | 304.58 |
| 2019-05-29 | 298.27 |
| 2019-05-28 | 299.33 |
| 2019-05-27 | 303.00 |
| 2019-05-24 | 296.17 |
| 2019-05-23 | 281.99 |
| 2019-05-22 | 279.88 |
| 2019-05-21 | 283.04 |
| 2019-05-20 | 286.72 |
| 2019-05-17 | 279.36 |
| 2019-05-16 | 284.09 |
| 2019-05-15 | 291.44 |
| 2019-05-14 | 291.44 |
| 2019-05-10 | 293.02 |
| 2019-05-09 | 301.43 |
| 2019-05-08 | 291.44 |
| 2019-05-07 | 291.44 |
| 2019-05-06 | 289.87 |
| 2019-05-03 | 293.55 |
| 2019-05-02 | 291.97 |
| 2019-04-30 | 286.19 |
| 2019-04-29 | 288.82 |
| 2019-04-26 | 279.88 |
| 2019-04-25 | 280.94 |
| 2019-04-24 | 279.36 |
| 2019-04-23 | 279.88 |
| 2019-04-18 | 280.94 |
| 2019-04-17 | 281.46 |
| 2019-04-16 | 283.56 |
| 2019-04-15 | 272.53 |
| 2019-04-12 | 279.88 |
| 2019-04-11 | 281.46 |
| 2019-04-10 | 282.51 |
| 2019-04-09 | 285.14 |
| 2019-04-08 | 286.19 |
| 2019-04-04 | 290.39 |
| 2019-04-03 | 293.55 |
| 2019-04-02 | 294.07 |
| 2019-04-01 | 296.70 |
| 2019-03-29 | 298.27 |
| 2019-03-28 | 297.75 |
| 2019-03-27 | 295.65 |
| 2019-03-26 | 293.02 |
| 2019-03-25 | 291.97 |
| 2019-03-22 | 291.44 |
| 2019-03-21 | 295.12 |
| 2019-03-20 | 291.44 |
| 2019-03-19 | 296.17 |
| 2019-03-18 | 300.38 |
| 2019-03-15 | 296.70 |
| 2019-03-14 | 298.80 |
| 2019-03-13 | 293.55 |
| 2019-03-12 | 295.12 |
| 2019-03-11 | 295.12 |
| 2019-03-08 | 286.72 |
| 2019-03-07 | 291.44 |
| 2019-03-06 | 290.92 |
| 2019-03-05 | 291.97 |
| 2019-03-04 | 294.07 |
| 2019-03-01 | 299.33 |
| 2019-02-28 | 295.65 |
| 2019-02-27 | 294.60 |
| 2019-02-26 | 292.50 |
| 2019-02-25 | 297.22 |
| 2019-02-22 | 304.05 |
| 2019-02-21 | 299.33 |
| 2019-02-20 | 300.90 |
| 2019-02-19 | 299.85 |
| 2019-02-18 | 299.33 |
| 2019-02-15 | 296.17 |
| 2019-02-14 | 294.07 |
| 2019-02-13 | 302.48 |
| 2019-02-12 | 292.50 |
| 2019-02-11 | 293.55 |
| 2019-02-08 | 288.29 |
| 2019-02-04 | 286.19 |
| 2019-02-01 | 291.44 |
| 2019-01-31 | 293.02 |
| 2019-01-30 | 291.97 |
| 2019-01-29 | 302.48 |
| 2019-01-28 | 294.60 |
| 2019-01-25 | 300.38 |
| 2019-01-24 | 304.05 |
| 2019-01-23 | 307.73 |
| 2019-01-22 | 302.48 |
| 2019-01-21 | 290.92 |
| 2019-01-18 | 309.83 |
| 2019-01-17 | 308.78 |
| 2019-01-16 | 300.38 |
| 2019-01-15 | 303.00 |
| 2019-01-14 | 300.90 |
| 2019-01-11 | 297.75 |
| 2019-01-10 | 297.22 |
| 2019-01-09 | 299.85 |
| 2019-01-08 | 305.11 |
| 2019-01-07 | 305.11 |
| 2019-01-04 | 301.43 |
| 2019-01-03 | 293.02 |
| 2019-01-02 | 292.50 |
| 2018-12-31 | 297.75 |
| 2018-12-28 | 300.38 |
| 2018-12-27 | 300.90 |
| 2018-12-24 | 296.17 |
| 2018-12-21 | 294.07 |
| 2018-12-20 | 297.22 |
| 2018-12-19 | 297.22 |
| 2018-12-18 | 296.70 |
| 2018-12-17 | 299.33 |
| 2018-12-14 | 292.50 |
| 2018-12-13 | 298.27 |
| 2018-12-12 | 303.00 |
| 2018-12-11 | 291.44 |
| 2018-12-10 | 291.44 |
| 2018-12-07 | 294.07 |
| 2018-12-06 | 291.97 |
| 2018-12-05 | 282.51 |
| 2018-12-04 | 276.21 |
| 2018-12-03 | 278.31 |
| 2018-11-30 | 296.70 |
| 2018-11-29 | 296.70 |
| 2018-11-28 | 298.27 |
| 2018-11-27 | 298.27 |
| 2018-11-26 | 298.27 |
| 2018-11-23 | 289.34 |
| 2018-11-22 | 287.24 |
| 2018-11-21 | 274.63 |
| 2018-11-20 | 269.90 |
| 2018-11-19 | 278.83 |
| 2018-11-16 | 278.31 |
| 2018-11-15 | 275.16 |
| 2018-11-14 | 271.48 |
| 2018-11-13 | 269.90 |
| 2018-11-12 | 267.80 |
| 2018-11-09 | 273.05 |
| 2018-11-08 | 269.90 |
| 2018-11-07 | 264.65 |
| 2018-11-06 | 264.12 |
| 2018-11-05 | 262.55 |
| 2018-11-02 | 266.22 |
| 2018-11-01 | 267.27 |
| 2018-10-31 | 267.80 |
| 2018-10-30 | 268.33 |
| 2018-10-29 | 268.33 |
| 2018-10-26 | 260.44 |
| 2018-10-25 | 257.29 |
| 2018-10-24 | 254.66 |
| 2018-10-23 | 254.14 |
| 2018-10-22 | 257.29 |
| 2018-10-19 | 263.60 |
| 2018-10-18 | 257.82 |
| 2018-10-16 | 262.02 |
| 2018-10-15 | 255.19 |
| 2018-10-12 | 275.68 |
| 2018-10-11 | 270.95 |
| 2018-10-10 | 274.63 |
| 2018-10-09 | 277.26 |
| 2018-10-08 | 271.48 |
| 2018-10-05 | 261.49 |
| 2018-10-04 | 263.05 |
| 2018-10-03 | 259.94 |
| 2018-10-02 | 260.46 |
| 2018-09-28 | 260.98 |
| 2018-09-27 | 253.70 |
| 2018-09-26 | 254.22 |
| 2018-09-24 | 257.86 |
| 2018-09-21 | 257.34 |
| 2018-09-20 | 257.34 |
| 2018-09-19 | 257.86 |
| 2018-09-18 | 263.05 |
| 2018-09-17 | 248.51 |
| 2018-09-14 | 252.15 |
| 2018-09-13 | 253.70 |
| 2018-09-12 | 244.87 |
| 2018-09-11 | 250.07 |
| 2018-09-10 | 257.34 |
| 2018-09-07 | 251.63 |
| 2018-09-06 | 252.15 |
| 2018-09-05 | 250.59 |
| 2018-09-04 | 257.34 |
| 2018-09-03 | 263.57 |
| 2018-08-31 | 261.49 |
| 2018-08-30 | 255.78 |
| 2018-08-29 | 257.86 |
| 2018-08-28 | 253.70 |
| 2018-08-27 | 248.51 |
| 2018-08-24 | 252.15 |
| 2018-08-23 | 250.07 |
| 2018-08-22 | 256.30 |
| 2018-08-21 | 251.63 |
| 2018-08-20 | 251.11 |
| 2018-08-17 | 242.80 |
| 2018-08-16 | 233.97 |
| 2018-08-15 | 236.56 |
| 2018-08-14 | 253.70 |
| 2018-08-13 | 239.16 |
| 2018-08-10 | 240.72 |
| 2018-08-09 | 240.20 |
| 2018-08-08 | 242.28 |
| 2018-08-07 | 245.91 |
| 2018-08-06 | 241.76 |
| 2018-08-03 | 240.72 |
| 2018-08-02 | 246.95 |
| 2018-08-01 | 251.11 |
| 2018-07-31 | 251.11 |
| 2018-07-30 | 245.39 |
| 2018-07-27 | 250.59 |
| 2018-07-26 | 250.59 |
| 2018-07-25 | 245.91 |
| 2018-07-24 | 250.59 |
| 2018-07-23 | 250.07 |
| 2018-07-20 | 249.55 |
| 2018-07-19 | 248.51 |
| 2018-07-18 | 253.18 |
| 2018-07-17 | 255.26 |
| 2018-07-16 | 251.63 |
| 2018-07-13 | 247.47 |
| 2018-07-12 | 237.60 |
| 2018-07-11 | 229.29 |
| 2018-07-10 | 231.37 |
| 2018-07-09 | 244.36 |
| 2018-07-06 | 231.89 |
| 2018-07-05 | 230.33 |
| 2018-07-04 | 229.29 |
| 2018-07-03 | 229.81 |
| 2018-06-29 | 223.58 |
| 2018-06-28 | 220.98 |
