Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00387 | 2003-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0387 % |
|---|---|
| 2026-01-22 | 141.52 |
| 2026-01-21 | 138.07 |
| 2026-01-20 | 138.07 |
| 2026-01-19 | 144.97 |
| 2026-01-16 | 144.97 |
| 2026-01-15 | 134.62 |
| 2026-01-14 | 134.62 |
| 2026-01-13 | 134.62 |
| 2026-01-12 | 134.62 |
| 2026-01-09 | 134.62 |
| 2026-01-08 | 141.52 |
| 2026-01-07 | 141.52 |
| 2026-01-06 | 141.52 |
| 2026-01-05 | 141.52 |
| 2026-01-02 | 141.52 |
| 2025-12-31 | 141.52 |
| 2025-12-30 | 141.52 |
| 2025-12-29 | 141.52 |
| 2025-12-24 | 134.62 |
| 2025-12-23 | 134.62 |
| 2025-12-22 | 134.62 |
| 2025-12-19 | 131.17 |
| 2025-12-18 | 131.17 |
| 2025-12-17 | 131.17 |
| 2025-12-16 | 127.72 |
| 2025-12-15 | 131.17 |
| 2025-12-12 | 131.17 |
| 2025-12-11 | 131.17 |
| 2025-12-10 | 134.62 |
| 2025-12-09 | 134.62 |
| 2025-12-08 | 134.62 |
| 2025-12-05 | 134.62 |
| 2025-12-04 | 134.62 |
| 2025-12-03 | 131.17 |
| 2025-12-02 | 131.17 |
| 2025-12-01 | 131.17 |
| 2025-11-28 | 131.17 |
| 2025-11-27 | 127.72 |
| 2025-11-26 | 131.17 |
| 2025-11-25 | 124.27 |
| 2025-11-24 | 124.27 |
| 2025-11-21 | 124.27 |
| 2025-11-20 | 124.27 |
| 2025-11-19 | 127.72 |
| 2025-11-18 | 127.72 |
| 2025-11-17 | 127.72 |
| 2025-11-14 | 131.17 |
| 2025-11-13 | 127.72 |
| 2025-11-12 | 134.62 |
| 2025-11-11 | 134.62 |
| 2025-11-10 | 134.62 |
| 2025-11-07 | 127.72 |
| 2025-11-06 | 127.72 |
| 2025-11-05 | 127.72 |
| 2025-11-04 | 131.17 |
| 2025-11-03 | 131.17 |
| 2025-10-31 | 131.17 |
| 2025-10-30 | 131.17 |
| 2025-10-28 | 131.17 |
| 2025-10-27 | 131.17 |
| 2025-10-24 | 138.07 |
| 2025-10-23 | 134.62 |
| 2025-10-22 | 134.62 |
| 2025-10-21 | 134.62 |
| 2025-10-20 | 131.17 |
| 2025-10-17 | 131.17 |
| 2025-10-16 | 131.17 |
| 2025-10-15 | 131.17 |
| 2025-10-14 | 131.17 |
| 2025-10-13 | 134.62 |
| 2025-10-10 | 134.62 |
| 2025-10-09 | 138.07 |
| 2025-10-08 | 155.32 |
| 2025-10-06 | 155.32 |
| 2025-10-03 | 155.32 |
| 2025-10-02 | 155.32 |
| 2025-09-30 | 148.42 |
| 2025-09-29 | 155.32 |
| 2025-09-26 | 151.87 |
| 2025-09-25 | 151.87 |
| 2025-09-24 | 162.22 |
| 2025-09-23 | 162.22 |
| 2025-09-22 | 165.67 |
| 2025-09-19 | 165.67 |
| 2025-09-18 | 151.87 |
| 2025-09-17 | 151.87 |
| 2025-09-16 | 151.87 |
| 2025-09-15 | 148.42 |
| 2025-09-12 | 148.42 |
| 2025-09-11 | 141.52 |
| 2025-09-10 | 167.98 |
| 2025-09-09 | 174.60 |
| 2025-09-08 | 174.60 |
| 2025-09-05 | 174.60 |
| 2025-09-04 | 181.22 |
| 2025-09-03 | 181.22 |
| 2025-09-02 | 197.76 |
| 2025-09-01 | 181.22 |
| 2025-08-29 | 167.98 |
| 2025-08-28 | 165.04 |
| 2025-08-27 | 170.93 |
| 2025-08-26 | 165.04 |
| 2025-08-25 | 165.04 |
| 2025-08-22 | 167.98 |
| 2025-08-21 | 156.20 |
| 2025-08-20 | 147.37 |
| 2025-08-19 | 144.43 |
| 2025-08-18 | 144.43 |
| 2025-08-15 | 135.59 |
| 2025-08-14 | 126.76 |
| 2025-08-13 | 123.81 |
| 2025-08-12 | 126.76 |
| 2025-08-11 | 132.65 |
| 2025-08-08 | 135.59 |
| 2025-08-07 | 126.76 |
| 2025-08-06 | 126.76 |
| 2025-08-05 | 129.70 |
| 2025-08-04 | 135.59 |
| 2025-08-01 | 94.36 |
| 2025-07-31 | 94.36 |
| 2025-07-30 | 88.47 |
| 2025-07-29 | 88.47 |
| 2025-07-28 | 100.25 |
| 2025-07-25 | 100.25 |
| 2025-07-24 | 100.25 |
| 2025-07-23 | 100.25 |
| 2025-07-22 | 100.25 |
| 2025-07-21 | 100.25 |
| 2025-07-18 | 97.31 |
| 2025-07-17 | 109.09 |
| 2025-07-16 | 109.09 |
| 2025-07-15 | 100.25 |
| 2025-07-14 | 100.25 |
| 2025-07-11 | 100.25 |
| 2025-07-10 | 94.36 |
| 2025-07-09 | 85.53 |
| 2025-07-08 | 85.53 |
| 2025-07-07 | 85.53 |
| 2025-07-04 | 79.64 |
| 2025-07-03 | 79.64 |
| 2025-07-02 | 79.64 |
| 2025-06-30 | 79.64 |
| 2025-06-27 | 79.64 |
| 2025-06-26 | 76.69 |
| 2025-06-25 | 73.89 |
| 2025-06-24 | 71.08 |
| 2025-06-23 | 85.11 |
| 2025-06-20 | 85.11 |
| 2025-06-19 | 85.11 |
| 2025-06-18 | 85.11 |
| 2025-06-17 | 85.11 |
| 2025-06-16 | 85.11 |
| 2025-06-13 | 85.11 |
| 2025-06-12 | 85.11 |
| 2025-06-11 | 73.89 |
| 2025-06-10 | 73.89 |
| 2025-06-09 | 73.89 |
| 2025-06-06 | 90.72 |
| 2025-06-05 | 85.11 |
| 2025-06-04 | 85.11 |
| 2025-06-03 | 85.11 |
| 2025-06-02 | 85.11 |
| 2025-05-30 | 85.11 |
| 2025-05-29 | 90.72 |
| 2025-05-28 | 90.72 |
| 2025-05-27 | 90.72 |
| 2025-05-26 | 90.72 |
| 2025-05-23 | 90.72 |
| 2025-05-22 | 90.72 |
| 2025-05-21 | 90.72 |
| 2025-05-20 | 90.72 |
| 2025-05-19 | 76.69 |
| 2025-05-16 | 90.72 |
| 2025-05-15 | 65.47 |
| 2025-05-14 | 62.67 |
| 2025-05-13 | 62.67 |
| 2025-05-12 | 96.33 |
| 2025-05-09 | 96.33 |
| 2025-05-08 | 104.74 |
| 2025-05-07 | 99.13 |
| 2025-05-06 | 82.30 |
| 2025-05-02 | 59.87 |
| 2025-04-30 | 59.87 |
| 2025-04-29 | 59.87 |
| 2025-04-28 | 73.89 |
| 2025-04-25 | 110.35 |
| 2025-04-24 | 87.91 |
| 2025-04-23 | 76.69 |
| 2025-04-22 | 76.69 |
| 2025-04-17 | 93.52 |
| 2025-04-16 | 93.52 |
| 2025-04-15 | 93.52 |
| 2025-04-14 | 107.54 |
| 2025-04-11 | 107.54 |
| 2025-04-10 | 107.54 |
| 2025-04-09 | 96.33 |
| 2025-04-08 | 96.33 |
| 2025-04-07 | 96.33 |
| 2025-04-03 | 96.33 |
| 2025-04-02 | 118.76 |
| 2025-04-01 | 124.37 |
| 2025-03-31 | 110.35 |
| 2025-03-28 | 110.35 |
| 2025-03-27 | 110.35 |
| 2025-03-26 | 118.76 |
| 2025-03-25 | 101.93 |
| 2025-03-24 | 101.93 |
| 2025-03-21 | 101.93 |
| 2025-03-20 | 101.93 |
| 2025-03-19 | 90.72 |
| 2025-03-18 | 90.72 |
| 2025-03-17 | 90.72 |
| 2025-03-14 | 90.72 |
| 2025-03-13 | 90.72 |
| 2025-03-12 | 90.72 |
| 2025-03-11 | 93.52 |
| 2025-03-10 | 85.11 |
| 2025-03-07 | 85.11 |
| 2025-03-06 | 85.11 |
| 2025-03-05 | 85.11 |
| 2025-03-04 | 85.11 |
| 2025-03-03 | 85.11 |
| 2025-02-28 | 85.11 |
| 2025-02-27 | 85.11 |
| 2025-02-26 | 85.11 |
| 2025-02-25 | 93.52 |
| 2025-02-24 | 93.52 |
| 2025-02-21 | 93.52 |
| 2025-02-20 | 93.52 |
| 2025-02-19 | 62.67 |
| 2025-02-18 | 62.67 |
| 2025-02-17 | 62.67 |
| 2025-02-14 | 68.28 |
| 2025-02-13 | 68.28 |
| 2025-02-12 | 68.28 |
| 2025-02-11 | 68.28 |
| 2025-02-10 | 68.28 |
| 2025-02-07 | 68.28 |
| 2025-02-06 | 68.28 |
| 2025-02-05 | 68.28 |
| 2025-02-04 | 68.28 |
| 2025-02-03 | 68.28 |
| 2025-01-28 | 68.28 |
| 2025-01-27 | 68.28 |
| 2025-01-24 | 68.28 |
| 2025-01-23 | 90.72 |
| 2025-01-22 | 73.89 |
| 2025-01-21 | 93.52 |
| 2025-01-20 | 93.52 |
| 2025-01-17 | 93.52 |
| 2025-01-16 | 71.08 |
| 2025-01-15 | 71.08 |
| 2025-01-14 | 68.28 |
| 2025-01-13 | 68.28 |
| 2025-01-10 | 73.89 |
| 2025-01-09 | 73.89 |
| 2025-01-08 | 90.72 |
| 2025-01-07 | 90.72 |
| 2025-01-06 | 90.72 |
| 2025-01-03 | 93.52 |
| 2025-01-02 | 93.52 |
| 2024-12-31 | 93.52 |
| 2024-12-30 | 93.52 |
| 2024-12-27 | 93.52 |
| 2024-12-24 | 96.33 |
| 2024-12-23 | 96.33 |
| 2024-12-20 | 99.13 |
| 2024-12-19 | 99.13 |
| 2024-12-18 | 71.08 |
| 2024-12-17 | 71.08 |
| 2024-12-16 | 76.69 |
| 2024-12-13 | 87.91 |
| 2024-12-12 | 87.91 |
| 2024-12-11 | 101.93 |
| 2024-12-10 | 99.13 |
| 2024-12-09 | 99.13 |
| 2024-12-06 | 99.13 |
| 2024-12-05 | 99.13 |
| 2024-12-04 | 99.13 |
| 2024-12-03 | 99.13 |
| 2024-12-02 | 99.13 |
| 2024-11-29 | 99.13 |
| 2024-11-28 | 99.13 |
| 2024-11-27 | 99.13 |
| 2024-11-26 | 99.13 |
| 2024-11-25 | 99.13 |
| 2024-11-22 | 99.13 |
| 2024-11-21 | 99.13 |
| 2024-11-20 | 99.13 |
| 2024-11-19 | 99.13 |
| 2024-11-18 | 99.13 |
| 2024-11-15 | 99.13 |
| 2024-11-14 | 99.13 |
| 2024-11-13 | 99.13 |
| 2024-11-12 | 99.13 |
| 2024-11-11 | 99.13 |
| 2024-11-08 | 99.13 |
| 2024-11-07 | 99.13 |
| 2024-11-06 | 99.13 |
| 2024-11-05 | 99.13 |
| 2024-11-04 | 99.13 |
| 2024-11-01 | 99.13 |
| 2024-10-31 | 99.13 |
| 2024-10-30 | 99.13 |
| 2024-10-29 | 99.13 |
| 2024-10-28 | 99.13 |
| 2024-10-25 | 101.93 |
| 2024-10-24 | 101.93 |
| 2024-10-23 | 107.54 |
| 2024-10-22 | 110.35 |
| 2024-10-21 | 113.15 |
| 2024-10-18 | 118.76 |
| 2024-10-17 | 121.57 |
| 2024-10-16 | 129.98 |
| 2024-10-15 | 73.89 |
| 2024-10-14 | 90.72 |
| 2024-10-10 | 90.72 |
| 2024-10-09 | 96.33 |
| 2024-10-08 | 110.35 |
| 2024-10-07 | 110.35 |
| 2024-10-04 | 110.35 |
| 2024-10-03 | 110.35 |
| 2024-10-02 | 121.57 |
| 2024-09-30 | 121.57 |
| 2024-09-27 | 121.57 |
| 2024-09-26 | 121.57 |
| 2024-09-25 | 124.37 |
| 2024-09-24 | 124.37 |
| 2024-09-23 | 124.37 |
| 2024-09-20 | 124.37 |
| 2024-09-19 | 127.18 |
| 2024-09-17 | 110.35 |
| 2024-09-16 | 110.35 |
| 2024-09-13 | 110.35 |
| 2024-09-12 | 104.74 |
| 2024-09-11 | 96.33 |
| 2024-09-10 | 82.30 |
| 2024-09-09 | 93.52 |
| 2024-09-05 | 93.52 |
| 2024-09-04 | 87.91 |
| 2024-09-03 | 73.89 |
| 2024-09-02 | 100.64 |
| 2024-08-30 | 100.64 |
| 2024-08-29 | 89.94 |
| 2024-08-28 | 89.94 |
| 2024-08-27 | 89.94 |
| 2024-08-26 | 89.94 |
| 2024-08-23 | 89.94 |
| 2024-08-22 | 89.94 |
| 2024-08-21 | 71.21 |
| 2024-08-20 | 71.21 |
| 2024-08-19 | 71.21 |
| 2024-08-16 | 71.21 |
| 2024-08-15 | 71.21 |
| 2024-08-14 | 71.21 |
| 2024-08-13 | 89.94 |
| 2024-08-12 | 89.94 |