| 2018-06-27 | 222.54 |
| 2018-06-26 | 226.70 |
| 2018-06-25 | 227.22 |
| 2018-06-22 | 227.73 |
| 2018-06-21 | 225.14 |
| 2018-06-20 | 229.81 |
| 2018-06-19 | 222.02 |
| 2018-06-15 | 230.33 |
| 2018-06-14 | 234.38 |
| 2018-06-13 | 241.46 |
| 2018-06-12 | 240.95 |
| 2018-06-11 | 240.45 |
| 2018-06-08 | 229.32 |
| 2018-06-07 | 231.85 |
| 2018-06-06 | 232.86 |
| 2018-06-05 | 226.28 |
| 2018-06-04 | 246.52 |
| 2018-06-01 | 251.07 |
| 2018-05-31 | 234.38 |
| 2018-05-30 | 227.30 |
| 2018-05-29 | 226.79 |
| 2018-05-28 | 230.33 |
| 2018-05-25 | 227.30 |
| 2018-05-24 | 230.33 |
| 2018-05-23 | 239.44 |
| 2018-05-21 | 236.40 |
| 2018-05-18 | 233.87 |
| 2018-05-17 | 221.73 |
| 2018-05-16 | 224.77 |
| 2018-05-15 | 223.25 |
| 2018-05-14 | 227.80 |
| 2018-05-11 | 219.71 |
| 2018-05-10 | 219.20 |
| 2018-05-09 | 216.67 |
| 2018-05-08 | 217.68 |
| 2018-05-07 | 212.63 |
| 2018-05-04 | 208.58 |
| 2018-05-03 | 209.59 |
| 2018-05-02 | 209.59 |
| 2018-04-30 | 209.09 |
| 2018-04-27 | 209.59 |
| 2018-04-26 | 217.68 |
| 2018-04-25 | 212.63 |
| 2018-04-24 | 216.67 |
| 2018-04-23 | 208.58 |
| 2018-04-20 | 210.60 |
| 2018-04-19 | 211.11 |
| 2018-04-18 | 207.06 |
| 2018-04-17 | 207.57 |
| 2018-04-16 | 214.14 |
| 2018-04-13 | 205.54 |
| 2018-04-12 | 208.07 |
| 2018-04-11 | 210.60 |
| 2018-04-10 | 217.68 |
| 2018-04-09 | 213.64 |
| 2018-04-06 | 213.64 |
| 2018-04-04 | 211.61 |
| 2018-04-03 | 212.12 |
| 2018-03-29 | 212.12 |
| 2018-03-28 | 208.58 |
| 2018-03-27 | 215.66 |
| 2018-03-26 | 214.65 |
| 2018-03-23 | 208.58 |
| 2018-03-22 | 213.13 |
| 2018-03-21 | 219.71 |
| 2018-03-20 | 212.63 |
| 2018-03-19 | 210.60 |
| 2018-03-16 | 210.10 |
| 2018-03-15 | 210.10 |
| 2018-03-14 | 212.63 |
| 2018-03-13 | 215.66 |
| 2018-03-12 | 208.58 |
| 2018-03-09 | 201.50 |
| 2018-03-08 | 202.00 |
| 2018-03-07 | 202.51 |
| 2018-03-06 | 201.50 |
| 2018-03-05 | 193.91 |
| 2018-03-02 | 199.47 |
| 2018-03-01 | 200.99 |
| 2018-02-28 | 203.01 |
| 2018-02-27 | 209.09 |
| 2018-02-26 | 201.50 |
| 2018-02-23 | 198.46 |
| 2018-02-22 | 194.41 |
| 2018-02-21 | 196.44 |
| 2018-02-20 | 203.01 |
| 2018-02-15 | 181.26 |
| 2018-02-14 | 184.30 |
| 2018-02-13 | 181.26 |
| 2018-02-12 | 178.23 |
| 2018-02-09 | 180.25 |
| 2018-02-08 | 185.31 |
| 2018-02-07 | 189.86 |
| 2018-02-06 | 190.37 |
| 2018-02-05 | 194.41 |
| 2018-02-02 | 197.96 |
| 2018-02-01 | 194.92 |
| 2018-01-31 | 194.41 |
| 2018-01-30 | 186.83 |
| 2018-01-29 | 189.36 |
| 2018-01-26 | 188.85 |
| 2018-01-25 | 191.38 |
| 2018-01-24 | 188.34 |
| 2018-01-23 | 189.86 |
| 2018-01-22 | 185.82 |
| 2018-01-19 | 175.19 |
| 2018-01-18 | 172.66 |
| 2018-01-17 | 172.16 |
| 2018-01-16 | 170.64 |
| 2018-01-15 | 169.63 |
| 2018-01-12 | 170.64 |
| 2018-01-11 | 167.60 |
| 2018-01-10 | 169.63 |
| 2018-01-09 | 162.55 |
| 2018-01-08 | 162.55 |
| 2018-01-05 | 162.55 |
| 2018-01-04 | 164.06 |
| 2018-01-03 | 162.55 |
| 2018-01-02 | 164.06 |
| 2017-12-29 | 164.57 |
| 2017-12-28 | 164.57 |
| 2017-12-27 | 164.57 |
| 2017-12-22 | 164.57 |
| 2017-12-21 | 165.58 |
| 2017-12-20 | 170.64 |
| 2017-12-19 | 167.10 |
| 2017-12-18 | 168.11 |
| 2017-12-15 | 170.64 |
| 2017-12-14 | 170.13 |
| 2017-12-13 | 170.13 |
| 2017-12-12 | 172.66 |
| 2017-12-11 | 167.60 |
| 2017-12-08 | 170.13 |
| 2017-12-07 | 170.13 |
| 2017-12-06 | 169.12 |
| 2017-12-05 | 174.18 |
| 2017-12-04 | 174.69 |
| 2017-12-01 | 173.17 |
| 2017-11-30 | 165.58 |
| 2017-11-29 | 169.12 |
| 2017-11-28 | 168.62 |
| 2017-11-27 | 168.62 |
| 2017-11-24 | 164.06 |
| 2017-11-23 | 162.55 |
| 2017-11-22 | 171.15 |
| 2017-11-21 | 177.22 |
| 2017-11-20 | 176.20 |
| 2017-11-17 | 181.77 |
| 2017-11-16 | 183.29 |
| 2017-11-15 | 184.30 |
| 2017-11-14 | 189.86 |
| 2017-11-13 | 183.79 |
| 2017-11-10 | 187.33 |
| 2017-11-09 | 189.86 |
| 2017-11-08 | 187.33 |
| 2017-11-07 | 185.82 |
| 2017-11-06 | 188.34 |
| 2017-11-03 | 188.85 |
| 2017-11-02 | 189.86 |
| 2017-11-01 | 190.87 |
| 2017-10-31 | 185.82 |
| 2017-10-30 | 182.78 |
| 2017-10-27 | 183.79 |
| 2017-10-26 | 182.78 |
| 2017-10-25 | 178.73 |
| 2017-10-24 | 181.77 |
| 2017-10-23 | 181.77 |
| 2017-10-20 | 182.78 |
| 2017-10-19 | 179.74 |
| 2017-10-18 | 182.78 |
| 2017-10-17 | 183.29 |
| 2017-10-16 | 183.29 |
| 2017-10-13 | 186.83 |
| 2017-10-12 | 182.27 |
| 2017-10-11 | 180.25 |
| 2017-10-10 | 177.72 |
| 2017-10-09 | 183.16 |
| 2017-10-06 | 184.66 |
| 2017-10-04 | 176.67 |
| 2017-10-03 | 180.16 |
| 2017-09-29 | 178.17 |
| 2017-09-28 | 177.67 |
| 2017-09-27 | 174.17 |
| 2017-09-26 | 174.67 |
| 2017-09-25 | 174.17 |
| 2017-09-22 | 176.67 |
| 2017-09-21 | 177.67 |
| 2017-09-20 | 179.16 |
| 2017-09-19 | 179.16 |
| 2017-09-18 | 177.17 |
| 2017-09-15 | 174.17 |
| 2017-09-14 | 176.67 |
| 2017-09-13 | 178.66 |
| 2017-09-12 | 183.16 |
| 2017-09-11 | 182.66 |
| 2017-09-08 | 182.16 |
| 2017-09-07 | 182.16 |
| 2017-09-06 | 181.66 |
| 2017-09-05 | 182.66 |
| 2017-09-04 | 187.65 |
| 2017-09-01 | 192.15 |
| 2017-08-31 | 188.65 |
| 2017-08-30 | 190.65 |
| 2017-08-29 | 174.67 |
| 2017-08-28 | 170.67 |
| 2017-08-25 | 173.17 |
| 2017-08-24 | 176.17 |
| 2017-08-22 | 176.17 |
| 2017-08-21 | 176.17 |
| 2017-08-18 | 179.66 |
| 2017-08-17 | 177.17 |
| 2017-08-16 | 176.67 |
| 2017-08-15 | 174.67 |
| 2017-08-14 | 171.17 |
| 2017-08-11 | 170.67 |
| 2017-08-10 | 174.17 |
| 2017-08-09 | 174.17 |
| 2017-08-08 | 174.17 |
| 2017-08-07 | 174.67 |
| 2017-08-04 | 174.67 |
| 2017-08-03 | 175.67 |
| 2017-08-02 | 174.67 |
| 2017-08-01 | 174.67 |
| 2017-07-31 | 174.67 |
| 2017-07-28 | 174.17 |
| 2017-07-27 | 176.17 |
| 2017-07-26 | 176.67 |
| 2017-07-25 | 179.66 |
| 2017-07-24 | 182.16 |
| 2017-07-21 | 176.67 |
| 2017-07-20 | 177.67 |
| 2017-07-19 | 177.17 |
| 2017-07-18 | 177.17 |
| 2017-07-17 | 173.17 |
| 2017-07-14 | 182.16 |
| 2017-07-13 | 179.16 |
| 2017-07-12 | 163.68 |
| 2017-07-11 | 158.19 |
| 2017-07-10 | 157.19 |
| 2017-07-07 | 161.69 |
| 2017-07-06 | 163.68 |
| 2017-07-05 | 162.68 |
| 2017-07-04 | 161.19 |
| 2017-07-03 | 164.68 |
| 2017-06-30 | 168.68 |
| 2017-06-29 | 170.67 |
| 2017-06-28 | 170.67 |
| 2017-06-27 | 168.68 |
| 2017-06-26 | 167.68 |
| 2017-06-23 | 168.65 |
| 2017-06-22 | 168.65 |
| 2017-06-21 | 165.73 |
| 2017-06-20 | 168.16 |
| 2017-06-19 | 169.14 |
| 2017-06-16 | 165.25 |
| 2017-06-15 | 166.71 |
| 2017-06-14 | 171.08 |
| 2017-06-13 | 166.22 |
| 2017-06-12 | 168.16 |
| 2017-06-09 | 167.68 |
| 2017-06-08 | 171.08 |
| 2017-06-07 | 172.05 |
| 2017-06-06 | 174.48 |
| 2017-06-05 | 176.42 |
| 2017-06-02 | 176.91 |
| 2017-06-01 | 175.45 |
| 2017-05-31 | 173.02 |
| 2017-05-29 | 171.08 |
| 2017-05-26 | 174.48 |
| 2017-05-25 | 173.02 |
| 2017-05-24 | 172.54 |
| 2017-05-23 | 176.91 |
| 2017-05-22 | 171.56 |
| 2017-05-19 | 173.02 |
| 2017-05-18 | 174.48 |
| 2017-05-17 | 172.54 |
| 2017-05-16 | 175.94 |
| 2017-05-15 | 176.42 |
| 2017-05-12 | 175.94 |
| 2017-05-11 | 176.91 |
| 2017-05-10 | 173.51 |
| 2017-05-09 | 174.48 |
| 2017-05-08 | 179.34 |
| 2017-05-05 | 178.85 |
| 2017-05-04 | 182.25 |
| 2017-05-02 | 185.17 |
| 2017-04-28 | 192.45 |
| 2017-04-27 | 189.05 |
| 2017-04-26 | 193.91 |
| 2017-04-25 | 191.97 |
| 2017-04-24 | 187.60 |
| 2017-04-21 | 189.05 |
| 2017-04-20 | 185.17 |
| 2017-04-19 | 179.34 |
| 2017-04-18 | 182.74 |
| 2017-04-13 | 187.11 |
| 2017-04-12 | 187.11 |
| 2017-04-11 | 183.22 |
| 2017-04-10 | 181.77 |
| 2017-04-07 | 182.74 |
| 2017-04-06 | 182.25 |
| 2017-04-05 | 180.79 |
| 2017-04-03 | 181.77 |
| 2017-03-31 | 169.14 |
| 2017-03-30 | 175.45 |
| 2017-03-29 | 176.42 |
| 2017-03-28 | 177.39 |
| 2017-03-27 | 175.94 |
| 2017-03-24 | 178.37 |
| 2017-03-23 | 173.02 |
| 2017-03-22 | 174.97 |
| 2017-03-21 | 175.45 |
| 2017-03-20 | 173.51 |
| 2017-03-17 | 177.39 |
| 2017-03-16 | 169.62 |
| 2017-03-15 | 164.76 |
| 2017-03-14 | 167.19 |
| 2017-03-13 | 163.79 |
| 2017-03-10 | 160.88 |
| 2017-03-09 | 160.39 |
| 2017-03-08 | 161.85 |
| 2017-03-07 | 162.82 |
| 2017-03-06 | 163.31 |
| 2017-03-03 | 163.79 |
| 2017-03-02 | 163.31 |
| 2017-03-01 | 157.48 |
| 2017-02-28 | 156.99 |
| 2017-02-27 | 151.65 |
| 2017-02-24 | 151.16 |
| 2017-02-23 | 152.62 |
| 2017-02-22 | 152.13 |
| 2017-02-21 | 149.70 |
| 2017-02-20 | 150.67 |
| 2017-02-17 | 148.73 |
| 2017-02-16 | 150.67 |
| 2017-02-15 | 141.69 |
| 2017-02-14 | 145.82 |
| 2017-02-13 | 147.76 |
| 2017-02-10 | 151.16 |
| 2017-02-09 | 147.76 |
| 2017-02-08 | 148.73 |
| 2017-02-07 | 148.73 |
| 2017-02-06 | 148.25 |
| 2017-02-03 | 147.27 |
| 2017-02-02 | 146.79 |
| 2017-02-01 | 141.44 |
| 2017-01-27 | 134.40 |
| 2017-01-26 | 136.83 |
| 2017-01-25 | 137.80 |
| 2017-01-24 | 142.90 |
| 2017-01-23 | 146.30 |
| 2017-01-20 | 142.90 |
| 2017-01-19 | 163.79 |
| 2017-01-18 | 164.76 |
| 2017-01-17 | 157.96 |
| 2017-01-16 | 158.45 |
| 2017-01-13 | 157.48 |
| 2017-01-12 | 157.96 |
| 2017-01-11 | 157.48 |
| 2017-01-10 | 156.99 |
| 2017-01-09 | 156.02 |
| 2017-01-06 | 150.19 |
| 2017-01-05 | 151.16 |
| 2017-01-04 | 149.70 |
| 2017-01-03 | 146.30 |
| 2016-12-30 | 148.73 |
| 2016-12-29 | 142.90 |
| 2016-12-28 | 146.79 |
| 2016-12-23 | 141.93 |
| 2016-12-22 | 145.33 |
| 2016-12-21 | 147.76 |
| 2016-12-20 | 150.19 |
| 2016-12-19 | 150.67 |
| 2016-12-16 | 157.96 |
| 2016-12-15 | 149.22 |
| 2016-12-14 | 147.76 |
| 2016-12-13 | 154.08 |
| 2016-12-12 | 153.10 |
| 2016-12-09 | 149.22 |
| 2016-12-08 | 155.53 |
| 2016-12-07 | 157.48 |
| 2016-12-06 | 153.10 |
| 2016-12-05 | 157.48 |
| 2016-12-02 | 157.48 |
| 2016-12-01 | 158.45 |
| 2016-11-30 | 163.79 |
| 2016-11-29 | 166.22 |
| 2016-11-28 | 163.79 |
| 2016-11-25 | 163.31 |
| 2016-11-24 | 171.08 |
| 2016-11-23 | 176.91 |
| 2016-11-22 | 177.88 |
| 2016-11-21 | 173.51 |
| 2016-11-18 | 171.08 |
| 2016-11-17 | 172.54 |
| 2016-11-16 | 166.71 |
| 2016-11-15 | 167.19 |
| 2016-11-14 | 170.59 |
| 2016-11-11 | 178.37 |
| 2016-11-10 | 187.60 |
| 2016-11-09 | 191.97 |
| 2016-11-08 | 191.97 |
| 2016-11-07 | 186.62 |
| 2016-11-04 | 183.71 |
| 2016-11-03 | 182.25 |
| 2016-11-02 | 185.17 |
| 2016-11-01 | 188.57 |
| 2016-10-31 | 184.68 |
| 2016-10-28 | 187.11 |
| 2016-10-27 | 188.08 |
| 2016-10-26 | 188.08 |
| 2016-10-25 | 186.62 |
| 2016-10-24 | 191.48 |
| 2016-10-20 | 183.22 |
| 2016-10-19 | 178.85 |
| 2016-10-18 | 179.34 |
| 2016-10-17 | 175.45 |
| 2016-10-14 | 178.37 |
| 2016-10-13 | 181.28 |
| 2016-10-12 | 183.22 |
| 2016-10-11 | 185.65 |
| 2016-10-07 | 193.43 |
| 2016-10-06 | 193.43 |
| 2016-10-05 | 195.83 |
| 2016-10-04 | 198.72 |
| 2016-10-03 | 200.64 |
| 2016-09-30 | 196.31 |
| 2016-09-29 | 207.86 |
| 2016-09-28 | 208.34 |
| 2016-09-27 | 193.43 |
| 2016-09-26 | 196.31 |
| 2016-09-23 | 188.62 |
| 2016-09-22 | 190.06 |
| 2016-09-21 | 185.73 |
| 2016-09-20 | 185.73 |
| 2016-09-19 | 191.02 |
| 2016-09-15 | 180.44 |
| 2016-09-14 | 180.44 |
| 2016-09-13 | 179.96 |
| 2016-09-12 | 178.51 |
| 2016-09-09 | 185.73 |
| 2016-09-08 | 191.98 |
| 2016-09-07 | 184.77 |
| 2016-09-06 | 192.46 |
| 2016-09-05 | 190.54 |
| 2016-09-02 | 185.25 |
| 2016-09-01 | 182.36 |
| 2016-08-31 | 188.62 |
| 2016-08-30 | 184.29 |
| 2016-08-29 | 183.81 |
| 2016-08-26 | 182.36 |
| 2016-08-25 | 184.77 |