| 2024-08-09 | 103.32 |
| 2024-08-08 | 108.67 |
| 2024-08-07 | 108.67 |
| 2024-08-06 | 108.67 |
| 2024-08-05 | 108.67 |
| 2024-08-02 | 116.69 |
| 2024-08-01 | 116.69 |
| 2024-07-31 | 116.69 |
| 2024-07-30 | 116.69 |
| 2024-07-29 | 116.69 |
| 2024-07-26 | 116.69 |
| 2024-07-25 | 130.07 |
| 2024-07-24 | 130.07 |
| 2024-07-23 | 130.07 |
| 2024-07-22 | 130.07 |
| 2024-07-19 | 130.07 |
| 2024-07-18 | 108.67 |
| 2024-07-17 | 108.67 |
| 2024-07-16 | 108.67 |
| 2024-07-15 | 108.67 |
| 2024-07-12 | 108.67 |
| 2024-07-11 | 108.67 |
| 2024-07-10 | 108.67 |
| 2024-07-09 | 108.67 |
| 2024-07-08 | 108.67 |
| 2024-07-05 | 108.67 |
| 2024-07-04 | 108.67 |
| 2024-07-03 | 108.67 |
| 2024-07-02 | 108.67 |
| 2024-06-28 | 138.09 |
| 2024-06-27 | 104.65 |
| 2024-06-26 | 88.74 |
| 2024-06-25 | 88.74 |
| 2024-06-24 | 88.74 |
| 2024-06-21 | 88.74 |
| 2024-06-20 | 88.74 |
| 2024-06-19 | 88.74 |
| 2024-06-18 | 88.74 |
| 2024-06-17 | 88.74 |
| 2024-06-14 | 88.74 |
| 2024-06-13 | 88.74 |
| 2024-06-12 | 88.74 |
| 2024-06-11 | 88.74 |
| 2024-06-07 | 88.74 |
| 2024-06-06 | 88.74 |
| 2024-06-05 | 88.74 |
| 2024-06-04 | 88.74 |
| 2024-06-03 | 93.28 |
| 2024-05-31 | 93.28 |
| 2024-05-30 | 93.28 |
| 2024-05-29 | 93.28 |
| 2024-05-28 | 93.28 |
| 2024-05-27 | 93.28 |
| 2024-05-24 | 95.56 |
| 2024-05-23 | 95.56 |
| 2024-05-22 | 95.56 |
| 2024-05-21 | 95.56 |
| 2024-05-20 | 86.46 |
| 2024-05-17 | 86.46 |
| 2024-05-16 | 86.46 |
| 2024-05-14 | 86.46 |
| 2024-05-13 | 86.46 |
| 2024-05-10 | 86.46 |
| 2024-05-09 | 86.46 |
| 2024-05-08 | 86.46 |
| 2024-05-07 | 86.46 |
| 2024-05-06 | 86.46 |
| 2024-05-03 | 86.46 |
| 2024-05-02 | 86.46 |
| 2024-04-30 | 86.46 |
| 2024-04-29 | 88.74 |
| 2024-04-26 | 88.74 |
| 2024-04-25 | 88.74 |
| 2024-04-24 | 88.74 |
| 2024-04-23 | 88.74 |
| 2024-04-22 | 88.74 |
| 2024-04-19 | 88.74 |
| 2024-04-18 | 88.74 |
| 2024-04-17 | 91.01 |
| 2024-04-16 | 91.01 |
| 2024-04-15 | 91.01 |
| 2024-04-12 | 91.01 |
| 2024-04-11 | 91.01 |
| 2024-04-10 | 91.01 |
| 2024-04-09 | 91.01 |
| 2024-04-08 | 66.00 |
| 2024-04-05 | 43.26 |
| 2024-04-03 | 43.26 |
| 2024-04-02 | 43.26 |
| 2024-03-28 | 43.26 |
| 2024-03-27 | 54.63 |
| 2024-03-26 | 54.63 |
| 2024-03-25 | 54.63 |
| 2024-03-22 | 54.63 |
| 2024-03-21 | 54.63 |
| 2024-03-20 | 54.63 |
| 2024-03-19 | 54.63 |
| 2024-03-18 | 54.63 |
| 2024-03-15 | 54.63 |
| 2024-03-14 | 54.63 |
| 2024-03-13 | 54.63 |
| 2024-03-12 | 54.63 |
| 2024-03-11 | 54.63 |
| 2024-03-08 | 52.35 |
| 2024-03-07 | 52.35 |
| 2024-03-06 | 52.35 |
| 2024-03-05 | 52.35 |
| 2024-03-04 | 45.53 |
| 2024-03-01 | 45.53 |
| 2024-02-29 | 45.53 |
| 2024-02-28 | 45.53 |
| 2024-02-27 | 45.53 |
| 2024-02-26 | 45.53 |
| 2024-02-23 | 45.53 |
| 2024-02-22 | 29.61 |
| 2024-02-21 | 29.61 |
| 2024-02-20 | 29.61 |
| 2024-02-19 | 52.35 |
| 2024-02-16 | 52.35 |
| 2024-02-15 | 54.63 |
| 2024-02-14 | 54.63 |
| 2024-02-09 | 47.81 |
| 2024-02-08 | 47.81 |
| 2024-02-07 | 47.81 |
| 2024-02-06 | 47.81 |
| 2024-02-05 | 47.81 |
| 2024-02-02 | 47.81 |
| 2024-02-01 | 47.81 |
| 2024-01-31 | 47.81 |
| 2024-01-30 | 47.81 |
| 2024-01-29 | 47.81 |
| 2024-01-26 | 47.81 |
| 2024-01-25 | 47.81 |
| 2024-01-24 | 47.81 |
| 2024-01-23 | 47.81 |
| 2024-01-22 | 47.81 |
| 2024-01-19 | 47.81 |
| 2024-01-18 | 47.81 |
| 2024-01-17 | 47.81 |
| 2024-01-16 | 47.81 |
| 2024-01-15 | 47.81 |
| 2024-01-12 | 50.08 |
| 2024-01-11 | 50.08 |
| 2024-01-10 | 50.08 |
| 2024-01-09 | 50.08 |
| 2024-01-08 | 38.71 |
| 2024-01-05 | 38.71 |
| 2024-01-04 | 38.71 |
| 2024-01-03 | 38.71 |
| 2024-01-02 | 38.71 |
| 2023-12-29 | 22.79 |
| 2023-12-28 | 22.79 |
| 2023-12-27 | 22.79 |
| 2023-12-22 | 6.87 |
| 2023-12-21 | 6.87 |
| 2023-12-20 | 18.24 |
| 2023-12-19 | 18.24 |
| 2023-12-18 | 18.24 |
| 2023-12-15 | 8.01 |
| 2023-12-14 | 8.01 |
| 2023-12-13 | 2.33 |
| 2023-12-12 | 2.33 |
| 2023-12-11 | 2.33 |
| 2023-12-08 | 2.33 |
| 2023-12-07 | -3.36 |
| 2023-12-06 | -12.45 |
| 2023-12-05 | 2.33 |
| 2023-12-04 | 2.33 |
| 2023-12-01 | 25.07 |
| 2023-11-30 | 27.34 |
| 2023-11-29 | 11.42 |
| 2023-11-28 | 11.42 |
| 2023-11-27 | 15.97 |
| 2023-11-24 | 25.07 |
| 2023-11-23 | 15.97 |
| 2023-11-22 | 18.24 |
| 2023-11-21 | 27.34 |
| 2023-11-20 | 13.70 |
| 2023-11-17 | 15.97 |
| 2023-11-16 | 27.34 |
| 2023-11-15 | 22.79 |
| 2023-11-14 | 18.24 |
| 2023-11-13 | 4.60 |
| 2023-11-10 | 12.56 |
| 2023-11-09 | 4.60 |
| 2023-11-08 | 12.56 |
| 2023-11-07 | 13.70 |
| 2023-11-06 | 13.70 |
| 2023-11-03 | 11.42 |
| 2023-11-02 | 6.87 |
| 2023-11-01 | 1.19 |
| 2023-10-31 | -7.91 |
| 2023-10-30 | -3.36 |
| 2023-10-27 | 1.19 |
| 2023-10-26 | 1.19 |
| 2023-10-25 | 4.60 |
| 2023-10-24 | 0.05 |
| 2023-10-20 | 13.70 |
| 2023-10-19 | 15.97 |
| 2023-10-18 | 56.90 |
| 2023-10-17 | 56.90 |
| 2023-10-16 | 56.90 |
| 2023-10-13 | 56.90 |
| 2023-10-12 | 56.90 |
| 2023-10-11 | 56.90 |
| 2023-10-10 | 56.90 |
| 2023-10-09 | 56.90 |
| 2023-10-06 | 56.90 |
| 2023-10-05 | 38.71 |
| 2023-10-04 | 54.63 |
| 2023-10-03 | 54.63 |
| 2023-09-29 | 38.71 |
| 2023-09-28 | 70.54 |
| 2023-09-27 | 79.64 |
| 2023-09-26 | 79.64 |
| 2023-09-25 | 81.91 |
| 2023-09-22 | 63.72 |
| 2023-09-21 | 81.91 |
| 2023-09-20 | 68.27 |
| 2023-09-19 | 68.27 |
| 2023-09-18 | 68.27 |
| 2023-09-15 | 68.27 |
| 2023-09-14 | 68.27 |
| 2023-09-13 | 68.27 |
| 2023-09-12 | 68.27 |
| 2023-09-11 | 68.27 |
| 2023-09-07 | 68.27 |
| 2023-09-06 | 68.27 |
| 2023-09-05 | 68.27 |
| 2023-09-04 | 68.27 |
| 2023-08-31 | 68.27 |
| 2023-08-30 | 68.27 |
| 2023-08-29 | 68.27 |
| 2023-08-28 | 68.27 |
| 2023-08-25 | 68.27 |
| 2023-08-24 | 68.27 |
| 2023-08-23 | 68.27 |
| 2023-08-22 | 68.27 |
| 2023-08-21 | 68.27 |
| 2023-08-18 | 66.03 |
| 2023-08-17 | 66.03 |
| 2023-08-16 | 68.27 |
| 2023-08-15 | 68.27 |
| 2023-08-14 | 68.27 |
| 2023-08-11 | 68.27 |
| 2023-08-10 | 68.27 |
| 2023-08-09 | 77.24 |
| 2023-08-08 | 70.51 |
| 2023-08-07 | 70.51 |
| 2023-08-04 | 70.51 |
| 2023-08-03 | 61.54 |
| 2023-08-02 | 61.54 |
| 2023-08-01 | 61.54 |
| 2023-07-31 | 59.30 |
| 2023-07-28 | 59.30 |
| 2023-07-27 | 59.30 |
| 2023-07-26 | 59.30 |
| 2023-07-25 | 41.35 |
| 2023-07-24 | 59.30 |
| 2023-07-21 | 59.30 |
| 2023-07-20 | 59.30 |
| 2023-07-19 | 63.78 |
| 2023-07-18 | 63.78 |
| 2023-07-14 | 63.78 |
| 2023-07-13 | 77.24 |
| 2023-07-12 | 77.24 |
| 2023-07-11 | 77.24 |
| 2023-07-10 | 77.24 |
| 2023-07-07 | 77.24 |
| 2023-07-06 | 77.24 |
| 2023-07-05 | 70.51 |
| 2023-07-04 | 75.00 |
| 2023-07-03 | 75.00 |
| 2023-06-30 | 75.00 |
| 2023-06-29 | 72.76 |
| 2023-06-28 | 68.27 |
| 2023-06-27 | 99.68 |
| 2023-06-26 | 99.68 |
| 2023-06-23 | 97.44 |
| 2023-06-21 | 99.68 |
| 2023-06-20 | 83.98 |
| 2023-06-19 | 77.24 |
| 2023-06-16 | 77.24 |
| 2023-06-15 | 77.24 |
| 2023-06-14 | 66.17 |
| 2023-06-13 | 66.17 |
| 2023-06-12 | 66.17 |
| 2023-06-09 | 66.17 |
| 2023-06-08 | 66.17 |
| 2023-06-07 | 66.17 |
| 2023-06-06 | 66.17 |
| 2023-06-05 | 55.09 |
| 2023-06-02 | 55.09 |
| 2023-06-01 | 55.09 |
| 2023-05-31 | 55.09 |
| 2023-05-30 | 55.09 |
| 2023-05-29 | 55.09 |
| 2023-05-25 | 55.09 |
| 2023-05-24 | 55.09 |
| 2023-05-23 | 55.09 |
| 2023-05-22 | 55.09 |
| 2023-05-19 | 55.09 |
| 2023-05-18 | 55.09 |
| 2023-05-17 | 55.09 |
| 2023-05-16 | 55.09 |
| 2023-05-15 | 55.09 |
| 2023-05-12 | 66.17 |
| 2023-05-11 | 66.17 |
| 2023-05-10 | 66.17 |
| 2023-05-09 | 66.17 |
| 2023-05-08 | 66.17 |
| 2023-05-05 | 66.17 |
| 2023-05-04 | 66.17 |
| 2023-05-03 | 66.17 |
| 2023-05-02 | 66.17 |
| 2023-04-28 | 66.17 |
| 2023-04-27 | 66.17 |
| 2023-04-26 | 66.17 |
| 2023-04-25 | 66.17 |
| 2023-04-24 | 66.17 |
| 2023-04-21 | 66.17 |
| 2023-04-20 | 66.17 |
| 2023-04-19 | 66.17 |
| 2023-04-18 | 66.17 |
| 2023-04-17 | 66.17 |
| 2023-04-14 | 66.17 |
| 2023-04-13 | 66.17 |
| 2023-04-12 | 66.17 |
| 2023-04-11 | 66.17 |
| 2023-04-06 | 66.17 |
| 2023-04-04 | 66.17 |
| 2023-04-03 | 66.17 |
| 2023-03-31 | 66.17 |
| 2023-03-30 | 66.17 |
| 2023-03-29 | 86.11 |
| 2023-03-28 | 86.11 |
| 2023-03-27 | 86.11 |
| 2023-03-24 | 86.11 |
| 2023-03-23 | 86.11 |
| 2023-03-22 | 86.11 |
| 2023-03-21 | 86.11 |
| 2023-03-20 | 86.11 |
| 2023-03-17 | 86.11 |
| 2023-03-16 | 66.17 |
| 2023-03-15 | 66.17 |
| 2023-03-14 | 75.03 |
| 2023-03-13 | 75.03 |
| 2023-03-10 | 75.03 |
| 2023-03-09 | 75.03 |
| 2023-03-08 | 75.03 |
| 2023-03-07 | 75.03 |
| 2023-03-06 | 75.03 |
| 2023-03-03 | 75.03 |
| 2023-03-02 | 75.03 |
| 2023-03-01 | 75.03 |
| 2023-02-28 | 75.03 |
| 2023-02-27 | 75.03 |
| 2023-02-24 | 75.03 |
| 2023-02-23 | 75.03 |
| 2023-02-22 | 75.03 |
| 2023-02-21 | 75.03 |
| 2023-02-20 | 75.03 |
| 2023-02-17 | 75.03 |
| 2023-02-16 | 75.03 |
| 2023-02-15 | 75.03 |
| 2023-02-14 | 75.03 |
| 2023-02-13 | 75.03 |
| 2023-02-10 | 75.03 |
| 2023-02-09 | 75.03 |
| 2023-02-08 | 68.38 |
| 2023-02-07 | 68.38 |
| 2023-02-06 | 68.38 |
| 2023-02-03 | 68.38 |
| 2023-02-02 | 68.38 |
| 2023-02-01 | 68.38 |
| 2023-01-31 | 68.38 |
| 2023-01-30 | 70.60 |
| 2023-01-27 | 70.60 |
| 2023-01-26 | 57.30 |
| 2023-01-20 | 83.89 |
| 2023-01-19 | 70.60 |
| 2023-01-18 | 70.60 |
| 2023-01-17 | 70.60 |
| 2023-01-16 | 70.60 |
| 2023-01-13 | 70.60 |
| 2023-01-12 | 70.60 |
| 2023-01-11 | 57.30 |
| 2023-01-10 | 83.89 |
| 2023-01-09 | 63.95 |
| 2023-01-06 | 63.95 |
| 2023-01-05 | 63.95 |
| 2023-01-04 | 63.95 |
| 2023-01-03 | 66.17 |
| 2022-12-30 | 94.97 |
| 2022-12-29 | 88.32 |
| 2022-12-28 | 88.32 |
| 2022-12-23 | 86.11 |
| 2022-12-22 | 86.11 |
| 2022-12-21 | 83.89 |
| 2022-12-20 | 88.32 |
| 2022-12-19 | 88.32 |
| 2022-12-16 | 88.32 |
| 2022-12-15 | 88.32 |
| 2022-12-14 | 88.32 |
| 2022-12-13 | 88.32 |
| 2022-12-12 | 88.32 |
| 2022-12-09 | 88.32 |
| 2022-12-08 | 88.32 |
| 2022-12-07 | 88.32 |
| 2022-12-06 | 88.32 |
| 2022-12-05 | 88.32 |
| 2022-12-02 | 88.32 |
| 2022-12-01 | 88.32 |
| 2022-11-30 | 88.32 |
| 2022-11-29 | 88.32 |
| 2022-11-28 | 88.32 |
| 2022-11-25 | 88.32 |
| 2022-11-24 | 88.32 |
| 2022-11-23 | 88.32 |
| 2022-11-22 | 88.32 |
| 2022-11-21 | 88.32 |
| 2022-11-18 | 88.32 |
| 2022-11-17 | 88.32 |
| 2022-11-16 | 88.32 |
| 2022-11-15 | 88.32 |
| 2022-11-14 | 88.32 |
| 2022-11-11 | 88.32 |
| 2022-11-10 | 88.32 |
| 2022-11-09 | 90.54 |
| 2022-11-08 | 90.54 |
| 2022-11-07 | 90.54 |
| 2022-11-04 | 90.54 |
| 2022-11-03 | 92.75 |
| 2022-11-02 | 92.75 |
| 2022-11-01 | 92.75 |
| 2022-10-31 | 92.75 |
| 2022-10-28 | 92.75 |
| 2022-10-27 | 92.75 |
| 2022-10-26 | 92.75 |
| 2022-10-25 | 92.75 |
| 2022-10-24 | 92.75 |
| 2022-10-21 | 94.97 |
| 2022-10-20 | 94.97 |
| 2022-10-19 | 97.18 |
| 2022-10-18 | 63.95 |
| 2022-10-17 | 81.68 |
| 2022-10-14 | 81.68 |
| 2022-10-13 | 81.68 |
| 2022-10-12 | 81.68 |
| 2022-10-11 | 79.46 |
| 2022-10-10 | 79.46 |
| 2022-10-07 | 79.46 |
| 2022-10-06 | 79.46 |
| 2022-10-05 | 83.49 |
| 2022-10-03 | 65.35 |
| 2022-09-30 | 83.49 |
| 2022-09-29 | 83.49 |
| 2022-09-28 | 83.49 |
| 2022-09-27 | 83.49 |
| 2022-09-26 | 83.49 |
| 2022-09-23 | 83.49 |
| 2022-09-22 | 85.51 |
| 2022-09-21 | 85.51 |
| 2022-09-20 | 85.51 |
| 2022-09-19 | 85.51 |
| 2022-09-16 | 85.51 |
| 2022-09-15 | 85.51 |
| 2022-09-14 | 87.53 |
| 2022-09-13 | 83.49 |
| 2022-09-09 | 83.49 |
| 2022-09-08 | 85.51 |
| 2022-09-07 | 69.38 |
| 2022-09-06 | 75.43 |
| 2022-09-05 | 73.41 |
| 2022-09-02 | 73.41 |
| 2022-09-01 | 63.33 |
| 2022-08-31 | 77.44 |
| 2022-08-30 | 77.44 |
| 2022-08-29 | 79.46 |
| 2022-08-26 | 61.31 |
| 2022-08-25 | 73.41 |
| 2022-08-24 | 77.44 |
| 2022-08-23 | 77.44 |
| 2022-08-22 | 75.43 |
| 2022-08-19 | 77.44 |
| 2022-08-18 | 79.46 |
| 2022-08-17 | 81.48 |
| 2022-08-16 | 69.38 |
| 2022-08-15 | 77.44 |
| 2022-08-12 | 75.43 |
| 2022-08-11 | 77.44 |
| 2022-08-10 | 77.44 |
| 2022-08-09 | 81.48 |
| 2022-08-08 | 79.46 |
| 2022-08-05 | 71.39 |
| 2022-08-04 | 51.23 |
| 2022-08-03 | 53.25 |
| 2022-08-02 | 61.31 |
| 2022-08-01 | 63.33 |
| 2022-07-29 | 63.33 |
| 2022-07-28 | 61.31 |
| 2022-07-27 | 61.31 |
| 2022-07-26 | 61.31 |
| 2022-07-25 | 61.31 |
| 2022-07-22 | 61.31 |
| 2022-07-21 | 61.31 |
| 2022-07-20 | 61.31 |
| 2022-07-19 | 61.31 |
| 2022-07-18 | 61.31 |
| 2022-07-15 | 61.31 |
| 2022-07-14 | 75.43 |
| 2022-07-13 | 75.43 |
| 2022-07-12 | 75.43 |
| 2022-07-11 | 75.43 |
| 2022-07-08 | 75.43 |
| 2022-07-07 | 75.43 |
| 2022-07-06 | 75.43 |
| 2022-07-05 | 75.43 |
| 2022-07-04 | 78.45 |
| 2022-06-30 | 78.45 |
| 2022-06-29 | 80.41 |
| 2022-06-28 | 78.45 |
| 2022-06-27 | 68.65 |
| 2022-06-24 | 52.96 |
| 2022-06-23 | 52.96 |
| 2022-06-22 | 51.00 |
| 2022-06-21 | 51.00 |
| 2022-06-20 | 52.96 |
| 2022-06-17 | 51.00 |
| 2022-06-16 | 52.96 |
| 2022-06-15 | 47.08 |
| 2022-06-14 | 47.08 |
| 2022-06-13 | 47.08 |
| 2022-06-10 | 47.08 |
| 2022-06-09 | 54.92 |
| 2022-06-08 | 54.92 |
| 2022-06-07 | 47.08 |
| 2022-06-06 | 39.23 |
| 2022-06-02 | 39.23 |
| 2022-06-01 | 37.27 |
| 2022-05-31 | 37.27 |
| 2022-05-30 | 37.27 |
| 2022-05-27 | 37.27 |
| 2022-05-26 | 37.27 |
| 2022-05-25 | 37.27 |
| 2022-05-24 | 37.27 |
| 2022-05-23 | 37.27 |
| 2022-05-20 | 37.27 |
| 2022-05-19 | 37.27 |
| 2022-05-18 | 37.27 |
| 2022-05-17 | 37.27 |
| 2022-05-16 | 37.27 |
| 2022-05-13 | 52.96 |
| 2022-05-12 | 52.96 |
| 2022-05-11 | 52.96 |
| 2022-05-10 | 52.96 |
| 2022-05-06 | 52.96 |
| 2022-05-05 | 52.96 |
| 2022-05-04 | 52.96 |
| 2022-05-03 | 52.96 |
| 2022-04-29 | 52.96 |
| 2022-04-28 | 52.96 |
| 2022-04-27 | 60.80 |
| 2022-04-26 | 64.73 |
| 2022-04-25 | 76.49 |
| 2022-04-22 | 76.49 |
| 2022-04-21 | 76.49 |
| 2022-04-20 | 68.65 |
| 2022-04-19 | 68.65 |
| 2022-04-14 | 68.65 |
| 2022-04-13 | 68.65 |
| 2022-04-12 | 68.65 |
| 2022-04-11 | 80.41 |
| 2022-04-08 | 74.53 |
| 2022-04-07 | 74.53 |
| 2022-04-06 | 74.53 |
| 2022-04-04 | 74.53 |
| 2022-04-01 | 74.53 |
| 2022-03-31 | 74.53 |
| 2022-03-30 | 74.53 |
| 2022-03-29 | 74.53 |
| 2022-03-28 | 74.53 |
| 2022-03-25 | 74.53 |
| 2022-03-24 | 74.53 |
| 2022-03-23 | 74.53 |
| 2022-03-22 | 74.53 |
| 2022-03-21 | 82.37 |
| 2022-03-18 | 52.96 |
| 2022-03-17 | 70.61 |
| 2022-03-16 | 70.61 |
| 2022-03-15 | 70.61 |
| 2022-03-14 | 70.61 |
| 2022-03-11 | 56.88 |
| 2022-03-10 | 56.88 |
| 2022-03-09 | 56.88 |
| 2022-03-08 | 56.88 |
| 2022-03-07 | 56.88 |
| 2022-03-04 | 56.88 |
| 2022-03-03 | 56.88 |
| 2022-03-02 | 56.88 |
| 2022-03-01 | 56.88 |
| 2022-02-28 | 56.88 |
| 2022-02-25 | 56.88 |
| 2022-02-24 | 56.88 |
| 2022-02-23 | 56.88 |
| 2022-02-22 | 56.88 |
| 2022-02-21 | 56.88 |
| 2022-02-18 | 56.88 |
| 2022-02-17 | 56.88 |
| 2022-02-16 | 56.88 |
| 2022-02-15 | 56.88 |
| 2022-02-14 | 56.88 |
| 2022-02-11 | 58.84 |
| 2022-02-10 | 58.84 |
| 2022-02-09 | 60.80 |
| 2022-02-08 | 56.88 |
| 2022-02-07 | 64.73 |
| 2022-02-04 | 58.84 |
| 2022-01-31 | 56.88 |
| 2022-01-28 | 64.73 |
| 2022-01-27 | 64.73 |
| 2022-01-26 | 72.57 |
| 2022-01-25 | 74.53 |
| 2022-01-24 | 66.69 |
| 2022-01-21 | 66.69 |
| 2022-01-20 | 56.88 |
| 2022-01-19 | 80.41 |
| 2022-01-18 | 74.53 |
| 2022-01-17 | 72.57 |
| 2022-01-14 | 70.61 |
| 2022-01-13 | 70.61 |
| 2022-01-12 | 62.76 |
| 2022-01-11 | 60.80 |
| 2022-01-10 | 72.57 |
| 2022-01-07 | 66.69 |
| 2022-01-06 | 56.88 |
| 2022-01-05 | 68.65 |
| 2022-01-04 | 68.65 |
| 2022-01-03 | 68.65 |
| 2021-12-31 | 68.65 |
| 2021-12-30 | 66.69 |
| 2021-12-29 | 66.69 |
| 2021-12-28 | 64.73 |
| 2021-12-24 | 52.96 |
| 2021-12-23 | 66.69 |
| 2021-12-22 | 66.69 |
| 2021-12-21 | 68.65 |
| 2021-12-20 | 68.65 |
| 2021-12-17 | 68.65 |
| 2021-12-16 | 68.65 |
| 2021-12-15 | 66.69 |
| 2021-12-14 | 66.69 |
| 2021-12-13 | 54.92 |
| 2021-12-10 | 66.69 |
| 2021-12-09 | 66.69 |
| 2021-12-08 | 56.88 |
| 2021-12-07 | 68.65 |
| 2021-12-06 | 68.65 |
| 2021-12-03 | 68.65 |
| 2021-12-02 | 68.65 |
| 2021-12-01 | 68.65 |
| 2021-11-30 | 68.65 |
| 2021-11-29 | 66.69 |
| 2021-11-26 | 70.61 |
| 2021-11-25 | 78.45 |
| 2021-11-24 | 80.41 |
| 2021-11-23 | 84.34 |
| 2021-11-22 | 78.45 |
| 2021-11-19 | 82.37 |
| 2021-11-18 | 78.45 |
| 2021-11-17 | 72.57 |
| 2021-11-16 | 72.57 |
| 2021-11-15 | 62.76 |
| 2021-11-12 | 43.15 |
| 2021-11-11 | 54.92 |
| 2021-11-10 | 66.69 |
| 2021-11-09 | 66.69 |
| 2021-11-08 | 78.45 |
| 2021-11-05 | 78.45 |
| 2021-11-04 | 68.65 |
| 2021-11-03 | 68.65 |
| 2021-11-02 | 84.34 |
| 2021-11-01 | 84.34 |
| 2021-10-29 | 90.22 |
| 2021-10-28 | 92.18 |
| 2021-10-27 | 80.41 |
| 2021-10-26 | 92.18 |
| 2021-10-25 | 92.18 |
| 2021-10-22 | 92.18 |
| 2021-10-21 | 90.22 |
| 2021-10-20 | 84.34 |
| 2021-10-19 | 84.34 |
| 2021-10-18 | 88.26 |
| 2021-10-15 | 80.41 |
| 2021-10-12 | 70.61 |
| 2021-10-11 | 70.61 |
| 2021-10-08 | 84.34 |
| 2021-10-07 | 66.69 |
| 2021-10-06 | 86.30 |
| 2021-10-05 | 68.65 |
| 2021-10-04 | 86.30 |
| 2021-09-30 | 88.26 |
| 2021-09-29 | 78.45 |
| 2021-09-28 | 88.26 |
| 2021-09-27 | 90.22 |
| 2021-09-24 | 88.26 |
| 2021-09-23 | 86.30 |
| 2021-09-21 | 86.30 |
| 2021-09-20 | 86.30 |
| 2021-09-17 | 90.22 |
| 2021-09-16 | 78.45 |
| 2021-09-15 | 78.45 |
| 2021-09-14 | 70.61 |
| 2021-09-13 | 64.73 |
| 2021-09-10 | 76.49 |
| 2021-09-09 | 86.30 |
| 2021-09-08 | 88.26 |
| 2021-09-07 | 88.26 |
| 2021-09-06 | 81.39 |
| 2021-09-03 | 83.30 |
| 2021-09-02 | 85.21 |
| 2021-09-01 | 81.39 |
| 2021-08-31 | 83.30 |
| 2021-08-30 | 83.30 |
| 2021-08-27 | 79.48 |
| 2021-08-26 | 79.48 |
| 2021-08-25 | 79.48 |
| 2021-08-24 | 79.48 |
| 2021-08-23 | 85.21 |
| 2021-08-20 | 85.21 |
| 2021-08-19 | 89.03 |
| 2021-08-18 | 89.03 |
| 2021-08-17 | 90.94 |
| 2021-08-16 | 89.03 |
| 2021-08-13 | 83.30 |
| 2021-08-12 | 83.30 |
| 2021-08-11 | 90.94 |
| 2021-08-10 | 81.39 |
| 2021-08-09 | 81.39 |
| 2021-08-06 | 87.12 |