| 2016-08-24 | 183.81 |
| 2016-08-23 | 183.32 |
| 2016-08-22 | 185.25 |
| 2016-08-19 | 189.10 |
| 2016-08-18 | 189.58 |
| 2016-08-17 | 187.65 |
| 2016-08-16 | 177.55 |
| 2016-08-15 | 179.48 |
| 2016-08-12 | 187.65 |
| 2016-08-11 | 189.10 |
| 2016-08-10 | 186.69 |
| 2016-08-09 | 184.77 |
| 2016-08-08 | 185.25 |
| 2016-08-05 | 185.25 |
| 2016-08-04 | 191.50 |
| 2016-08-03 | 192.46 |
| 2016-08-01 | 188.13 |
| 2016-07-29 | 186.21 |
| 2016-07-28 | 191.02 |
| 2016-07-27 | 183.32 |
| 2016-07-26 | 188.62 |
| 2016-07-25 | 184.29 |
| 2016-07-22 | 186.69 |
| 2016-07-21 | 187.17 |
| 2016-07-20 | 188.13 |
| 2016-07-19 | 182.36 |
| 2016-07-18 | 184.29 |
| 2016-07-15 | 181.88 |
| 2016-07-14 | 178.03 |
| 2016-07-13 | 178.51 |
| 2016-07-12 | 177.55 |
| 2016-07-11 | 176.11 |
| 2016-07-08 | 172.74 |
| 2016-07-07 | 174.18 |
| 2016-07-06 | 168.41 |
| 2016-07-05 | 173.22 |
| 2016-07-04 | 176.11 |
| 2016-06-30 | 183.32 |
| 2016-06-29 | 169.86 |
| 2016-06-28 | 163.60 |
| 2016-06-27 | 164.56 |
| 2016-06-24 | 164.08 |
| 2016-06-23 | 169.37 |
| 2016-06-22 | 171.30 |
| 2016-06-21 | 164.56 |
| 2016-06-20 | 166.01 |
| 2016-06-17 | 161.20 |
| 2016-06-16 | 159.27 |
| 2016-06-15 | 166.01 |
| 2016-06-14 | 165.05 |
| 2016-06-13 | 166.97 |
| 2016-06-10 | 164.62 |
| 2016-06-08 | 168.38 |
| 2016-06-07 | 171.21 |
| 2016-06-06 | 168.85 |
| 2016-06-03 | 168.38 |
| 2016-06-02 | 162.73 |
| 2016-06-01 | 166.50 |
| 2016-05-31 | 158.02 |
| 2016-05-30 | 160.85 |
| 2016-05-27 | 159.44 |
| 2016-05-26 | 154.26 |
| 2016-05-25 | 153.79 |
| 2016-05-24 | 155.20 |
| 2016-05-23 | 153.79 |
| 2016-05-20 | 153.31 |
| 2016-05-19 | 150.96 |
| 2016-05-18 | 150.96 |
| 2016-05-17 | 156.61 |
| 2016-05-16 | 154.26 |
| 2016-05-13 | 157.55 |
| 2016-05-12 | 154.73 |
| 2016-05-11 | 156.14 |
| 2016-05-10 | 158.49 |
| 2016-05-09 | 158.96 |
| 2016-05-06 | 153.79 |
| 2016-05-05 | 158.96 |
| 2016-05-04 | 161.32 |
| 2016-05-03 | 155.67 |
| 2016-04-29 | 158.96 |
| 2016-04-28 | 150.49 |
| 2016-04-27 | 151.43 |
| 2016-04-26 | 152.37 |
| 2016-04-25 | 147.66 |
| 2016-04-22 | 149.08 |
| 2016-04-21 | 144.84 |
| 2016-04-20 | 145.31 |
| 2016-04-19 | 152.84 |
| 2016-04-18 | 143.43 |
| 2016-04-15 | 145.78 |
| 2016-04-14 | 133.07 |
| 2016-04-13 | 130.48 |
| 2016-04-12 | 131.89 |
| 2016-04-11 | 129.77 |
| 2016-04-08 | 129.54 |
| 2016-04-07 | 128.12 |
| 2016-04-06 | 127.89 |
| 2016-04-05 | 126.48 |
| 2016-04-01 | 128.12 |
| 2016-03-31 | 130.95 |
| 2016-03-30 | 135.89 |
| 2016-03-29 | 139.19 |
| 2016-03-24 | 136.36 |
| 2016-03-23 | 130.01 |
| 2016-03-22 | 133.30 |
| 2016-03-21 | 133.54 |
| 2016-03-18 | 134.72 |
| 2016-03-17 | 137.31 |
| 2016-03-16 | 130.95 |
| 2016-03-15 | 128.60 |
| 2016-03-14 | 129.07 |
| 2016-03-11 | 129.30 |
| 2016-03-10 | 126.24 |
| 2016-03-09 | 126.01 |
| 2016-03-08 | 123.42 |
| 2016-03-07 | 124.83 |
| 2016-03-04 | 131.89 |
| 2016-03-03 | 130.95 |
| 2016-03-02 | 127.65 |
| 2016-03-01 | 127.18 |
| 2016-02-29 | 122.47 |
| 2016-02-26 | 129.30 |
| 2016-02-25 | 127.18 |
| 2016-02-24 | 128.60 |
| 2016-02-23 | 130.24 |
| 2016-02-22 | 130.95 |
| 2016-02-19 | 130.24 |
| 2016-02-18 | 130.95 |
| 2016-02-17 | 126.24 |
| 2016-02-16 | 132.83 |
| 2016-02-15 | 134.72 |
| 2016-02-12 | 120.12 |
| 2016-02-11 | 117.53 |
| 2016-02-05 | 127.18 |
| 2016-02-04 | 124.83 |
| 2016-02-03 | 123.65 |
| 2016-02-02 | 126.71 |
| 2016-02-01 | 130.71 |
| 2016-01-29 | 132.60 |
| 2016-01-28 | 126.24 |
| 2016-01-27 | 124.59 |
| 2016-01-26 | 123.18 |
| 2016-01-25 | 127.18 |
| 2016-01-22 | 116.59 |
| 2016-01-21 | 110.23 |
| 2016-01-20 | 125.77 |
| 2016-01-19 | 126.01 |
| 2016-01-18 | 127.42 |
| 2016-01-15 | 123.65 |
| 2016-01-14 | 126.24 |
| 2016-01-13 | 130.71 |
| 2016-01-12 | 130.71 |
| 2016-01-11 | 128.36 |
| 2016-01-08 | 141.07 |
| 2016-01-07 | 149.08 |
| 2016-01-06 | 152.84 |
| 2016-01-05 | 156.14 |
| 2016-01-04 | 148.61 |
| 2015-12-31 | 158.49 |
| 2015-12-30 | 157.55 |
| 2015-12-29 | 156.14 |
| 2015-12-28 | 154.73 |
| 2015-12-24 | 154.26 |
| 2015-12-23 | 155.67 |
| 2015-12-22 | 155.20 |
| 2015-12-21 | 153.79 |
| 2015-12-18 | 164.14 |
| 2015-12-17 | 156.14 |
| 2015-12-16 | 148.61 |
| 2015-12-15 | 150.96 |
| 2015-12-14 | 148.61 |
| 2015-12-11 | 151.43 |
| 2015-12-10 | 149.08 |
| 2015-12-09 | 148.61 |
| 2015-12-08 | 150.96 |
| 2015-12-07 | 151.90 |
| 2015-12-04 | 149.08 |
| 2015-12-03 | 150.02 |
| 2015-12-02 | 151.43 |
| 2015-12-01 | 151.90 |
| 2015-11-30 | 149.08 |
| 2015-11-27 | 146.72 |
| 2015-11-26 | 152.37 |
| 2015-11-25 | 149.08 |
| 2015-11-24 | 151.43 |
| 2015-11-23 | 153.79 |
| 2015-11-20 | 159.44 |
| 2015-11-19 | 155.20 |
| 2015-11-18 | 147.66 |
| 2015-11-17 | 151.43 |
| 2015-11-16 | 150.02 |
| 2015-11-13 | 151.90 |
| 2015-11-12 | 154.26 |
| 2015-11-11 | 150.96 |
| 2015-11-10 | 150.49 |
| 2015-11-09 | 154.26 |
| 2015-11-06 | 154.73 |
| 2015-11-05 | 158.96 |
| 2015-11-04 | 153.31 |
| 2015-11-03 | 157.08 |
| 2015-11-02 | 154.73 |
| 2015-10-30 | 157.55 |
| 2015-10-29 | 160.38 |
| 2015-10-28 | 159.44 |
| 2015-10-27 | 164.14 |
| 2015-10-26 | 169.32 |
| 2015-10-23 | 164.62 |
| 2015-10-22 | 164.62 |
| 2015-10-20 | 167.91 |
| 2015-10-19 | 166.03 |
| 2015-10-16 | 165.56 |
| 2015-10-15 | 163.20 |
| 2015-10-14 | 153.31 |
| 2015-10-13 | 150.96 |
| 2015-10-12 | 148.14 |
| 2015-10-09 | 148.61 |
| 2015-10-08 | 152.37 |
| 2015-10-07 | 156.61 |
| 2015-10-06 | 159.91 |
| 2015-10-05 | 161.79 |
| 2015-10-02 | 166.50 |
| 2015-09-30 | 171.21 |
| 2015-09-29 | 155.67 |
| 2015-09-25 | 157.08 |
| 2015-09-24 | 161.32 |
| 2015-09-23 | 149.08 |