| 2021-08-05 | 68.03 |
| 2021-08-04 | 71.85 |
| 2021-08-03 | 79.48 |
| 2021-08-02 | 83.30 |
| 2021-07-30 | 73.76 |
| 2021-07-29 | 62.30 |
| 2021-07-28 | 56.57 |
| 2021-07-27 | 75.67 |
| 2021-07-26 | 66.12 |
| 2021-07-23 | 79.48 |
| 2021-07-22 | 75.67 |
| 2021-07-21 | 75.67 |
| 2021-07-20 | 71.85 |
| 2021-07-19 | 66.12 |
| 2021-07-16 | 85.21 |
| 2021-07-15 | 81.39 |
| 2021-07-14 | 87.12 |
| 2021-07-13 | 106.22 |
| 2021-07-12 | 100.49 |
| 2021-07-09 | 90.94 |
| 2021-07-08 | 81.39 |
| 2021-07-07 | 81.39 |
| 2021-07-06 | 83.30 |
| 2021-07-05 | 83.30 |
| 2021-07-02 | 83.30 |
| 2021-06-30 | 84.26 |
| 2021-06-29 | 84.26 |
| 2021-06-28 | 84.26 |
| 2021-06-25 | 78.73 |
| 2021-06-24 | 82.42 |
| 2021-06-23 | 73.20 |
| 2021-06-22 | 93.47 |
| 2021-06-21 | 93.47 |
| 2021-06-18 | 93.47 |
| 2021-06-17 | 95.31 |
| 2021-06-16 | 93.47 |
| 2021-06-15 | 93.47 |
| 2021-06-11 | 93.47 |
| 2021-06-10 | 97.16 |
| 2021-06-09 | 86.10 |
| 2021-06-08 | 87.94 |
| 2021-06-07 | 84.26 |
| 2021-06-04 | 89.79 |
| 2021-06-03 | 89.79 |
| 2021-06-02 | 93.47 |
| 2021-06-01 | 91.63 |
| 2021-05-31 | 80.57 |
| 2021-05-28 | 80.57 |
| 2021-05-27 | 80.57 |
| 2021-05-26 | 86.10 |
| 2021-05-25 | 93.47 |
| 2021-05-24 | 93.47 |
| 2021-05-21 | 93.47 |
| 2021-05-20 | 86.10 |
| 2021-05-18 | 93.47 |
| 2021-05-17 | 99.00 |
| 2021-05-14 | 91.63 |
| 2021-05-13 | 86.10 |
| 2021-05-12 | 87.94 |
| 2021-05-11 | 97.16 |
| 2021-05-10 | 97.16 |
| 2021-05-07 | 97.16 |
| 2021-05-06 | 89.79 |
| 2021-05-05 | 87.94 |
| 2021-05-04 | 80.57 |
| 2021-05-03 | 93.47 |
| 2021-04-30 | 93.47 |
| 2021-04-29 | 91.63 |
| 2021-04-28 | 93.47 |
| 2021-04-27 | 91.63 |
| 2021-04-26 | 93.47 |
| 2021-04-23 | 87.94 |
| 2021-04-22 | 82.42 |
| 2021-04-21 | 80.57 |
| 2021-04-20 | 80.57 |
| 2021-04-19 | 80.57 |
| 2021-04-16 | 82.42 |
| 2021-04-15 | 82.42 |
| 2021-04-14 | 75.05 |
| 2021-04-13 | 73.20 |
| 2021-04-12 | 69.52 |
| 2021-04-09 | 82.42 |
| 2021-04-08 | 82.42 |
| 2021-04-07 | 80.57 |
| 2021-04-01 | 82.42 |
| 2021-03-31 | 82.42 |
| 2021-03-30 | 80.57 |
| 2021-03-29 | 78.73 |
| 2021-03-26 | 80.57 |
| 2021-03-25 | 78.73 |
| 2021-03-24 | 80.57 |
| 2021-03-23 | 78.73 |
| 2021-03-22 | 65.83 |
| 2021-03-19 | 65.83 |
| 2021-03-18 | 65.83 |
| 2021-03-17 | 67.67 |
| 2021-03-16 | 69.52 |
| 2021-03-15 | 67.67 |
| 2021-03-12 | 67.67 |
| 2021-03-11 | 67.67 |
| 2021-03-10 | 67.67 |
| 2021-03-09 | 69.52 |
| 2021-03-08 | 52.93 |
| 2021-03-05 | 52.93 |
| 2021-03-04 | 62.15 |
| 2021-03-03 | 62.15 |
| 2021-03-02 | 54.78 |
| 2021-03-01 | 63.99 |
| 2021-02-26 | 65.83 |
| 2021-02-25 | 63.99 |
| 2021-02-24 | 71.36 |
| 2021-02-23 | 71.36 |
| 2021-02-22 | 71.36 |
| 2021-02-19 | 71.36 |
| 2021-02-18 | 69.52 |
| 2021-02-17 | 69.52 |
| 2021-02-16 | 67.67 |
| 2021-02-11 | 71.36 |
| 2021-02-10 | 71.36 |
| 2021-02-09 | 71.36 |
| 2021-02-08 | 73.20 |
| 2021-02-05 | 65.83 |
| 2021-02-04 | 71.36 |
| 2021-02-03 | 71.36 |
| 2021-02-02 | 71.36 |
| 2021-02-01 | 71.36 |
| 2021-01-29 | 71.36 |
| 2021-01-28 | 71.36 |
| 2021-01-27 | 71.36 |
| 2021-01-26 | 73.20 |
| 2021-01-25 | 73.20 |
| 2021-01-22 | 65.83 |
| 2021-01-21 | 65.83 |
| 2021-01-20 | 65.83 |
| 2021-01-19 | 73.20 |
| 2021-01-18 | 71.36 |
| 2021-01-15 | 63.99 |
| 2021-01-14 | 69.52 |
| 2021-01-13 | 69.52 |
| 2021-01-12 | 69.52 |
| 2021-01-11 | 73.20 |
| 2021-01-08 | 54.78 |
| 2021-01-07 | 47.41 |
| 2021-01-06 | 47.41 |
| 2021-01-05 | 47.41 |
| 2021-01-04 | 54.78 |
| 2020-12-31 | 54.78 |
| 2020-12-30 | 52.93 |
| 2020-12-29 | 36.35 |
| 2020-12-28 | 27.14 |
| 2020-12-24 | 27.14 |
| 2020-12-23 | 27.14 |
| 2020-12-22 | 27.14 |
| 2020-12-21 | 27.14 |
| 2020-12-18 | 28.98 |
| 2020-12-17 | 28.98 |
| 2020-12-16 | 36.35 |
| 2020-12-15 | 28.98 |
| 2020-12-14 | 28.98 |
| 2020-12-11 | 28.98 |
| 2020-12-10 | 28.98 |
| 2020-12-09 | 28.98 |
| 2020-12-08 | 28.98 |
| 2020-12-07 | 28.98 |
| 2020-12-04 | 28.98 |
| 2020-12-03 | 28.98 |
| 2020-12-02 | 28.98 |
| 2020-12-01 | 28.98 |
| 2020-11-30 | 41.88 |
| 2020-11-27 | 28.98 |
| 2020-11-26 | 28.98 |
| 2020-11-25 | 28.98 |
| 2020-11-24 | 28.98 |
| 2020-11-23 | 28.98 |
| 2020-11-20 | 28.98 |
| 2020-11-19 | 28.98 |
| 2020-11-18 | 32.67 |
| 2020-11-17 | 32.67 |
| 2020-11-16 | 32.67 |
| 2020-11-13 | 32.67 |
| 2020-11-12 | 32.67 |
| 2020-11-11 | 32.67 |
| 2020-11-10 | 32.67 |
| 2020-11-09 | 32.67 |
| 2020-11-06 | 32.67 |
| 2020-11-05 | 32.67 |
| 2020-11-04 | 32.67 |
| 2020-11-03 | 32.67 |
| 2020-11-02 | 32.67 |
| 2020-10-30 | 32.67 |
| 2020-10-29 | 32.67 |
| 2020-10-28 | 32.67 |
| 2020-10-27 | 32.67 |
| 2020-10-23 | 32.67 |
| 2020-10-22 | 32.67 |
| 2020-10-21 | 32.67 |
| 2020-10-20 | 32.67 |
| 2020-10-19 | 38.19 |
| 2020-10-16 | 32.67 |
| 2020-10-15 | 32.67 |
| 2020-10-14 | 32.67 |
| 2020-10-12 | 32.67 |
| 2020-10-09 | 32.67 |
| 2020-10-08 | 32.67 |
| 2020-10-07 | 36.35 |
| 2020-10-06 | 36.35 |
| 2020-10-05 | 38.19 |
| 2020-09-30 | 38.19 |
| 2020-09-29 | 38.19 |
| 2020-09-28 | 38.19 |
| 2020-09-25 | 41.88 |
| 2020-09-24 | 41.88 |
| 2020-09-23 | 41.88 |
| 2020-09-22 | 41.88 |
| 2020-09-21 | 41.88 |
| 2020-09-18 | 36.35 |
| 2020-09-17 | 36.35 |
| 2020-09-16 | 36.35 |
| 2020-09-15 | 36.35 |
| 2020-09-14 | 36.35 |
| 2020-09-11 | 36.35 |
| 2020-09-10 | 36.35 |
| 2020-09-09 | 36.35 |
| 2020-09-08 | 36.35 |
| 2020-09-07 | 36.35 |
| 2020-09-04 | 36.35 |
| 2020-09-03 | 30.82 |
| 2020-09-02 | 27.14 |
| 2020-09-01 | 27.14 |
| 2020-08-31 | 14.24 |
| 2020-08-28 | 27.14 |
| 2020-08-27 | 28.98 |
| 2020-08-26 | 28.98 |
| 2020-08-25 | 28.98 |
| 2020-08-24 | 27.14 |
| 2020-08-21 | 27.14 |
| 2020-08-20 | 52.93 |
| 2020-08-19 | 52.93 |
| 2020-08-18 | 47.41 |
| 2020-08-17 | 54.78 |
| 2020-08-14 | 56.62 |
| 2020-08-13 | 41.88 |
| 2020-08-12 | 41.88 |
| 2020-08-11 | 41.88 |
| 2020-08-10 | 41.88 |
| 2020-08-07 | 30.82 |
| 2020-08-06 | 30.82 |
| 2020-08-05 | 56.62 |
| 2020-08-04 | 56.62 |
| 2020-08-03 | 56.62 |
| 2020-07-31 | 56.62 |
| 2020-07-30 | 56.62 |
| 2020-07-29 | 56.62 |
| 2020-07-28 | 56.62 |
| 2020-07-27 | 56.62 |
| 2020-07-24 | 56.62 |
| 2020-07-23 | 52.93 |
| 2020-07-22 | 52.93 |
| 2020-07-21 | 48.33 |
| 2020-07-20 | 48.33 |
| 2020-07-17 | 48.33 |
| 2020-07-16 | 48.33 |
| 2020-07-15 | 48.33 |
| 2020-07-14 | 48.33 |
| 2020-07-13 | 48.33 |
| 2020-07-10 | 48.33 |
| 2020-07-09 | 48.33 |
| 2020-07-08 | 48.33 |
| 2020-07-07 | 42.97 |
| 2020-07-06 | 48.33 |
| 2020-07-03 | 25.10 |
| 2020-07-02 | 25.10 |
| 2020-06-30 | 25.10 |
| 2020-06-29 | 25.10 |
| 2020-06-26 | -13.33 |
| 2020-06-24 | -8.86 |
| 2020-06-23 | -8.86 |
| 2020-06-22 | -8.86 |
| 2020-06-19 | -8.86 |
| 2020-06-18 | -8.86 |
| 2020-06-17 | -8.86 |
| 2020-06-16 | -8.86 |
| 2020-06-15 | -3.50 |
| 2020-06-12 | -3.50 |
| 2020-06-11 | -3.50 |
| 2020-06-10 | -3.50 |
| 2020-06-09 | 1.86 |
| 2020-06-08 | 0.08 |
| 2020-06-05 | -7.07 |
| 2020-06-04 | -7.07 |
| 2020-06-03 | -7.07 |
| 2020-06-02 | -8.86 |
| 2020-06-01 | -3.50 |
| 2020-05-29 | -5.28 |
| 2020-05-28 | -7.07 |
| 2020-05-27 | -3.50 |
| 2020-05-26 | -3.50 |
| 2020-05-25 | -1.71 |
| 2020-05-22 | -1.71 |
| 2020-05-21 | -1.71 |
| 2020-05-20 | -1.71 |
| 2020-05-19 | -1.71 |
| 2020-05-18 | -1.71 |
| 2020-05-15 | -1.71 |
| 2020-05-14 | -3.50 |
| 2020-05-13 | -3.50 |
| 2020-05-12 | -3.50 |
| 2020-05-11 | -7.07 |
| 2020-05-08 | -5.28 |
| 2020-05-07 | -5.28 |
| 2020-05-06 | -5.28 |
| 2020-05-05 | -5.28 |
| 2020-05-04 | -1.71 |
| 2020-04-29 | 5.44 |
| 2020-04-28 | 0.08 |
| 2020-04-27 | 0.08 |
| 2020-04-24 | 0.08 |
| 2020-04-23 | 0.08 |
| 2020-04-22 | 1.86 |
| 2020-04-21 | 1.86 |
| 2020-04-20 | 0.08 |
| 2020-04-17 | 0.08 |
| 2020-04-16 | 0.08 |
| 2020-04-15 | -1.71 |
| 2020-04-14 | 0.08 |
| 2020-04-09 | 0.08 |
| 2020-04-08 | 0.08 |
| 2020-04-07 | 0.08 |
| 2020-04-06 | 0.08 |
| 2020-04-03 | 0.08 |
| 2020-04-02 | 1.86 |
| 2020-04-01 | 1.86 |
| 2020-03-31 | 1.86 |
| 2020-03-30 | 3.65 |
| 2020-03-27 | 9.01 |
| 2020-03-26 | 7.22 |
| 2020-03-25 | 3.65 |
| 2020-03-24 | 32.24 |
| 2020-03-23 | 32.24 |
| 2020-03-20 | 41.18 |
| 2020-03-19 | 26.88 |
| 2020-03-18 | 26.88 |
| 2020-03-17 | 26.88 |
| 2020-03-16 | 28.67 |
| 2020-03-13 | 30.46 |
| 2020-03-12 | 32.24 |
| 2020-03-11 | 34.03 |
| 2020-03-10 | 35.82 |
| 2020-03-09 | 37.61 |
| 2020-03-06 | 42.97 |
| 2020-03-05 | 39.39 |
| 2020-03-04 | 44.75 |
| 2020-03-03 | 34.03 |
| 2020-03-02 | 34.03 |
| 2020-02-28 | 39.39 |
| 2020-02-27 | 39.39 |
| 2020-02-26 | 39.39 |
| 2020-02-25 | 39.39 |
| 2020-02-24 | 39.39 |
| 2020-02-21 | 44.75 |
| 2020-02-20 | 46.54 |
| 2020-02-19 | 51.90 |
| 2020-02-18 | 51.90 |
| 2020-02-17 | 51.90 |
| 2020-02-14 | 51.90 |
| 2020-02-13 | 55.48 |
| 2020-02-12 | 55.48 |
| 2020-02-11 | 55.48 |
| 2020-02-10 | 55.48 |
| 2020-02-07 | 50.11 |
| 2020-02-06 | 57.26 |
| 2020-02-05 | 57.26 |
| 2020-02-04 | 57.26 |
| 2020-02-03 | 60.84 |
| 2020-01-31 | 60.84 |
| 2020-01-30 | 57.26 |
| 2020-01-29 | 57.26 |
| 2020-01-24 | 57.26 |
| 2020-01-23 | 57.26 |
| 2020-01-22 | 60.84 |
| 2020-01-21 | 59.05 |
| 2020-01-20 | 59.05 |
| 2020-01-17 | 59.05 |
| 2020-01-16 | 59.05 |
| 2020-01-15 | 60.84 |
| 2020-01-14 | 60.84 |
| 2020-01-13 | 62.62 |
| 2020-01-10 | 62.62 |
| 2020-01-09 | 60.84 |
| 2020-01-08 | 60.84 |
| 2020-01-07 | 60.84 |
| 2020-01-06 | 60.84 |
| 2020-01-03 | 60.84 |
| 2020-01-02 | 60.84 |
| 2019-12-31 | 60.84 |
| 2019-12-30 | 44.75 |
| 2019-12-27 | 44.75 |
| 2019-12-24 | 44.75 |
| 2019-12-23 | 44.75 |
| 2019-12-20 | 44.75 |
| 2019-12-19 | 44.75 |
| 2019-12-18 | 44.75 |
| 2019-12-17 | 44.75 |
| 2019-12-16 | 44.75 |
| 2019-12-13 | 44.75 |
| 2019-12-12 | 44.75 |
| 2019-12-11 | 44.75 |
| 2019-12-10 | 44.75 |
| 2019-12-09 | 44.75 |
| 2019-12-06 | 34.03 |
| 2019-12-05 | 34.03 |
| 2019-12-04 | 57.26 |
| 2019-12-03 | 57.26 |
| 2019-12-02 | 57.26 |
| 2019-11-29 | 64.41 |
| 2019-11-28 | 64.41 |
| 2019-11-27 | 57.26 |
| 2019-11-26 | 57.26 |
| 2019-11-25 | 57.26 |
| 2019-11-22 | 57.26 |
| 2019-11-21 | 57.26 |
| 2019-11-20 | 57.26 |
| 2019-11-19 | 57.26 |
| 2019-11-18 | 57.26 |
| 2019-11-15 | 57.26 |
| 2019-11-14 | 57.26 |
| 2019-11-13 | 57.26 |
| 2019-11-12 | 57.26 |
| 2019-11-11 | 57.26 |
| 2019-11-08 | 57.26 |
| 2019-11-07 | 57.26 |
| 2019-11-06 | 60.84 |
| 2019-11-05 | 60.84 |
| 2019-11-04 | 60.84 |
| 2019-11-01 | 57.26 |
| 2019-10-31 | 57.26 |
| 2019-10-30 | 57.26 |
| 2019-10-29 | 57.26 |
| 2019-10-28 | 57.26 |
| 2019-10-25 | 57.26 |
| 2019-10-24 | 57.26 |
| 2019-10-23 | 57.26 |
| 2019-10-22 | 57.26 |
| 2019-10-21 | 57.26 |
| 2019-10-18 | 57.26 |
| 2019-10-17 | 57.26 |
| 2019-10-16 | 57.26 |
| 2019-10-15 | 57.26 |
| 2019-10-14 | 57.26 |
| 2019-10-11 | 57.26 |
| 2019-10-10 | 57.26 |
| 2019-10-09 | 57.26 |
| 2019-10-08 | 57.26 |
| 2019-10-04 | 57.26 |
| 2019-10-03 | 57.26 |
| 2019-10-02 | 57.26 |
| 2019-09-30 | 57.26 |
| 2019-09-27 | 57.26 |
| 2019-09-26 | 57.26 |
| 2019-09-25 | 57.26 |
| 2019-09-24 | 57.26 |
| 2019-09-23 | 57.26 |
| 2019-09-20 | 57.26 |
| 2019-09-19 | 57.26 |
| 2019-09-18 | 57.26 |
| 2019-09-17 | 57.26 |
| 2019-09-16 | 60.84 |
| 2019-09-13 | 82.28 |
| 2019-09-12 | 82.28 |
| 2019-09-11 | 82.28 |
| 2019-09-10 | 82.28 |
| 2019-09-09 | 82.28 |
| 2019-09-06 | 82.28 |
| 2019-09-05 | 82.28 |
| 2019-09-04 | 82.28 |
| 2019-09-03 | 82.28 |
| 2019-09-02 | 82.28 |
| 2019-08-30 | 82.28 |
| 2019-08-29 | 82.28 |
| 2019-08-28 | 82.28 |
| 2019-08-27 | 82.28 |
| 2019-08-26 | 82.28 |
| 2019-08-23 | 82.28 |
| 2019-08-22 | 82.28 |
| 2019-08-21 | 82.28 |
| 2019-08-20 | 82.28 |
| 2019-08-19 | 82.28 |
| 2019-08-16 | 82.28 |
| 2019-08-15 | 82.28 |
| 2019-08-14 | 82.28 |
| 2019-08-13 | 82.28 |
| 2019-08-12 | 82.28 |
| 2019-08-09 | 82.28 |
| 2019-08-08 | 82.28 |
| 2019-08-07 | 82.28 |
| 2019-08-06 | 82.28 |
| 2019-08-05 | 82.28 |
| 2019-08-02 | 100.15 |
| 2019-08-01 | 94.79 |
| 2019-07-31 | 94.79 |
| 2019-07-30 | 94.79 |
| 2019-07-29 | 96.58 |
| 2019-07-26 | 96.58 |
| 2019-07-25 | 98.37 |
| 2019-07-24 | 100.15 |
| 2019-07-23 | 100.15 |
| 2019-07-22 | 100.15 |
| 2019-07-19 | 100.15 |
| 2019-07-18 | 98.37 |
| 2019-07-17 | 94.79 |
| 2019-07-16 | 94.79 |
| 2019-07-15 | 94.79 |
| 2019-07-12 | 87.64 |
| 2019-07-11 | 87.64 |
| 2019-07-10 | 87.64 |
| 2019-07-09 | 93.00 |
| 2019-07-08 | 93.00 |
| 2019-07-05 | 93.00 |
| 2019-07-04 | 103.73 |
| 2019-07-03 | 103.73 |
| 2019-07-02 | 103.73 |
| 2019-06-28 | 103.73 |
| 2019-06-27 | 103.73 |
| 2019-06-26 | 103.73 |
| 2019-06-25 | 112.66 |
| 2019-06-24 | 112.66 |
| 2019-06-21 | 112.66 |
| 2019-06-20 | 114.45 |
| 2019-06-19 | 109.98 |
| 2019-06-18 | 109.98 |
| 2019-06-17 | 111.73 |
| 2019-06-14 | 109.98 |
| 2019-06-13 | 109.98 |
| 2019-06-12 | 109.98 |
| 2019-06-11 | 108.23 |
| 2019-06-10 | 108.23 |
| 2019-06-06 | 104.73 |
| 2019-06-05 | 104.73 |
| 2019-06-04 | 104.73 |
| 2019-06-03 | 109.98 |
| 2019-05-31 | 111.73 |
| 2019-05-30 | 108.23 |
| 2019-05-29 | 108.23 |
| 2019-05-28 | 108.23 |
| 2019-05-27 | 108.23 |
| 2019-05-24 | 106.48 |
| 2019-05-23 | 106.48 |
| 2019-05-22 | 109.98 |
| 2019-05-21 | 108.23 |
| 2019-05-20 | 108.23 |
| 2019-05-17 | 106.48 |
| 2019-05-16 | 106.48 |
| 2019-05-15 | 106.48 |
| 2019-05-14 | 106.48 |
| 2019-05-10 | 109.98 |
| 2019-05-09 | 109.98 |
| 2019-05-08 | 109.98 |
| 2019-05-07 | 111.73 |
| 2019-05-06 | 111.73 |
| 2019-05-03 | 113.48 |
| 2019-05-02 | 113.48 |
| 2019-04-30 | 109.98 |
| 2019-04-29 | 111.73 |
| 2019-04-26 | 111.73 |
| 2019-04-25 | 111.73 |
| 2019-04-24 | 113.48 |
| 2019-04-23 | 108.23 |
| 2019-04-18 | 109.98 |
| 2019-04-17 | 109.98 |
| 2019-04-16 | 109.98 |
| 2019-04-15 | 113.48 |
| 2019-04-12 | 115.23 |
| 2019-04-11 | 115.23 |
| 2019-04-10 | 113.48 |
| 2019-04-09 | 111.73 |
| 2019-04-08 | 113.48 |
| 2019-04-04 | 116.98 |
| 2019-04-03 | 116.98 |
| 2019-04-02 | 116.98 |
| 2019-04-01 | 118.73 |
| 2019-03-29 | 118.73 |
| 2019-03-28 | 118.73 |
| 2019-03-27 | 116.98 |
| 2019-03-26 | 118.73 |
| 2019-03-25 | 113.48 |
| 2019-03-22 | 115.23 |
| 2019-03-21 | 115.23 |
| 2019-03-20 | 115.23 |
| 2019-03-19 | 115.23 |
| 2019-03-18 | 115.23 |
| 2019-03-15 | 115.23 |
| 2019-03-14 | 115.23 |
| 2019-03-13 | 108.23 |
| 2019-03-12 | 109.98 |
| 2019-03-11 | 109.98 |
| 2019-03-08 | 118.73 |
| 2019-03-07 | 118.73 |
| 2019-03-06 | 115.23 |
| 2019-03-05 | 111.73 |
| 2019-03-04 | 111.73 |
| 2019-03-01 | 106.48 |
| 2019-02-28 | 106.48 |
| 2019-02-27 | 109.98 |
| 2019-02-26 | 109.98 |
| 2019-02-25 | 106.48 |
| 2019-02-22 | 99.48 |
| 2019-02-21 | 99.48 |
| 2019-02-20 | 99.48 |
| 2019-02-19 | 99.48 |
| 2019-02-18 | 95.98 |
| 2019-02-15 | 95.98 |
| 2019-02-14 | 97.73 |
| 2019-02-13 | 97.73 |
| 2019-02-12 | 97.73 |
| 2019-02-11 | 97.73 |
| 2019-02-08 | 97.73 |
| 2019-02-04 | 97.73 |
| 2019-02-01 | 97.73 |
| 2019-01-31 | 95.98 |
| 2019-01-30 | 92.48 |
| 2019-01-29 | 95.98 |
| 2019-01-28 | 94.23 |
| 2019-01-25 | 95.98 |
| 2019-01-24 | 95.98 |
| 2019-01-23 | 95.98 |
| 2019-01-22 | 95.98 |
| 2019-01-21 | 97.73 |
| 2019-01-18 | 90.73 |
| 2019-01-17 | 92.48 |
| 2019-01-16 | 92.48 |
| 2019-01-15 | 92.48 |
| 2019-01-14 | 92.48 |
| 2019-01-11 | 94.23 |
| 2019-01-10 | 94.23 |
| 2019-01-09 | 94.23 |
| 2019-01-08 | 95.98 |
| 2019-01-07 | 95.98 |
| 2019-01-04 | 94.23 |
| 2019-01-03 | 94.23 |
| 2019-01-02 | 95.98 |
| 2018-12-31 | 95.98 |
| 2018-12-28 | 95.98 |
| 2018-12-27 | 95.98 |
| 2018-12-24 | 97.73 |
| 2018-12-21 | 97.73 |
| 2018-12-20 | 97.73 |
| 2018-12-19 | 97.73 |
| 2018-12-18 | 97.73 |
| 2018-12-17 | 99.48 |
| 2018-12-14 | 99.48 |
| 2018-12-13 | 99.48 |
| 2018-12-12 | 99.48 |
| 2018-12-11 | 99.48 |
| 2018-12-10 | 99.48 |
| 2018-12-07 | 97.73 |
| 2018-12-06 | 97.73 |
| 2018-12-05 | 99.48 |
| 2018-12-04 | 99.48 |
| 2018-12-03 | 99.48 |
| 2018-11-30 | 101.23 |
| 2018-11-29 | 101.23 |
| 2018-11-28 | 102.98 |
| 2018-11-27 | 102.98 |
| 2018-11-26 | 102.98 |
| 2018-11-23 | 101.23 |
| 2018-11-22 | 102.98 |
| 2018-11-21 | 101.23 |
| 2018-11-20 | 101.23 |
| 2018-11-19 | 104.73 |
| 2018-11-16 | 102.98 |
| 2018-11-15 | 101.23 |
| 2018-11-14 | 97.73 |
| 2018-11-13 | 80.23 |
| 2018-11-12 | 76.73 |
| 2018-11-09 | 76.73 |
| 2018-11-08 | 73.24 |
| 2018-11-07 | 67.99 |
| 2018-11-06 | 67.99 |
| 2018-11-05 | 69.74 |
| 2018-11-02 | 71.49 |
| 2018-11-01 | 64.49 |
| 2018-10-31 | 64.49 |
| 2018-10-30 | 64.49 |
| 2018-10-29 | 60.99 |
| 2018-10-26 | 80.23 |
| 2018-10-25 | 80.23 |
| 2018-10-24 | 81.98 |
| 2018-10-23 | 83.73 |
| 2018-10-22 | 90.73 |
| 2018-10-19 | 92.48 |
| 2018-10-18 | 87.23 |
| 2018-10-16 | 87.23 |
| 2018-10-15 | 87.23 |
| 2018-10-12 | 87.23 |
| 2018-10-11 | 87.23 |
| 2018-10-10 | 87.23 |
| 2018-10-09 | 88.98 |
| 2018-10-08 | 104.73 |
| 2018-10-05 | 104.73 |
| 2018-10-04 | 111.73 |
| 2018-10-03 | 113.48 |
| 2018-10-02 | 108.23 |
| 2018-09-28 | 109.98 |
| 2018-09-27 | 111.73 |
| 2018-09-26 | 111.73 |
| 2018-09-24 | 111.73 |
| 2018-09-21 | 111.73 |
| 2018-09-20 | 108.32 |
| 2018-09-19 | 115.15 |
| 2018-09-18 | 111.73 |
| 2018-09-17 | 116.85 |
| 2018-09-14 | 116.85 |
| 2018-09-13 | 116.85 |
| 2018-09-12 | 118.56 |
| 2018-09-11 | 125.39 |
| 2018-09-10 | 130.51 |
| 2018-09-07 | 130.51 |
| 2018-09-06 | 130.51 |
| 2018-09-05 | 149.30 |
| 2018-09-04 | 152.71 |
| 2018-09-03 | 154.42 |
| 2018-08-31 | 157.83 |
| 2018-08-30 | 156.13 |
| 2018-08-29 | 159.54 |
| 2018-08-28 | 169.79 |
| 2018-08-27 | 171.49 |
| 2018-08-24 | 173.20 |
| 2018-08-23 | 173.20 |
| 2018-08-22 | 173.20 |
| 2018-08-21 | 174.91 |
| 2018-08-20 | 174.91 |
| 2018-08-17 | 178.32 |
| 2018-08-16 | 176.62 |
| 2018-08-15 | 176.62 |
| 2018-08-14 | 178.32 |
| 2018-08-13 | 178.32 |