| 2015-09-22 | 154.21 |
| 2015-09-21 | 155.14 |
| 2015-09-18 | 155.61 |
| 2015-09-17 | 152.34 |
| 2015-09-16 | 153.74 |
| 2015-09-15 | 146.74 |
| 2015-09-14 | 147.21 |
| 2015-09-11 | 152.34 |
| 2015-09-10 | 154.21 |
| 2015-09-09 | 152.34 |
| 2015-09-08 | 142.55 |
| 2015-09-07 | 143.48 |
| 2015-09-04 | 149.08 |
| 2015-09-02 | 141.61 |
| 2015-09-01 | 140.68 |
| 2015-08-31 | 144.41 |
| 2015-08-28 | 144.41 |
| 2015-08-27 | 140.68 |
| 2015-08-26 | 126.92 |
| 2015-08-25 | 134.62 |
| 2015-08-24 | 138.82 |
| 2015-08-21 | 155.14 |
| 2015-08-20 | 158.41 |
| 2015-08-19 | 159.81 |
| 2015-08-18 | 165.87 |
| 2015-08-17 | 167.27 |
| 2015-08-14 | 150.94 |
| 2015-08-13 | 148.14 |
| 2015-08-12 | 155.14 |
| 2015-08-11 | 150.48 |
| 2015-08-10 | 151.41 |
| 2015-08-07 | 145.35 |
| 2015-08-06 | 147.21 |
| 2015-08-05 | 149.54 |
| 2015-08-04 | 150.48 |
| 2015-08-03 | 153.28 |
| 2015-07-31 | 145.35 |
| 2015-07-30 | 149.08 |
| 2015-07-29 | 148.14 |
| 2015-07-28 | 142.55 |
| 2015-07-27 | 141.61 |
| 2015-07-24 | 148.61 |
| 2015-07-23 | 149.08 |
| 2015-07-22 | 151.41 |
| 2015-07-21 | 152.81 |
| 2015-07-20 | 147.21 |
| 2015-07-17 | 146.74 |
| 2015-07-16 | 144.88 |
| 2015-07-15 | 134.62 |
| 2015-07-14 | 139.28 |
| 2015-07-13 | 139.75 |
| 2015-07-10 | 133.22 |
| 2015-07-09 | 126.92 |
| 2015-07-08 | 115.03 |
| 2015-07-07 | 130.42 |
| 2015-07-06 | 146.74 |
| 2015-07-03 | 152.81 |
| 2015-07-02 | 154.21 |
| 2015-06-30 | 153.28 |
| 2015-06-29 | 149.54 |
| 2015-06-26 | 152.34 |
| 2015-06-25 | 158.41 |
| 2015-06-24 | 157.94 |
| 2015-06-23 | 154.67 |
| 2015-06-22 | 152.34 |
| 2015-06-19 | 152.81 |
| 2015-06-18 | 150.94 |
| 2015-06-17 | 152.81 |
| 2015-06-16 | 150.94 |
| 2015-06-15 | 150.01 |
| 2015-06-12 | 150.01 |
| 2015-06-11 | 139.75 |
| 2015-06-10 | 135.55 |
| 2015-06-09 | 138.82 |
| 2015-06-08 | 145.81 |
| 2015-06-05 | 148.56 |
| 2015-06-04 | 146.73 |
| 2015-06-03 | 150.39 |
| 2015-06-02 | 150.39 |
| 2015-06-01 | 147.64 |
| 2015-05-29 | 148.56 |
| 2015-05-28 | 146.73 |
| 2015-05-27 | 151.76 |
| 2015-05-26 | 154.05 |
| 2015-05-22 | 144.90 |
| 2015-05-21 | 142.61 |
| 2015-05-20 | 149.47 |
| 2015-05-19 | 152.22 |
| 2015-05-18 | 146.73 |
| 2015-05-15 | 151.31 |
| 2015-05-14 | 144.90 |
| 2015-05-13 | 149.93 |
| 2015-05-12 | 153.59 |
| 2015-05-11 | 154.51 |
| 2015-05-08 | 153.14 |
| 2015-05-07 | 147.64 |
| 2015-05-06 | 154.51 |
| 2015-05-05 | 167.33 |
| 2015-05-04 | 168.24 |
| 2015-04-30 | 165.04 |
| 2015-04-29 | 161.83 |
| 2015-04-28 | 154.97 |
| 2015-04-27 | 162.75 |
| 2015-04-24 | 161.83 |
| 2015-04-23 | 169.16 |
| 2015-04-22 | 154.97 |
| 2015-04-21 | 154.05 |
| 2015-04-20 | 154.05 |
| 2015-04-17 | 155.88 |
| 2015-04-16 | 157.71 |
| 2015-04-15 | 153.14 |
| 2015-04-14 | 153.14 |
| 2015-04-13 | 147.64 |
| 2015-04-10 | 155.88 |
| 2015-04-09 | 149.47 |
| 2015-04-08 | 147.19 |
| 2015-04-02 | 143.07 |
| 2015-04-01 | 139.40 |
| 2015-03-31 | 132.54 |
| 2015-03-30 | 126.59 |
| 2015-03-27 | 129.79 |
| 2015-03-26 | 128.88 |
| 2015-03-25 | 115.14 |
| 2015-03-24 | 114.23 |
| 2015-03-23 | 117.43 |
| 2015-03-20 | 116.52 |
| 2015-03-19 | 120.86 |
| 2015-03-18 | 123.38 |
| 2015-03-17 | 123.15 |
| 2015-03-16 | 123.61 |
| 2015-03-13 | 126.13 |
| 2015-03-12 | 122.47 |
| 2015-03-11 | 123.84 |
| 2015-03-10 | 122.47 |
| 2015-03-09 | 121.32 |
| 2015-03-06 | 130.25 |
| 2015-03-05 | 126.13 |
| 2015-03-04 | 126.36 |
| 2015-03-03 | 128.88 |
| 2015-03-02 | 133.91 |
| 2015-02-27 | 128.65 |
| 2015-02-26 | 129.33 |
| 2015-02-25 | 134.37 |
| 2015-02-24 | 130.71 |
| 2015-02-23 | 129.79 |
| 2015-02-18 | 133.45 |
| 2015-02-17 | 134.37 |
| 2015-02-16 | 133.91 |
| 2015-02-13 | 138.49 |
| 2015-02-12 | 141.23 |
| 2015-02-11 | 137.57 |
| 2015-02-10 | 130.71 |
| 2015-02-09 | 127.96 |
| 2015-02-06 | 136.20 |
| 2015-02-05 | 141.69 |
| 2015-02-04 | 140.78 |
| 2015-02-03 | 148.10 |
| 2015-02-02 | 144.90 |
| 2015-01-30 | 138.03 |
| 2015-01-29 | 139.40 |
| 2015-01-28 | 139.86 |
| 2015-01-27 | 140.78 |
| 2015-01-26 | 143.98 |
| 2015-01-23 | 146.73 |
| 2015-01-22 | 140.78 |
| 2015-01-21 | 147.64 |
| 2015-01-20 | 149.47 |
| 2015-01-19 | 145.81 |
| 2015-01-16 | 143.52 |
| 2015-01-15 | 144.90 |
| 2015-01-14 | 149.47 |
| 2015-01-13 | 142.61 |
| 2015-01-12 | 145.35 |
| 2015-01-09 | 143.52 |
| 2015-01-08 | 145.35 |
| 2015-01-07 | 133.45 |
| 2015-01-06 | 129.79 |
| 2015-01-05 | 124.98 |
| 2015-01-02 | 129.33 |
| 2014-12-31 | 131.16 |
| 2014-12-30 | 135.74 |
| 2014-12-29 | 135.28 |
| 2014-12-24 | 133.45 |
| 2014-12-23 | 134.83 |
| 2014-12-22 | 134.37 |
| 2014-12-19 | 135.28 |
| 2014-12-18 | 137.11 |
| 2014-12-17 | 128.42 |
| 2014-12-16 | 134.37 |
| 2014-12-15 | 138.49 |
| 2014-12-12 | 144.44 |
| 2014-12-11 | 138.95 |
| 2014-12-10 | 139.86 |
| 2014-12-09 | 127.50 |
| 2014-12-08 | 122.70 |
| 2014-12-05 | 130.71 |
| 2014-12-04 | 130.71 |
| 2014-12-03 | 141.23 |
| 2014-12-02 | 141.69 |
| 2014-12-01 | 141.23 |
| 2014-11-28 | 144.90 |
| 2014-11-27 | 145.81 |
| 2014-11-26 | 149.93 |
| 2014-11-25 | 144.90 |
| 2014-11-24 | 147.64 |
| 2014-11-21 | 146.73 |
| 2014-11-20 | 148.10 |
| 2014-11-19 | 143.52 |
| 2014-11-18 | 146.73 |
| 2014-11-17 | 141.69 |
| 2014-11-14 | 147.19 |
| 2014-11-13 | 144.90 |
| 2014-11-12 | 142.15 |
| 2014-11-11 | 140.32 |
| 2014-11-10 | 139.40 |
| 2014-11-07 | 134.83 |
| 2014-11-06 | 133.91 |
| 2014-11-05 | 132.54 |
| 2014-11-04 | 128.65 |
| 2014-11-03 | 130.25 |
| 2014-10-31 | 133.45 |
| 2014-10-30 | 132.54 |
| 2014-10-29 | 127.50 |
| 2014-10-28 | 120.86 |
| 2014-10-27 | 119.95 |
| 2014-10-24 | 122.01 |