| 2018-08-10 | 178.32 |
| 2018-08-09 | 178.32 |
| 2018-08-08 | 178.32 |
| 2018-08-07 | 178.32 |
| 2018-08-06 | 178.32 |
| 2018-08-03 | 176.62 |
| 2018-08-02 | 176.62 |
| 2018-08-01 | 174.91 |
| 2018-07-31 | 181.74 |
| 2018-07-30 | 180.03 |
| 2018-07-27 | 178.32 |
| 2018-07-26 | 183.45 |
| 2018-07-25 | 186.86 |
| 2018-07-24 | 186.86 |
| 2018-07-23 | 190.28 |
| 2018-07-20 | 190.28 |
| 2018-07-19 | 190.28 |
| 2018-07-18 | 190.28 |
| 2018-07-17 | 191.98 |
| 2018-07-16 | 191.98 |
| 2018-07-13 | 197.11 |
| 2018-07-12 | 197.11 |
| 2018-07-11 | 193.69 |
| 2018-07-10 | 188.57 |
| 2018-07-09 | 186.86 |
| 2018-07-06 | 178.32 |
| 2018-07-05 | 178.32 |
| 2018-07-04 | 198.81 |
| 2018-07-03 | 198.81 |
| 2018-06-29 | 205.65 |
| 2018-06-28 | 205.65 |
| 2018-06-27 | 209.06 |
| 2018-06-26 | 209.06 |
| 2018-06-25 | 203.94 |
| 2018-06-22 | 207.35 |
| 2018-06-21 | 212.48 |
| 2018-06-20 | 207.35 |
| 2018-06-19 | 212.48 |
| 2018-06-15 | 207.35 |
| 2018-06-14 | 209.06 |
| 2018-06-13 | 210.77 |
| 2018-06-12 | 209.91 |
| 2018-06-11 | 214.94 |
| 2018-06-08 | 208.24 |
| 2018-06-07 | 206.56 |
| 2018-06-06 | 204.89 |
| 2018-06-05 | 214.94 |
| 2018-06-04 | 209.91 |
| 2018-06-01 | 208.24 |
| 2018-05-31 | 211.59 |
| 2018-05-30 | 214.94 |
| 2018-05-29 | 204.89 |
| 2018-05-28 | 204.89 |
| 2018-05-25 | 208.24 |
| 2018-05-24 | 201.54 |
| 2018-05-23 | 201.54 |
| 2018-05-21 | 201.54 |
| 2018-05-18 | 201.54 |
| 2018-05-17 | 206.56 |
| 2018-05-16 | 206.56 |
| 2018-05-15 | 211.59 |
| 2018-05-14 | 208.24 |
| 2018-05-11 | 199.86 |
| 2018-05-10 | 208.24 |
| 2018-05-09 | 183.11 |
| 2018-05-08 | 173.06 |
| 2018-05-07 | 164.68 |
| 2018-05-04 | 161.33 |
| 2018-05-03 | 161.33 |
| 2018-05-02 | 157.98 |
| 2018-04-30 | 159.66 |
| 2018-04-27 | 157.98 |
| 2018-04-26 | 157.98 |
| 2018-04-25 | 157.98 |
| 2018-04-24 | 159.66 |
| 2018-04-23 | 159.66 |
| 2018-04-20 | 157.98 |
| 2018-04-19 | 156.31 |
| 2018-04-18 | 149.61 |
| 2018-04-17 | 142.91 |
| 2018-04-16 | 154.63 |
| 2018-04-13 | 159.66 |
| 2018-04-12 | 161.33 |
| 2018-04-11 | 161.33 |
| 2018-04-10 | 163.01 |
| 2018-04-09 | 161.33 |
| 2018-04-06 | 166.36 |
| 2018-04-04 | 163.01 |
| 2018-04-03 | 163.01 |
| 2018-03-29 | 159.66 |
| 2018-03-28 | 163.01 |
| 2018-03-27 | 161.33 |
| 2018-03-26 | 163.01 |
| 2018-03-23 | 161.33 |
| 2018-03-22 | 161.33 |
| 2018-03-21 | 159.66 |
| 2018-03-20 | 159.66 |
| 2018-03-19 | 164.68 |
| 2018-03-16 | 164.68 |
| 2018-03-15 | 164.68 |
| 2018-03-14 | 163.01 |
| 2018-03-13 | 164.68 |
| 2018-03-12 | 161.33 |
| 2018-03-09 | 161.33 |
| 2018-03-08 | 161.33 |
| 2018-03-07 | 156.31 |
| 2018-03-06 | 156.31 |
| 2018-03-05 | 151.28 |
| 2018-03-02 | 149.61 |
| 2018-03-01 | 149.61 |
| 2018-02-28 | 149.61 |
| 2018-02-27 | 149.61 |
| 2018-02-26 | 151.28 |
| 2018-02-23 | 151.28 |
| 2018-02-22 | 152.96 |
| 2018-02-21 | 152.96 |
| 2018-02-20 | 152.96 |
| 2018-02-15 | 154.63 |
| 2018-02-14 | 154.63 |
| 2018-02-13 | 154.63 |
| 2018-02-12 | 152.96 |
| 2018-02-09 | 141.23 |
| 2018-02-08 | 163.01 |
| 2018-02-07 | 163.01 |
| 2018-02-06 | 163.01 |
| 2018-02-05 | 164.68 |
| 2018-02-02 | 176.41 |
| 2018-02-01 | 176.41 |
| 2018-01-31 | 179.76 |
| 2018-01-30 | 178.08 |
| 2018-01-29 | 178.08 |
| 2018-01-26 | 178.08 |
| 2018-01-25 | 176.41 |
| 2018-01-24 | 179.76 |
| 2018-01-23 | 176.41 |
| 2018-01-22 | 173.06 |
| 2018-01-19 | 176.41 |
| 2018-01-18 | 176.41 |
| 2018-01-17 | 178.08 |
| 2018-01-16 | 183.11 |
| 2018-01-15 | 183.11 |
| 2018-01-12 | 176.41 |
| 2018-01-11 | 178.08 |
| 2018-01-10 | 171.38 |
| 2018-01-09 | 171.38 |
| 2018-01-08 | 166.36 |
| 2018-01-05 | 163.01 |
| 2018-01-04 | 154.63 |
| 2018-01-03 | 154.63 |
| 2018-01-02 | 161.33 |
| 2017-12-29 | 161.33 |
| 2017-12-28 | 157.98 |
| 2017-12-27 | 163.01 |
| 2017-12-22 | 166.36 |
| 2017-12-21 | 163.01 |
| 2017-12-20 | 157.98 |
| 2017-12-19 | 156.31 |
| 2017-12-18 | 156.31 |
| 2017-12-15 | 152.96 |
| 2017-12-14 | 152.96 |
| 2017-12-13 | 151.28 |
| 2017-12-12 | 151.28 |
| 2017-12-11 | 151.28 |
| 2017-12-08 | 154.63 |
| 2017-12-07 | 154.63 |
| 2017-12-06 | 154.63 |
| 2017-12-05 | 151.28 |
| 2017-12-04 | 151.28 |
| 2017-12-01 | 151.28 |
| 2017-11-30 | 149.61 |
| 2017-11-29 | 147.93 |
| 2017-11-28 | 147.93 |
| 2017-11-27 | 147.93 |
| 2017-11-24 | 149.61 |
| 2017-11-23 | 149.61 |
| 2017-11-22 | 149.61 |
| 2017-11-21 | 147.93 |
| 2017-11-20 | 149.61 |
| 2017-11-17 | 149.61 |
| 2017-11-16 | 146.26 |
| 2017-11-15 | 146.26 |
| 2017-11-14 | 144.58 |
| 2017-11-13 | 151.28 |
| 2017-11-10 | 151.28 |
| 2017-11-09 | 149.61 |
| 2017-11-08 | 151.28 |
| 2017-11-07 | 151.28 |
| 2017-11-06 | 151.28 |
| 2017-11-03 | 151.28 |
| 2017-11-02 | 151.28 |
| 2017-11-01 | 152.96 |
| 2017-10-31 | 151.28 |
| 2017-10-30 | 152.96 |
| 2017-10-27 | 154.63 |
| 2017-10-26 | 154.63 |
| 2017-10-25 | 154.63 |
| 2017-10-24 | 154.63 |
| 2017-10-23 | 154.63 |
| 2017-10-20 | 154.63 |
| 2017-10-19 | 152.96 |
| 2017-10-18 | 152.96 |
| 2017-10-17 | 152.96 |
| 2017-10-16 | 151.28 |
| 2017-10-13 | 154.63 |
| 2017-10-12 | 154.63 |
| 2017-10-11 | 154.63 |
| 2017-10-10 | 154.63 |
| 2017-10-09 | 154.63 |
| 2017-10-06 | 154.63 |
| 2017-10-04 | 156.31 |
| 2017-10-03 | 156.31 |
| 2017-09-29 | 154.63 |
| 2017-09-28 | 149.61 |
| 2017-09-27 | 154.63 |
| 2017-09-26 | 154.63 |
| 2017-09-25 | 154.63 |
| 2017-09-22 | 151.28 |
| 2017-09-21 | 154.63 |
| 2017-09-20 | 156.31 |
| 2017-09-19 | 156.31 |
| 2017-09-18 | 156.31 |
| 2017-09-15 | 159.66 |
| 2017-09-14 | 157.98 |
| 2017-09-13 | 154.63 |
| 2017-09-12 | 149.61 |
| 2017-09-11 | 154.63 |
| 2017-09-08 | 154.63 |
| 2017-09-07 | 152.96 |
| 2017-09-06 | 152.96 |
| 2017-09-05 | 149.61 |
| 2017-09-04 | 147.93 |
| 2017-09-01 | 146.26 |
| 2017-08-31 | 147.93 |
| 2017-08-30 | 151.28 |
| 2017-08-29 | 151.28 |
| 2017-08-28 | 151.28 |
| 2017-08-25 | 151.28 |
| 2017-08-24 | 143.74 |
| 2017-08-22 | 143.74 |
| 2017-08-21 | 142.12 |
| 2017-08-18 | 137.24 |
| 2017-08-17 | 151.87 |
| 2017-08-16 | 137.24 |
| 2017-08-15 | 143.74 |
| 2017-08-14 | 124.24 |
| 2017-08-11 | 124.24 |
| 2017-08-10 | 125.87 |
| 2017-08-09 | 116.12 |
| 2017-08-08 | 124.24 |
| 2017-08-07 | 125.87 |
| 2017-08-04 | 125.87 |
| 2017-08-03 | 120.99 |
| 2017-08-02 | 122.62 |
| 2017-08-01 | 120.99 |
| 2017-07-31 | 122.62 |
| 2017-07-28 | 125.87 |
| 2017-07-27 | 133.99 |
| 2017-07-26 | 133.99 |
| 2017-07-25 | 135.62 |
| 2017-07-24 | 130.74 |
| 2017-07-21 | 124.24 |
| 2017-07-20 | 130.74 |
| 2017-07-19 | 127.49 |
| 2017-07-18 | 117.74 |
| 2017-07-17 | 119.37 |
| 2017-07-14 | 120.99 |
| 2017-07-13 | 119.37 |
| 2017-07-12 | 119.37 |
| 2017-07-11 | 130.74 |
| 2017-07-10 | 127.49 |
| 2017-07-07 | 130.74 |
| 2017-07-06 | 127.49 |
| 2017-07-05 | 124.24 |
| 2017-07-04 | 120.99 |
| 2017-07-03 | 125.87 |
| 2017-06-30 | 130.74 |
| 2017-06-29 | 119.37 |
| 2017-06-28 | 117.74 |
| 2017-06-27 | 127.49 |
| 2017-06-26 | 135.62 |
| 2017-06-23 | 133.99 |
| 2017-06-22 | 133.99 |
| 2017-06-21 | 138.87 |
| 2017-06-20 | 143.74 |
| 2017-06-19 | 142.12 |
| 2017-06-16 | 146.99 |
| 2017-06-15 | 135.62 |
| 2017-06-14 | 133.99 |
| 2017-06-13 | 140.49 |
| 2017-06-12 | 148.46 |
| 2017-06-09 | 151.64 |
| 2017-06-08 | 138.90 |
| 2017-06-07 | 127.75 |
| 2017-06-06 | 116.60 |
| 2017-06-05 | 107.05 |
| 2017-06-02 | 105.45 |
| 2017-06-01 | 105.45 |
| 2017-05-31 | 107.05 |
| 2017-05-29 | 113.42 |
| 2017-05-26 | 115.01 |
| 2017-05-25 | 121.38 |
| 2017-05-24 | 119.79 |
| 2017-05-23 | 127.75 |
| 2017-05-22 | 127.75 |
| 2017-05-19 | 127.75 |
| 2017-05-18 | 122.97 |
| 2017-05-17 | 130.94 |
| 2017-05-16 | 134.12 |
| 2017-05-15 | 122.97 |
| 2017-05-12 | 126.16 |
| 2017-05-11 | 129.34 |
| 2017-05-10 | 134.12 |
| 2017-05-09 | 137.31 |
| 2017-05-08 | 140.49 |
| 2017-05-05 | 138.90 |
| 2017-05-04 | 140.49 |
| 2017-05-02 | 134.12 |
| 2017-04-28 | 137.31 |
| 2017-04-27 | 138.90 |
| 2017-04-26 | 137.31 |
| 2017-04-25 | 137.31 |
| 2017-04-24 | 143.68 |
| 2017-04-21 | 140.49 |
| 2017-04-20 | 137.31 |
| 2017-04-19 | 138.90 |
| 2017-04-18 | 137.31 |
| 2017-04-13 | 137.31 |
| 2017-04-12 | 135.72 |
| 2017-04-11 | 142.09 |
| 2017-04-10 | 145.27 |
| 2017-04-07 | 153.23 |
| 2017-04-06 | 143.68 |
| 2017-04-05 | 129.34 |
| 2017-04-03 | 135.72 |
| 2017-03-31 | 135.72 |
| 2017-03-30 | 130.94 |
| 2017-03-29 | 138.90 |
| 2017-03-28 | 148.46 |
| 2017-03-27 | 146.86 |
| 2017-03-24 | 161.20 |
| 2017-03-23 | 164.38 |
| 2017-03-22 | 165.98 |
| 2017-03-21 | 162.79 |
| 2017-03-20 | 161.20 |
| 2017-03-17 | 154.83 |
| 2017-03-16 | 156.42 |
| 2017-03-15 | 167.57 |
| 2017-03-14 | 169.16 |
| 2017-03-13 | 172.35 |
| 2017-03-10 | 170.75 |
| 2017-03-09 | 170.75 |
| 2017-03-08 | 170.75 |
| 2017-03-07 | 162.79 |
| 2017-03-06 | 169.16 |