| 2014-10-23 | 121.09 |
| 2014-10-22 | 121.09 |
| 2014-10-21 | 111.48 |
| 2014-10-20 | 114.91 |
| 2014-10-17 | 116.29 |
| 2014-10-16 | 114.91 |
| 2014-10-15 | 119.26 |
| 2014-10-14 | 119.26 |
| 2014-10-13 | 110.79 |
| 2014-10-10 | 116.29 |
| 2014-10-09 | 119.72 |
| 2014-10-08 | 119.49 |
| 2014-10-07 | 114.00 |
| 2014-10-06 | 104.39 |
| 2014-10-03 | 101.87 |
| 2014-09-30 | 107.59 |
| 2014-09-29 | 103.47 |
| 2014-09-26 | 105.53 |
| 2014-09-25 | 104.16 |
| 2014-09-24 | 106.45 |
| 2014-09-23 | 101.18 |
| 2014-09-22 | 102.32 |
| 2014-09-19 | 106.17 |
| 2014-09-18 | 107.99 |
| 2014-09-17 | 105.49 |
| 2014-09-16 | 106.40 |
| 2014-09-15 | 109.35 |
| 2014-09-12 | 111.84 |
| 2014-09-11 | 110.48 |
| 2014-09-10 | 112.98 |
| 2014-09-08 | 111.16 |
| 2014-09-05 | 106.17 |
| 2014-09-04 | 109.80 |
| 2014-09-03 | 112.30 |
| 2014-09-02 | 109.57 |
| 2014-09-01 | 115.24 |
| 2014-08-29 | 112.52 |
| 2014-08-28 | 111.39 |
| 2014-08-27 | 108.21 |
| 2014-08-26 | 110.25 |
| 2014-08-25 | 116.15 |
| 2014-08-22 | 117.51 |
| 2014-08-21 | 117.74 |
| 2014-08-20 | 116.38 |
| 2014-08-19 | 115.24 |
| 2014-08-18 | 112.98 |
| 2014-08-15 | 103.68 |
| 2014-08-14 | 106.40 |
| 2014-08-13 | 107.53 |
| 2014-08-12 | 103.90 |
| 2014-08-11 | 105.26 |
| 2014-08-08 | 105.49 |
| 2014-08-07 | 99.59 |
| 2014-08-06 | 104.36 |
| 2014-08-05 | 94.60 |
| 2014-08-04 | 96.87 |
| 2014-08-01 | 99.37 |
| 2014-07-31 | 97.78 |
| 2014-07-30 | 98.91 |
| 2014-07-29 | 99.59 |
| 2014-07-28 | 102.32 |
| 2014-07-25 | 114.34 |
| 2014-07-24 | 117.97 |
| 2014-07-23 | 117.06 |
| 2014-07-22 | 112.98 |
| 2014-07-21 | 110.71 |
| 2014-07-18 | 111.61 |
| 2014-07-17 | 113.43 |
| 2014-07-16 | 104.58 |
| 2014-07-15 | 108.67 |
| 2014-07-14 | 108.89 |
| 2014-07-11 | 111.84 |
| 2014-07-10 | 102.32 |
| 2014-07-09 | 99.82 |
| 2014-07-08 | 98.91 |
| 2014-07-07 | 102.09 |
| 2014-07-04 | 102.54 |
| 2014-07-03 | 100.50 |
| 2014-07-02 | 101.41 |
| 2014-06-30 | 102.77 |
| 2014-06-27 | 105.04 |
| 2014-06-26 | 101.41 |
| 2014-06-25 | 101.86 |
| 2014-06-24 | 96.87 |
| 2014-06-23 | 95.96 |
| 2014-06-20 | 97.97 |
| 2014-06-19 | 100.64 |
| 2014-06-18 | 101.09 |
| 2014-06-17 | 99.08 |
| 2014-06-16 | 102.20 |
| 2014-06-13 | 100.64 |
| 2014-06-12 | 97.30 |
| 2014-06-11 | 101.53 |
| 2014-06-10 | 98.19 |
| 2014-06-09 | 96.86 |
| 2014-06-06 | 91.96 |
| 2014-06-05 | 91.07 |
| 2014-06-04 | 92.62 |
| 2014-06-03 | 95.74 |
| 2014-05-30 | 91.51 |
| 2014-05-29 | 91.73 |
| 2014-05-28 | 91.07 |
| 2014-05-27 | 98.41 |
| 2014-05-26 | 96.19 |
| 2014-05-23 | 95.96 |
| 2014-05-22 | 91.51 |
| 2014-05-21 | 89.95 |
| 2014-05-20 | 94.41 |
| 2014-05-19 | 99.97 |
| 2014-05-16 | 95.96 |
| 2014-05-15 | 94.63 |
| 2014-05-14 | 99.97 |
| 2014-05-13 | 89.28 |
| 2014-05-12 | 87.73 |
| 2014-05-09 | 89.28 |
| 2014-05-08 | 94.18 |
| 2014-05-07 | 93.96 |
| 2014-05-05 | 92.40 |
| 2014-05-02 | 94.18 |
| 2014-04-30 | 87.73 |
| 2014-04-29 | 76.81 |
| 2014-04-28 | 73.25 |
| 2014-04-25 | 75.92 |
| 2014-04-24 | 78.82 |
| 2014-04-23 | 78.60 |
| 2014-04-22 | 75.48 |
| 2014-04-17 | 71.91 |
| 2014-04-16 | 73.25 |
| 2014-04-15 | 77.48 |
| 2014-04-14 | 76.59 |
| 2014-04-11 | 75.92 |
| 2014-04-10 | 74.36 |
| 2014-04-09 | 74.14 |
| 2014-04-08 | 75.25 |
| 2014-04-07 | 74.14 |
| 2014-04-04 | 69.24 |
| 2014-04-03 | 73.03 |
| 2014-04-02 | 72.14 |
| 2014-04-01 | 73.92 |
| 2014-03-31 | 65.01 |
| 2014-03-28 | 65.68 |
| 2014-03-27 | 66.79 |
| 2014-03-26 | 62.56 |
| 2014-03-25 | 65.23 |
| 2014-03-24 | 62.34 |
| 2014-03-21 | 64.57 |
| 2014-03-20 | 65.23 |
| 2014-03-19 | 64.79 |
| 2014-03-18 | 64.57 |
| 2014-03-17 | 65.68 |
| 2014-03-14 | 65.68 |
| 2014-03-13 | 68.80 |
| 2014-03-12 | 69.69 |
| 2014-03-11 | 73.25 |
| 2014-03-10 | 72.14 |
| 2014-03-07 | 76.81 |
| 2014-03-06 | 79.26 |
| 2014-03-05 | 77.70 |
| 2014-03-04 | 78.15 |
| 2014-03-03 | 77.93 |
| 2014-02-28 | 80.82 |
| 2014-02-27 | 74.81 |
| 2014-02-26 | 73.25 |
| 2014-02-25 | 71.25 |
| 2014-02-24 | 71.91 |
| 2014-02-21 | 73.25 |
| 2014-02-20 | 73.25 |
| 2014-02-19 | 69.02 |
| 2014-02-18 | 72.81 |
| 2014-02-17 | 73.70 |
| 2014-02-14 | 73.70 |
| 2014-02-13 | 73.47 |
| 2014-02-12 | 73.92 |
| 2014-02-11 | 67.24 |
| 2014-02-10 | 67.91 |
| 2014-02-07 | 69.02 |
| 2014-02-06 | 63.68 |
| 2014-02-05 | 61.45 |
| 2014-02-04 | 56.99 |
| 2014-01-30 | 60.33 |
| 2014-01-29 | 63.45 |
| 2014-01-28 | 60.33 |
| 2014-01-27 | 63.45 |
| 2014-01-24 | 67.68 |
| 2014-01-23 | 69.69 |
| 2014-01-22 | 69.02 |
| 2014-01-21 | 67.46 |
| 2014-01-20 | 66.57 |
| 2014-01-17 | 68.35 |
| 2014-01-16 | 67.02 |
| 2014-01-15 | 66.57 |
| 2014-01-14 | 60.78 |
| 2014-01-13 | 63.01 |
| 2014-01-10 | 63.90 |
| 2014-01-09 | 60.78 |
| 2014-01-08 | 63.23 |
| 2014-01-07 | 63.68 |
| 2014-01-06 | 65.23 |
| 2014-01-03 | 70.80 |
| 2014-01-02 | 71.02 |
| 2013-12-31 | 68.80 |
| 2013-12-30 | 67.24 |
| 2013-12-27 | 69.02 |
| 2013-12-24 | 69.69 |
| 2013-12-23 | 69.46 |
| 2013-12-20 | 63.68 |
| 2013-12-19 | 69.02 |
| 2013-12-18 | 65.46 |
| 2013-12-17 | 63.45 |
| 2013-12-16 | 62.12 |
| 2013-12-13 | 65.68 |
| 2013-12-12 | 62.78 |
| 2013-12-11 | 62.34 |
| 2013-12-10 | 63.68 |
| 2013-12-09 | 64.79 |
| 2013-12-06 | 65.23 |
| 2013-12-05 | 59.44 |
| 2013-12-04 | 60.33 |
| 2013-12-03 | 62.56 |
| 2013-12-02 | 62.78 |
| 2013-11-29 | 59.67 |
| 2013-11-28 | 57.22 |
| 2013-11-27 | 56.77 |
| 2013-11-26 | 55.44 |
| 2013-11-25 | 57.66 |
| 2013-11-22 | 50.76 |
| 2013-11-21 | 49.87 |
| 2013-11-20 | 48.53 |
| 2013-11-19 | 49.87 |
| 2013-11-18 | 47.42 |
| 2013-11-15 | 45.64 |
| 2013-11-14 | 42.97 |
| 2013-11-13 | 40.07 |
| 2013-11-12 | 41.18 |
| 2013-11-11 | 44.08 |
| 2013-11-08 | 44.08 |
| 2013-11-07 | 43.86 |
| 2013-11-06 | 44.75 |
| 2013-11-05 | 48.31 |
| 2013-11-04 | 48.09 |
| 2013-11-01 | 49.42 |
| 2013-10-31 | 48.53 |
| 2013-10-30 | 52.32 |
| 2013-10-29 | 51.43 |
| 2013-10-28 | 47.64 |
| 2013-10-25 | 48.31 |
| 2013-10-24 | 50.76 |
| 2013-10-23 | 50.09 |
| 2013-10-22 | 52.54 |
| 2013-10-21 | 54.77 |
| 2013-10-18 | 52.76 |
| 2013-10-17 | 52.54 |
| 2013-10-16 | 51.20 |
| 2013-10-15 | 52.99 |
| 2013-10-11 | 50.54 |
| 2013-10-10 | 50.54 |
| 2013-10-09 | 50.98 |
| 2013-10-08 | 50.76 |
| 2013-10-07 | 52.54 |
| 2013-10-04 | 50.31 |
| 2013-10-03 | 50.31 |
| 2013-10-02 | 49.20 |
| 2013-09-30 | 48.31 |
| 2013-09-27 | 47.86 |
| 2013-09-26 | 48.98 |
| 2013-09-25 | 50.54 |
| 2013-09-24 | 47.64 |
| 2013-09-23 | 48.76 |
| 2013-09-19 | 46.77 |
| 2013-09-18 | 46.77 |
| 2013-09-17 | 51.40 |
| 2013-09-16 | 49.42 |
| 2013-09-13 | 47.65 |
| 2013-09-12 | 46.55 |
| 2013-09-11 | 46.99 |
| 2013-09-10 | 44.35 |
| 2013-09-09 | 39.06 |
| 2013-09-06 | 40.82 |
| 2013-09-05 | 43.47 |
| 2013-09-04 | 44.79 |
| 2013-09-03 | 46.33 |
| 2013-09-02 | 40.82 |
| 2013-08-30 | 41.48 |
| 2013-08-29 | 37.30 |
| 2013-08-28 | 39.28 |
| 2013-08-27 | 41.70 |
| 2013-08-26 | 41.48 |
| 2013-08-23 | 41.70 |
| 2013-08-22 | 40.60 |
| 2013-08-21 | 39.72 |
| 2013-08-20 | 39.50 |
| 2013-08-19 | 41.48 |
| 2013-08-16 | 45.89 |
| 2013-08-15 | 45.45 |
| 2013-08-13 | 50.52 |
| 2013-08-12 | 50.74 |
| 2013-08-09 | 46.33 |
| 2013-08-08 | 44.35 |
| 2013-08-07 | 41.48 |
| 2013-08-06 | 42.36 |
| 2013-08-05 | 43.03 |
| 2013-08-02 | 37.52 |
| 2013-08-01 | 37.30 |
| 2013-07-31 | 38.40 |
| 2013-07-30 | 36.63 |
| 2013-07-29 | 39.06 |
| 2013-07-26 | 42.14 |
| 2013-07-25 | 40.82 |
| 2013-07-24 | 39.94 |
| 2013-07-23 | 40.82 |
| 2013-07-22 | 38.40 |
| 2013-07-19 | 34.43 |
| 2013-07-18 | 32.89 |
| 2013-07-17 | 37.96 |
| 2013-07-16 | 39.72 |
| 2013-07-15 | 41.92 |
| 2013-07-12 | 43.25 |
| 2013-07-11 | 43.47 |
| 2013-07-10 | 39.28 |
| 2013-07-09 | 43.25 |
| 2013-07-08 | 41.26 |
| 2013-07-05 | 43.91 |
| 2013-07-04 | 41.04 |
| 2013-07-03 | 41.48 |
| 2013-07-02 | 47.21 |
| 2013-06-28 | 48.09 |
| 2013-06-27 | 42.80 |
| 2013-06-26 | 40.60 |
| 2013-06-25 | 33.99 |
| 2013-06-24 | 30.90 |
| 2013-06-21 | 34.43 |
| 2013-06-20 | 36.41 |
| 2013-06-19 | 40.38 |
| 2013-06-18 | 42.58 |
| 2013-06-17 | 44.79 |
| 2013-06-14 | 40.03 |
| 2013-06-13 | 37.22 |
| 2013-06-11 | 38.95 |
| 2013-06-10 | 38.52 |
| 2013-06-07 | 43.49 |
| 2013-06-06 | 43.06 |
| 2013-06-05 | 44.14 |
| 2013-06-04 | 49.33 |
| 2013-06-03 | 46.30 |
| 2013-05-31 | 47.17 |
| 2013-05-30 | 45.87 |
| 2013-05-29 | 51.06 |
| 2013-05-28 | 49.54 |
| 2013-05-27 | 49.11 |
| 2013-05-24 | 53.00 |
| 2013-05-23 | 56.46 |
| 2013-05-22 | 62.72 |
| 2013-05-21 | 59.48 |
| 2013-05-20 | 56.03 |
| 2013-05-16 | 58.19 |
| 2013-05-15 | 55.16 |
| 2013-05-14 | 57.54 |
| 2013-05-13 | 61.21 |
| 2013-05-10 | 63.16 |
| 2013-05-09 | 63.16 |
| 2013-05-08 | 62.29 |
| 2013-05-07 | 62.08 |
| 2013-05-06 | 65.32 |
| 2013-05-03 | 67.26 |
| 2013-05-02 | 65.10 |
| 2013-04-30 | 62.29 |
| 2013-04-29 | 65.10 |
| 2013-04-26 | 60.78 |
| 2013-04-25 | 61.21 |
| 2013-04-24 | 64.45 |
| 2013-04-23 | 61.64 |
| 2013-04-22 | 63.59 |
| 2013-04-19 | 57.75 |
| 2013-04-18 | 57.75 |
| 2013-04-17 | 58.40 |
| 2013-04-16 | 54.51 |
| 2013-04-15 | 55.38 |
| 2013-04-12 | 58.40 |
| 2013-04-11 | 55.59 |
| 2013-04-10 | 57.54 |
| 2013-04-09 | 53.43 |
| 2013-04-08 | 51.49 |
| 2013-04-05 | 55.38 |
| 2013-04-03 | 51.06 |
| 2013-04-02 | 49.33 |
| 2013-03-28 | 47.38 |
| 2013-03-27 | 46.30 |
| 2013-03-26 | 49.11 |
| 2013-03-25 | 48.25 |
| 2013-03-22 | 48.68 |
| 2013-03-21 | 49.76 |
| 2013-03-20 | 45.44 |
| 2013-03-19 | 45.00 |
| 2013-03-18 | 47.17 |
| 2013-03-15 | 46.30 |
| 2013-03-14 | 51.27 |
| 2013-03-13 | 53.00 |
| 2013-03-12 | 50.19 |
| 2013-03-11 | 51.06 |
| 2013-03-08 | 52.57 |
| 2013-03-07 | 47.17 |
| 2013-03-06 | 47.60 |
| 2013-03-05 | 52.14 |
| 2013-03-04 | 49.11 |
| 2013-03-01 | 49.11 |
| 2013-02-28 | 44.14 |
| 2013-02-27 | 44.36 |
| 2013-02-26 | 44.14 |
| 2013-02-25 | 43.71 |
| 2013-02-22 | 42.20 |
| 2013-02-21 | 42.41 |
| 2013-02-20 | 41.55 |
| 2013-02-19 | 41.11 |
| 2013-02-18 | 45.00 |
| 2013-02-15 | 45.22 |
| 2013-02-14 | 41.33 |
| 2013-02-08 | 42.63 |
| 2013-02-07 | 42.63 |
| 2013-02-06 | 41.76 |
| 2013-02-05 | 40.68 |
| 2013-02-04 | 40.25 |
| 2013-02-01 | 37.01 |
| 2013-01-31 | 39.17 |
| 2013-01-30 | 39.17 |
| 2013-01-29 | 38.52 |
| 2013-01-28 | 35.50 |
| 2013-01-25 | 33.55 |
| 2013-01-24 | 32.90 |
| 2013-01-23 | 33.98 |
| 2013-01-22 | 33.98 |
| 2013-01-21 | 36.14 |
| 2013-01-18 | 35.50 |
| 2013-01-17 | 32.90 |
| 2013-01-16 | 32.69 |
| 2013-01-15 | 32.25 |
| 2013-01-14 | 34.85 |
| 2013-01-11 | 32.47 |
| 2013-01-10 | 33.77 |
| 2013-01-09 | 34.85 |
| 2013-01-08 | 34.63 |
| 2013-01-07 | 37.44 |
| 2013-01-04 | 37.44 |
| 2013-01-03 | 34.85 |
| 2013-01-02 | 34.42 |
| 2012-12-31 | 31.61 |
| 2012-12-28 | 32.47 |
| 2012-12-27 | 32.47 |
| 2012-12-24 | 31.82 |
| 2012-12-21 | 32.04 |
| 2012-12-20 | 33.77 |
| 2012-12-19 | 34.63 |
| 2012-12-18 | 35.50 |
| 2012-12-17 | 35.50 |
| 2012-12-14 | 36.58 |
| 2012-12-13 | 36.58 |
| 2012-12-12 | 36.79 |
| 2012-12-11 | 34.63 |
| 2012-12-10 | 36.36 |
| 2012-12-07 | 38.95 |
| 2012-12-06 | 39.60 |
| 2012-12-05 | 36.14 |
| 2012-12-04 | 35.93 |
| 2012-12-03 | 36.14 |
| 2012-11-30 | 36.14 |
| 2012-11-29 | 33.98 |
| 2012-11-28 | 33.98 |
| 2012-11-27 | 33.55 |
| 2012-11-26 | 35.28 |