| 2017-03-03 | 165.98 |
| 2017-03-02 | 164.38 |
| 2017-03-01 | 167.57 |
| 2017-02-28 | 164.38 |
| 2017-02-27 | 153.23 |
| 2017-02-24 | 148.46 |
| 2017-02-23 | 159.61 |
| 2017-02-22 | 158.01 |
| 2017-02-21 | 153.23 |
| 2017-02-20 | 158.01 |
| 2017-02-17 | 146.86 |
| 2017-02-16 | 148.46 |
| 2017-02-15 | 145.27 |
| 2017-02-14 | 137.31 |
| 2017-02-13 | 137.31 |
| 2017-02-10 | 142.09 |
| 2017-02-09 | 148.46 |
| 2017-02-08 | 150.05 |
| 2017-02-07 | 150.05 |
| 2017-02-06 | 150.05 |
| 2017-02-03 | 150.05 |
| 2017-02-02 | 148.46 |
| 2017-02-01 | 148.46 |
| 2017-01-27 | 148.46 |
| 2017-01-26 | 146.86 |
| 2017-01-25 | 161.20 |
| 2017-01-24 | 153.23 |
| 2017-01-23 | 146.86 |
| 2017-01-20 | 148.46 |
| 2017-01-19 | 161.20 |
| 2017-01-18 | 142.09 |
| 2017-01-17 | 142.09 |
| 2017-01-16 | 129.34 |
| 2017-01-13 | 126.16 |
| 2017-01-12 | 130.94 |
| 2017-01-11 | 124.57 |
| 2017-01-10 | 124.57 |
| 2017-01-09 | 129.34 |
| 2017-01-06 | 129.34 |
| 2017-01-05 | 129.34 |
| 2017-01-04 | 130.94 |
| 2017-01-03 | 132.53 |
| 2016-12-30 | 132.53 |
| 2016-12-29 | 132.53 |
| 2016-12-28 | 132.53 |
| 2016-12-23 | 132.53 |
| 2016-12-22 | 132.53 |
| 2016-12-21 | 132.53 |
| 2016-12-20 | 130.94 |
| 2016-12-19 | 130.94 |
| 2016-12-16 | 134.12 |
| 2016-12-15 | 134.12 |
| 2016-12-14 | 134.12 |
| 2016-12-13 | 134.12 |
| 2016-12-12 | 134.12 |
| 2016-12-09 | 134.12 |
| 2016-12-08 | 134.12 |
| 2016-12-07 | 145.27 |
| 2016-12-06 | 145.27 |
| 2016-12-05 | 145.27 |
| 2016-12-02 | 145.27 |
| 2016-12-01 | 145.27 |
| 2016-11-30 | 145.27 |
| 2016-11-29 | 143.68 |
| 2016-11-28 | 143.68 |
| 2016-11-25 | 143.68 |
| 2016-11-24 | 142.09 |
| 2016-11-23 | 142.09 |
| 2016-11-22 | 142.09 |
| 2016-11-21 | 142.09 |
| 2016-11-18 | 142.09 |
| 2016-11-17 | 142.09 |
| 2016-11-16 | 142.09 |
| 2016-11-15 | 138.90 |
| 2016-11-14 | 138.90 |
| 2016-11-11 | 138.90 |
| 2016-11-10 | 138.90 |
| 2016-11-09 | 138.90 |
| 2016-11-08 | 138.90 |
| 2016-11-07 | 138.90 |
| 2016-11-04 | 138.90 |
| 2016-11-03 | 138.90 |
| 2016-11-02 | 138.90 |
| 2016-11-01 | 135.72 |
| 2016-10-31 | 135.72 |
| 2016-10-28 | 135.72 |
| 2016-10-27 | 135.72 |
| 2016-10-26 | 134.12 |
| 2016-10-25 | 137.31 |
| 2016-10-24 | 138.90 |
| 2016-10-20 | 142.09 |
| 2016-10-19 | 143.68 |
| 2016-10-18 | 142.09 |
| 2016-10-17 | 146.86 |
| 2016-10-14 | 146.86 |
| 2016-10-13 | 146.86 |
| 2016-10-12 | 146.86 |
| 2016-10-11 | 151.64 |
| 2016-10-07 | 151.64 |
| 2016-10-06 | 143.68 |
| 2016-10-05 | 142.09 |
| 2016-10-04 | 142.09 |
| 2016-10-03 | 142.09 |
| 2016-09-30 | 136.51 |
| 2016-09-29 | 139.62 |
| 2016-09-28 | 125.62 |
| 2016-09-27 | 125.62 |
| 2016-09-26 | 125.62 |
| 2016-09-23 | 125.62 |
| 2016-09-22 | 125.62 |
| 2016-09-21 | 127.18 |
| 2016-09-20 | 127.18 |
| 2016-09-19 | 122.51 |
| 2016-09-15 | 122.51 |
| 2016-09-14 | 122.51 |
| 2016-09-13 | 122.51 |
| 2016-09-12 | 127.18 |
| 2016-09-09 | 127.18 |
| 2016-09-08 | 124.06 |
| 2016-09-07 | 114.73 |
| 2016-09-06 | 114.73 |
| 2016-09-05 | 110.06 |
| 2016-09-02 | 110.06 |
| 2016-09-01 | 110.06 |
| 2016-08-31 | 110.06 |
| 2016-08-30 | 110.06 |
| 2016-08-29 | 114.73 |
| 2016-08-26 | 114.73 |
| 2016-08-25 | 108.50 |
| 2016-08-24 | 108.50 |
| 2016-08-23 | 108.50 |
| 2016-08-22 | 108.50 |
| 2016-08-19 | 108.50 |
| 2016-08-18 | 110.06 |
| 2016-08-17 | 110.06 |
| 2016-08-16 | 110.06 |
| 2016-08-15 | 110.06 |
| 2016-08-12 | 110.06 |
| 2016-08-11 | 108.50 |
| 2016-08-10 | 108.50 |
| 2016-08-09 | 110.06 |
| 2016-08-08 | 108.50 |
| 2016-08-05 | 106.95 |
| 2016-08-04 | 106.95 |
| 2016-08-03 | 106.95 |
| 2016-08-01 | 106.95 |
| 2016-07-29 | 106.95 |
| 2016-07-28 | 106.95 |
| 2016-07-27 | 106.95 |
| 2016-07-26 | 106.95 |
| 2016-07-25 | 106.95 |
| 2016-07-22 | 106.95 |
| 2016-07-21 | 106.95 |
| 2016-07-20 | 106.95 |
| 2016-07-19 | 106.95 |
| 2016-07-18 | 106.95 |
| 2016-07-15 | 106.95 |
| 2016-07-14 | 106.95 |
| 2016-07-13 | 106.95 |
| 2016-07-12 | 106.95 |
| 2016-07-11 | 97.61 |
| 2016-07-08 | 110.06 |
| 2016-07-07 | 102.28 |
| 2016-07-06 | 102.28 |
| 2016-07-05 | 102.28 |
| 2016-07-04 | 102.28 |
| 2016-06-30 | 96.06 |
| 2016-06-29 | 94.50 |
| 2016-06-28 | 100.72 |
| 2016-06-27 | 102.28 |
| 2016-06-24 | 102.28 |
| 2016-06-23 | 106.95 |
| 2016-06-22 | 110.06 |
| 2016-06-21 | 110.06 |
| 2016-06-20 | 110.06 |
| 2016-06-17 | 110.06 |
| 2016-06-16 | 110.06 |
| 2016-06-15 | 110.06 |
| 2016-06-14 | 110.06 |
| 2016-06-13 | 110.06 |
| 2016-06-10 | 106.95 |
| 2016-06-08 | 106.95 |
| 2016-06-07 | 106.95 |
| 2016-06-06 | 106.95 |
| 2016-06-03 | 110.06 |
| 2016-06-02 | 113.17 |
| 2016-06-01 | 101.50 |
| 2016-05-31 | 101.50 |
| 2016-05-30 | 101.50 |
| 2016-05-27 | 101.50 |
| 2016-05-26 | 101.50 |
| 2016-05-25 | 101.50 |
| 2016-05-24 | 101.50 |
| 2016-05-23 | 104.58 |
| 2016-05-20 | 90.73 |
| 2016-05-19 | 96.89 |
| 2016-05-18 | 96.89 |
| 2016-05-17 | 96.89 |
| 2016-05-16 | 96.89 |
| 2016-05-13 | 96.89 |
| 2016-05-12 | 96.89 |
| 2016-05-11 | 96.89 |
| 2016-05-10 | 96.89 |
| 2016-05-09 | 96.89 |
| 2016-05-06 | 96.89 |
| 2016-05-05 | 99.96 |
| 2016-05-04 | 99.96 |
| 2016-05-03 | 99.96 |
| 2016-04-29 | 99.96 |
| 2016-04-28 | 99.96 |
| 2016-04-27 | 99.96 |
| 2016-04-26 | 99.96 |
| 2016-04-25 | 99.96 |
| 2016-04-22 | 99.96 |
| 2016-04-21 | 99.96 |
| 2016-04-20 | 99.96 |
| 2016-04-19 | 96.89 |
| 2016-04-18 | 93.81 |
| 2016-04-15 | 93.81 |
| 2016-04-14 | 93.81 |
| 2016-04-13 | 93.81 |
| 2016-04-12 | 92.27 |
| 2016-04-11 | 93.81 |
| 2016-04-08 | 90.73 |
| 2016-04-07 | 90.73 |
| 2016-04-06 | 90.73 |
| 2016-04-05 | 90.73 |
| 2016-04-01 | 90.73 |
| 2016-03-31 | 93.81 |
| 2016-03-30 | 93.81 |
| 2016-03-29 | 93.81 |
| 2016-03-24 | 93.81 |
| 2016-03-23 | 90.73 |
| 2016-03-22 | 90.73 |
| 2016-03-21 | 98.43 |
| 2016-03-18 | 98.43 |
| 2016-03-17 | 98.43 |
| 2016-03-16 | 101.50 |
| 2016-03-15 | 99.96 |
| 2016-03-14 | 99.96 |
| 2016-03-11 | 99.96 |
| 2016-03-10 | 96.89 |
| 2016-03-09 | 98.43 |
| 2016-03-08 | 103.04 |
| 2016-03-07 | 96.89 |
| 2016-03-04 | 83.04 |
| 2016-03-03 | 72.28 |
| 2016-03-02 | 70.74 |
| 2016-03-01 | 67.66 |
| 2016-02-29 | 67.66 |
| 2016-02-26 | 67.66 |
| 2016-02-25 | 67.66 |
| 2016-02-24 | 67.66 |
| 2016-02-23 | 67.66 |
| 2016-02-22 | 64.59 |
| 2016-02-19 | 61.51 |
| 2016-02-18 | 64.59 |
| 2016-02-17 | 63.05 |
| 2016-02-16 | 64.59 |
| 2016-02-15 | 61.51 |
| 2016-02-12 | 61.51 |
| 2016-02-11 | 69.20 |
| 2016-02-05 | 69.20 |
| 2016-02-04 | 69.20 |
| 2016-02-03 | 63.05 |
| 2016-02-02 | 63.05 |
| 2016-02-01 | 63.05 |
| 2016-01-29 | 63.05 |
| 2016-01-28 | 67.66 |
| 2016-01-27 | 67.66 |
| 2016-01-26 | 67.66 |
| 2016-01-25 | 69.20 |
| 2016-01-22 | 69.20 |
| 2016-01-21 | 69.20 |
| 2016-01-20 | 72.28 |
| 2016-01-19 | 78.43 |
| 2016-01-18 | 87.66 |
| 2016-01-15 | 87.66 |
| 2016-01-14 | 87.66 |
| 2016-01-13 | 87.66 |
| 2016-01-12 | 87.66 |
| 2016-01-11 | 86.12 |
| 2016-01-08 | 86.12 |
| 2016-01-07 | 86.12 |
| 2016-01-06 | 92.27 |
| 2016-01-05 | 90.73 |
| 2016-01-04 | 93.81 |
| 2015-12-31 | 89.20 |
| 2015-12-30 | 92.27 |
| 2015-12-29 | 86.12 |
| 2015-12-28 | 86.12 |
| 2015-12-24 | 86.12 |
| 2015-12-23 | 86.12 |
| 2015-12-22 | 86.12 |
| 2015-12-21 | 86.12 |
| 2015-12-18 | 86.12 |
| 2015-12-17 | 93.81 |
| 2015-12-16 | 93.81 |
| 2015-12-15 | 92.27 |
| 2015-12-14 | 92.27 |
| 2015-12-11 | 92.27 |
| 2015-12-10 | 92.27 |
| 2015-12-09 | 96.89 |
| 2015-12-08 | 96.89 |
| 2015-12-07 | 96.89 |
| 2015-12-04 | 96.89 |
| 2015-12-03 | 96.89 |
| 2015-12-02 | 96.89 |
| 2015-12-01 | 96.89 |
| 2015-11-30 | 104.58 |
| 2015-11-27 | 104.58 |
| 2015-11-26 | 112.27 |
| 2015-11-25 | 107.65 |
| 2015-11-24 | 116.88 |
| 2015-11-23 | 119.96 |
| 2015-11-20 | 123.04 |
| 2015-11-19 | 103.04 |
| 2015-11-18 | 103.04 |
| 2015-11-17 | 104.58 |
| 2015-11-16 | 101.50 |
| 2015-11-13 | 101.50 |
| 2015-11-12 | 96.89 |
| 2015-11-11 | 92.27 |
| 2015-11-10 | 89.20 |
| 2015-11-09 | 89.20 |
| 2015-11-06 | 92.27 |
| 2015-11-05 | 92.27 |
| 2015-11-04 | 84.58 |
| 2015-11-03 | 84.58 |
| 2015-11-02 | 84.58 |
| 2015-10-30 | 81.51 |
| 2015-10-29 | 81.51 |
| 2015-10-28 | 79.97 |
| 2015-10-27 | 79.97 |
| 2015-10-26 | 79.97 |
| 2015-10-23 | 79.97 |
| 2015-10-22 | 79.97 |
| 2015-10-20 | 79.97 |
| 2015-10-19 | 78.43 |
| 2015-10-16 | 78.43 |
| 2015-10-15 | 79.97 |
| 2015-10-14 | 79.97 |
| 2015-10-13 | 76.89 |
| 2015-10-12 | 76.89 |
| 2015-10-09 | 76.89 |
| 2015-10-08 | 76.89 |
| 2015-10-07 | 81.51 |
| 2015-10-06 | 81.51 |
| 2015-10-05 | 73.81 |
| 2015-10-02 | 76.89 |
| 2015-09-30 | 66.12 |
| 2015-09-29 | 65.35 |
| 2015-09-25 | 65.35 |
| 2015-09-24 | 63.86 |
| 2015-09-23 | 66.84 |
| 2015-09-22 | 68.33 |
| 2015-09-21 | 65.35 |
| 2015-09-18 | 65.35 |
| 2015-09-17 | 65.35 |
| 2015-09-16 | 71.31 |
| 2015-09-15 | 68.33 |
| 2015-09-14 | 56.42 |
| 2015-09-11 | 66.84 |
| 2015-09-10 | 57.91 |
| 2015-09-09 | 63.86 |
| 2015-09-08 | 56.42 |
| 2015-09-07 | 57.91 |
| 2015-09-04 | 57.91 |
| 2015-09-02 | 57.91 |
| 2015-09-01 | 69.82 |
| 2015-08-31 | 69.82 |
| 2015-08-28 | 69.82 |
| 2015-08-27 | 57.91 |
| 2015-08-26 | 53.44 |
| 2015-08-25 | 59.40 |
| 2015-08-24 | 90.68 |
| 2015-08-21 | 90.68 |
| 2015-08-20 | 90.68 |
| 2015-08-19 | 93.66 |
| 2015-08-18 | 99.62 |
| 2015-08-17 | 93.66 |
| 2015-08-14 | 95.15 |
| 2015-08-13 | 93.66 |
| 2015-08-12 | 93.66 |
| 2015-08-11 | 101.11 |
| 2015-08-10 | 101.11 |
| 2015-08-07 | 98.13 |
| 2015-08-06 | 99.62 |
| 2015-08-05 | 101.11 |
| 2015-08-04 | 101.11 |
| 2015-08-03 | 108.55 |
| 2015-07-31 | 108.55 |
| 2015-07-30 | 108.55 |
| 2015-07-29 | 111.53 |
| 2015-07-28 | 111.53 |
| 2015-07-27 | 111.53 |
| 2015-07-24 | 120.47 |
| 2015-07-23 | 123.45 |
| 2015-07-22 | 129.41 |
| 2015-07-21 | 121.96 |
| 2015-07-20 | 120.47 |
| 2015-07-17 | 120.47 |
| 2015-07-16 | 113.02 |
| 2015-07-15 | 113.02 |
| 2015-07-14 | 123.45 |
| 2015-07-13 | 129.41 |
| 2015-07-10 | 111.53 |
| 2015-07-09 | 107.07 |
| 2015-07-08 | 71.31 |
| 2015-07-07 | 92.17 |
| 2015-07-06 | 107.07 |
| 2015-07-03 | 135.37 |
| 2015-07-02 | 180.06 |
| 2015-06-30 | 180.06 |
| 2015-06-29 | 175.59 |
| 2015-06-26 | 189.00 |
| 2015-06-25 | 197.94 |
| 2015-06-24 | 191.98 |
| 2015-06-23 | 183.04 |
| 2015-06-22 | 168.14 |
| 2015-06-19 | 175.59 |
| 2015-06-18 | 172.61 |
| 2015-06-17 | 178.57 |
| 2015-06-16 | 177.08 |
| 2015-06-15 | 184.53 |
| 2015-06-12 | 186.02 |
| 2015-06-11 | 191.98 |
| 2015-06-10 | 199.43 |
| 2015-06-09 | 206.87 |
| 2015-06-08 | 214.32 |
| 2015-06-05 | 209.85 |
| 2015-06-04 | 226.24 |
| 2015-06-03 | 239.65 |
| 2015-06-02 | 226.24 |
| 2015-06-01 | 191.23 |
| 2015-05-29 | 180.99 |
| 2015-05-28 | 170.74 |
| 2015-05-27 | 169.28 |
| 2015-05-26 | 154.65 |
| 2015-05-22 | 156.11 |
| 2015-05-21 | 156.11 |
| 2015-05-20 | 156.11 |
| 2015-05-19 | 160.50 |
| 2015-05-18 | 161.96 |
| 2015-05-15 | 159.04 |
| 2015-05-14 | 145.86 |
| 2015-05-13 | 142.94 |
| 2015-05-12 | 145.86 |
| 2015-05-11 | 145.86 |
| 2015-05-08 | 138.55 |
| 2015-05-07 | 138.55 |
| 2015-05-06 | 140.01 |
| 2015-05-05 | 142.94 |
| 2015-05-04 | 140.01 |
| 2015-04-30 | 148.79 |
| 2015-04-29 | 161.96 |
| 2015-04-28 | 90.25 |
| 2015-04-27 | 93.18 |
| 2015-04-24 | 75.62 |
| 2015-04-23 | 74.15 |
| 2015-04-22 | 75.62 |
| 2015-04-21 | 74.15 |
| 2015-04-20 | 65.37 |
| 2015-04-17 | 72.69 |
| 2015-04-16 | 74.15 |
| 2015-04-15 | 66.84 |
| 2015-04-14 | 66.84 |
| 2015-04-13 | 68.30 |
| 2015-04-10 | 68.30 |
| 2015-04-09 | 55.13 |
| 2015-04-08 | 55.13 |
| 2015-04-02 | 52.20 |
| 2015-04-01 | 53.67 |
| 2015-03-31 | 50.74 |
| 2015-03-30 | 47.81 |
| 2015-03-27 | 47.81 |
| 2015-03-26 | 49.27 |
| 2015-03-25 | 47.81 |
| 2015-03-24 | 46.35 |
| 2015-03-23 | 46.35 |
| 2015-03-20 | 47.81 |
| 2015-03-19 | 47.81 |
| 2015-03-18 | 46.35 |
| 2015-03-17 | 47.81 |
| 2015-03-16 | 49.27 |
| 2015-03-13 | 49.27 |
| 2015-03-12 | 50.74 |
| 2015-03-11 | 50.74 |
| 2015-03-10 | 50.74 |
| 2015-03-09 | 47.81 |
| 2015-03-06 | 50.74 |
| 2015-03-05 | 47.81 |
| 2015-03-04 | 46.35 |
| 2015-03-03 | 46.35 |
| 2015-03-02 | 47.81 |
| 2015-02-27 | 52.20 |
| 2015-02-26 | 50.74 |
| 2015-02-25 | 43.42 |
| 2015-02-24 | 49.27 |
| 2015-02-23 | 49.27 |
| 2015-02-18 | 50.74 |
| 2015-02-17 | 46.35 |
| 2015-02-16 | 46.35 |
| 2015-02-13 | 46.35 |
| 2015-02-12 | 46.35 |
| 2015-02-11 | 46.35 |
| 2015-02-10 | 44.88 |
| 2015-02-09 | 46.35 |
| 2015-02-06 | 47.81 |
| 2015-02-05 | 44.88 |
| 2015-02-04 | 56.59 |
| 2015-02-03 | 41.96 |
| 2015-02-02 | 43.42 |
| 2015-01-30 | 43.42 |
| 2015-01-29 | 47.81 |
| 2015-01-28 | 49.27 |
| 2015-01-27 | 49.27 |
| 2015-01-26 | 47.81 |
| 2015-01-23 | 44.88 |
| 2015-01-22 | 46.35 |
| 2015-01-21 | 46.35 |
| 2015-01-20 | 46.35 |
| 2015-01-19 | 55.13 |
| 2015-01-16 | 52.20 |
| 2015-01-15 | 46.35 |
| 2015-01-14 | 53.67 |
| 2015-01-13 | 59.52 |
| 2015-01-12 | 47.81 |
| 2015-01-09 | 59.52 |
| 2015-01-08 | 50.74 |
| 2015-01-07 | 50.74 |
| 2015-01-06 | 55.13 |
| 2015-01-05 | 55.13 |
| 2015-01-02 | 50.74 |
| 2014-12-31 | 68.30 |
| 2014-12-30 | 63.91 |
| 2014-12-29 | 60.98 |
| 2014-12-24 | 63.91 |
| 2014-12-23 | 68.30 |
| 2014-12-22 | 80.01 |
| 2014-12-19 | 68.30 |
| 2014-12-18 | 80.01 |
| 2014-12-17 | 80.01 |
| 2014-12-16 | 63.91 |
| 2014-12-15 | 58.06 |
| 2014-12-12 | 58.06 |
| 2014-12-11 | 60.98 |
| 2014-12-10 | 68.30 |
| 2014-12-09 | 63.91 |
| 2014-12-08 | 75.62 |
| 2014-12-05 | 81.47 |
| 2014-12-04 | 78.54 |
| 2014-12-03 | 78.54 |
| 2014-12-02 | 80.01 |
| 2014-12-01 | 77.08 |
| 2014-11-28 | 75.62 |
| 2014-11-27 | 75.62 |
| 2014-11-26 | 75.62 |
| 2014-11-25 | 75.62 |
| 2014-11-24 | 75.62 |
| 2014-11-21 | 107.81 |
| 2014-11-20 | 68.30 |
| 2014-11-19 | 68.30 |
| 2014-11-18 | 87.33 |
| 2014-11-17 | 46.35 |
| 2014-11-14 | 44.88 |
| 2014-11-13 | 44.88 |
| 2014-11-12 | 44.88 |
| 2014-11-11 | 44.88 |
| 2014-11-10 | 44.88 |
| 2014-11-07 | 34.64 |
| 2014-11-06 | 39.03 |
| 2014-11-05 | 39.03 |
| 2014-11-04 | 41.96 |
| 2014-11-03 | 43.42 |
| 2014-10-31 | 43.42 |
| 2014-10-30 | 43.42 |
| 2014-10-29 | 46.35 |
| 2014-10-28 | 46.35 |
| 2014-10-27 | 39.03 |
| 2014-10-24 | 39.03 |
| 2014-10-23 | 40.49 |
| 2014-10-22 | 41.96 |
| 2014-10-21 | 41.96 |
| 2014-10-20 | 39.03 |
| 2014-10-17 | 39.03 |
| 2014-10-16 | 41.96 |
| 2014-10-15 | 46.35 |
| 2014-10-14 | 46.35 |
| 2014-10-13 | 46.35 |
| 2014-10-10 | 47.81 |
| 2014-10-09 | 46.35 |
| 2014-10-08 | 46.35 |
| 2014-10-07 | 49.27 |
| 2014-10-06 | 49.27 |
| 2014-10-03 | 49.27 |
| 2014-09-30 | 49.27 |
| 2014-09-29 | 52.20 |
| 2014-09-26 | 55.13 |
| 2014-09-25 | 58.06 |
| 2014-09-24 | 60.98 |
| 2014-09-23 | 60.98 |
| 2014-09-22 | 60.98 |
| 2014-09-19 | 60.98 |
| 2014-09-18 | 60.98 |
| 2014-09-17 | 62.45 |
| 2014-09-16 | 62.45 |
| 2014-09-15 | 62.45 |
| 2014-09-12 | 63.91 |
| 2014-09-11 | 49.27 |
| 2014-09-10 | 46.35 |
| 2014-09-08 | 46.35 |
| 2014-09-05 | 44.88 |
| 2014-09-04 | 43.42 |
| 2014-09-03 | 46.35 |
| 2014-09-02 | 46.35 |
| 2014-09-01 | 46.35 |
| 2014-08-29 | 46.35 |
| 2014-08-28 | 46.35 |
| 2014-08-27 | 46.35 |
| 2014-08-26 | 44.88 |
| 2014-08-25 | 49.27 |
| 2014-08-22 | 49.27 |
| 2014-08-21 | 49.27 |
| 2014-08-20 | 49.27 |
| 2014-08-19 | 46.35 |
| 2014-08-18 | 49.27 |
| 2014-08-15 | 49.27 |
| 2014-08-14 | 49.27 |
| 2014-08-13 | 53.67 |
| 2014-08-12 | 53.67 |
| 2014-08-11 | 63.91 |
| 2014-08-08 | 63.91 |
| 2014-08-07 | 63.91 |
| 2014-08-06 | 63.91 |
| 2014-08-05 | 60.98 |
| 2014-08-04 | 68.30 |
| 2014-08-01 | 46.35 |
| 2014-07-31 | 46.35 |
| 2014-07-30 | 46.35 |
| 2014-07-29 | 46.35 |
| 2014-07-28 | 46.35 |
| 2014-07-25 | 52.20 |
| 2014-07-24 | 55.13 |
| 2014-07-23 | 55.13 |
| 2014-07-22 | 55.13 |
| 2014-07-21 | 55.13 |
| 2014-07-18 | 43.42 |
| 2014-07-17 | 43.42 |
| 2014-07-16 | 43.42 |
| 2014-07-15 | 43.42 |
| 2014-07-14 | 43.42 |
| 2014-07-11 | 43.42 |
| 2014-07-10 | 43.42 |
| 2014-07-09 | 43.42 |
| 2014-07-08 | 43.42 |
| 2014-07-07 | 43.42 |
| 2014-07-04 | 43.42 |
| 2014-07-03 | 43.42 |
| 2014-07-02 | 43.42 |
| 2014-06-30 | 43.42 |
| 2014-06-27 | 43.42 |
| 2014-06-26 | 40.49 |
| 2014-06-25 | 40.49 |
| 2014-06-24 | 40.49 |
| 2014-06-23 | 40.49 |
| 2014-06-20 | 40.49 |
| 2014-06-19 | 40.49 |
| 2014-06-18 | 44.88 |
| 2014-06-17 | 44.88 |
| 2014-06-16 | 44.88 |
| 2014-06-13 | 41.96 |
| 2014-06-12 | 44.88 |
| 2014-06-11 | 44.88 |
| 2014-06-10 | 44.88 |
| 2014-06-09 | 44.88 |
| 2014-06-06 | 44.88 |
| 2014-06-05 | 44.88 |
| 2014-06-04 | 44.88 |
| 2014-06-03 | 44.88 |
| 2014-05-30 | 44.88 |
| 2014-05-29 | 44.88 |
| 2014-05-28 | 41.23 |
| 2014-05-27 | 42.67 |
| 2014-05-26 | 42.67 |
| 2014-05-23 | 42.67 |
| 2014-05-22 | 42.67 |
| 2014-05-21 | 41.23 |
| 2014-05-20 | 41.23 |
| 2014-05-19 | 41.23 |
| 2014-05-16 | 41.23 |
| 2014-05-15 | 41.23 |
| 2014-05-14 | 41.23 |
| 2014-05-13 | 41.23 |
| 2014-05-12 | 42.67 |
| 2014-05-09 | 42.67 |
| 2014-05-08 | 42.67 |
| 2014-05-07 | 44.11 |
| 2014-05-05 | 44.11 |
| 2014-05-02 | 44.11 |
| 2014-04-30 | 44.11 |
| 2014-04-29 | 44.11 |
| 2014-04-28 | 44.11 |
| 2014-04-25 | 44.11 |
| 2014-04-24 | 44.11 |
| 2014-04-23 | 44.11 |
| 2014-04-22 | 44.11 |
| 2014-04-17 | 44.11 |
| 2014-04-16 | 44.11 |
| 2014-04-15 | 44.11 |
| 2014-04-14 | 44.11 |
| 2014-04-11 | 44.11 |
| 2014-04-10 | 44.11 |
| 2014-04-09 | 44.11 |
| 2014-04-08 | 44.11 |
| 2014-04-07 | 44.11 |
| 2014-04-04 | 44.11 |
| 2014-04-03 | 51.31 |
| 2014-04-02 | 44.11 |
| 2014-04-01 | 44.11 |
| 2014-03-31 | 44.11 |
| 2014-03-28 | 44.11 |
| 2014-03-27 | 44.11 |
| 2014-03-26 | 44.11 |
| 2014-03-25 | 44.11 |
| 2014-03-24 | 44.11 |
| 2014-03-21 | 44.11 |
| 2014-03-20 | 44.11 |
| 2014-03-19 | 44.11 |
| 2014-