| 2012-11-23 | 31.82 |
| 2012-11-22 | 31.82 |
| 2012-11-21 | 30.96 |
| 2012-11-20 | 29.66 |
| 2012-11-19 | 29.88 |
| 2012-11-16 | 29.01 |
| 2012-11-15 | 31.61 |
| 2012-11-14 | 33.98 |
| 2012-11-13 | 33.55 |
| 2012-11-12 | 33.77 |
| 2012-11-09 | 33.77 |
| 2012-11-08 | 31.39 |
| 2012-11-07 | 33.55 |
| 2012-11-06 | 36.14 |
| 2012-11-05 | 35.71 |
| 2012-11-02 | 39.17 |
| 2012-11-01 | 37.01 |
| 2012-10-31 | 37.01 |
| 2012-10-30 | 34.20 |
| 2012-10-29 | 31.39 |
| 2012-10-26 | 32.69 |
| 2012-10-25 | 32.04 |
| 2012-10-24 | 31.17 |
| 2012-10-22 | 30.96 |
| 2012-10-19 | 31.17 |
| 2012-10-18 | 31.39 |
| 2012-10-17 | 33.77 |
| 2012-10-16 | 33.98 |
| 2012-10-15 | 32.04 |
| 2012-10-12 | 32.04 |
| 2012-10-11 | 32.25 |
| 2012-10-10 | 32.04 |
| 2012-10-09 | 32.47 |
| 2012-10-08 | 33.12 |
| 2012-10-05 | 32.04 |
| 2012-10-04 | 34.42 |
| 2012-10-03 | 34.85 |
| 2012-09-28 | 32.47 |
| 2012-09-27 | 29.45 |
| 2012-09-26 | 25.12 |
| 2012-09-25 | 25.56 |
| 2012-09-24 | 26.85 |
| 2012-09-21 | 24.08 |
| 2012-09-20 | 24.72 |
| 2012-09-19 | 26.42 |
| 2012-09-18 | 28.13 |
| 2012-09-17 | 25.14 |
| 2012-09-14 | 28.56 |
| 2012-09-13 | 29.20 |
| 2012-09-12 | 25.57 |
| 2012-09-11 | 24.29 |
| 2012-09-10 | 23.86 |
| 2012-09-07 | 22.79 |
| 2012-09-06 | 21.09 |
| 2012-09-05 | 20.45 |
| 2012-09-04 | 22.58 |
| 2012-09-03 | 22.37 |
| 2012-08-31 | 22.37 |
| 2012-08-30 | 22.58 |
| 2012-08-29 | 20.66 |
| 2012-08-28 | 18.74 |
| 2012-08-27 | 17.46 |
| 2012-08-24 | 15.32 |
| 2012-08-23 | 16.60 |
| 2012-08-22 | 15.75 |
| 2012-08-21 | 15.53 |
| 2012-08-20 | 15.96 |
| 2012-08-17 | 16.60 |
| 2012-08-16 | 17.24 |
| 2012-08-15 | 21.09 |
| 2012-08-14 | 21.51 |
| 2012-08-13 | 20.45 |
| 2012-08-10 | 21.73 |
| 2012-08-09 | 21.73 |
| 2012-08-08 | 20.23 |
| 2012-08-07 | 20.87 |
| 2012-08-06 | 20.66 |
| 2012-08-03 | 18.95 |
| 2012-08-02 | 21.30 |
| 2012-08-01 | 21.51 |
| 2012-07-31 | 19.59 |
| 2012-07-30 | 19.80 |
| 2012-07-27 | 16.81 |
| 2012-07-26 | 15.32 |
| 2012-07-25 | 17.24 |
| 2012-07-24 | 17.88 |
| 2012-07-23 | 18.95 |
| 2012-07-20 | 20.66 |
| 2012-07-19 | 20.45 |
| 2012-07-18 | 21.09 |
| 2012-07-17 | 20.87 |
| 2012-07-16 | 19.38 |
| 2012-07-13 | 17.24 |
| 2012-07-12 | 14.25 |
| 2012-07-11 | 16.60 |
| 2012-07-10 | 17.24 |
| 2012-07-09 | 16.81 |
| 2012-07-06 | 17.88 |
| 2012-07-05 | 18.74 |
| 2012-07-04 | 17.88 |
| 2012-07-03 | 21.30 |
| 2012-06-29 | 19.16 |
| 2012-06-28 | 16.81 |
| 2012-06-27 | 20.66 |
| 2012-06-26 | 20.66 |
| 2012-06-25 | 18.95 |
| 2012-06-22 | 16.81 |
| 2012-06-21 | 17.67 |
| 2012-06-20 | 18.10 |
| 2012-06-19 | 20.66 |
| 2012-06-18 | 20.23 |
| 2012-06-15 | 18.31 |
| 2012-06-14 | 20.66 |
| 2012-06-13 | 19.16 |
| 2012-06-12 | 18.10 |
| 2012-06-11 | 18.74 |
| 2012-06-08 | 16.39 |
| 2012-06-07 | 16.60 |
| 2012-06-06 | 12.97 |
| 2012-06-05 | 9.41 |
| 2012-06-04 | 6.69 |
| 2012-06-01 | 7.95 |
| 2012-05-31 | 7.53 |
| 2012-05-30 | 8.79 |
| 2012-05-29 | 10.46 |
| 2012-05-28 | 10.25 |
| 2012-05-25 | 9.21 |
| 2012-05-24 | 10.67 |
| 2012-05-23 | 12.13 |
| 2012-05-22 | 8.58 |
| 2012-05-21 | 5.65 |
| 2012-05-18 | 7.53 |
| 2012-05-17 | 9.41 |
| 2012-05-16 | 5.86 |
| 2012-05-15 | 8.16 |
| 2012-05-14 | 10.46 |
| 2012-05-11 | 12.97 |
| 2012-05-10 | 14.44 |
| 2012-05-09 | 14.23 |
| 2012-05-08 | 15.27 |
| 2012-05-07 | 13.39 |
| 2012-05-04 | 17.36 |
| 2012-05-03 | 19.04 |
| 2012-05-02 | 20.08 |
| 2012-04-30 | 19.46 |
| 2012-04-27 | 17.57 |
| 2012-04-26 | 15.69 |
| 2012-04-25 | 14.64 |
| 2012-04-24 | 12.34 |
| 2012-04-23 | 11.72 |
| 2012-04-20 | 13.39 |
| 2012-04-19 | 14.85 |
| 2012-04-18 | 14.44 |
| 2012-04-17 | 15.06 |
| 2012-04-16 | 15.27 |
| 2012-04-13 | 15.48 |
| 2012-04-12 | 13.60 |
| 2012-04-11 | 14.02 |
| 2012-04-10 | 16.95 |
| 2012-04-05 | 19.46 |
| 2012-04-03 | 16.32 |
| 2012-04-02 | 12.13 |
| 2012-03-30 | 13.18 |
| 2012-03-29 | 12.13 |
| 2012-03-28 | 10.67 |
| 2012-03-27 | 9.83 |
| 2012-03-26 | 8.16 |
| 2012-03-23 | 8.79 |
| 2012-03-22 | 8.37 |
| 2012-03-21 | 7.95 |
| 2012-03-20 | 9.62 |
| 2012-03-19 | 8.79 |
| 2012-03-16 | 10.46 |
| 2012-03-15 | 10.25 |
| 2012-03-14 | 11.72 |
| 2012-03-13 | 10.04 |
| 2012-03-12 | 9.21 |
| 2012-03-09 | 10.46 |
| 2012-03-08 | 11.30 |
| 2012-03-07 | 10.67 |
| 2012-03-06 | 8.37 |
| 2012-03-05 | 6.07 |
| 2012-03-02 | 7.74 |
| 2012-03-01 | 5.65 |
| 2012-02-29 | 6.69 |
| 2012-02-28 | 5.02 |
| 2012-02-27 | 4.81 |
| 2012-02-24 | 6.90 |
| 2012-02-23 | 5.02 |
| 2012-02-22 | 5.02 |
| 2012-02-21 | 2.09 |
| 2012-02-20 | 2.72 |
| 2012-02-17 | 2.51 |
| 2012-02-16 | 1.46 |
| 2012-02-15 | 2.09 |
| 2012-02-14 | -1.46 |
| 2012-02-13 | -2.51 |
| 2012-02-10 | -1.67 |
| 2012-02-09 | -1.67 |
| 2012-02-08 | -1.05 |
| 2012-02-07 | -1.67 |
| 2012-02-06 | -1.26 |
| 2012-02-03 | -0.84 |
| 2012-02-02 | -1.46 |
| 2012-02-01 | -4.81 |
| 2012-01-31 | -6.07 |
| 2012-01-30 | -6.49 |
| 2012-01-27 | -3.56 |
| 2012-01-26 | -6.69 |
| 2012-01-20 | -9.41 |
| 2012-01-19 | -5.86 |
| 2012-01-18 | -6.07 |
| 2012-01-17 | -5.44 |
| 2012-01-16 | -6.28 |
| 2012-01-13 | -6.28 |
| 2012-01-12 | -3.35 |
| 2012-01-11 | -1.46 |
| 2012-01-10 | -0.63 |
| 2012-01-09 | 0.42 |
| 2012-01-06 | 2.72 |
| 2012-01-05 | 2.72 |
| 2012-01-04 | 3.97 |
| 2012-01-03 | 1.26 |
| 2011-12-30 | -1.46 |
| 2011-12-29 | -2.09 |
| 2011-12-28 | 0.42 |
| 2011-12-23 | 2.09 |
| 2011-12-22 | 0.63 |
| 2011-12-21 | -1.26 |
| 2011-12-20 | -2.09 |
| 2011-12-19 | -1.88 |
| 2011-12-16 | -0.21 |
| 2011-12-15 | -0.84 |
| 2011-12-14 | 0.84 |
| 2011-12-13 | 1.67 |
| 2011-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy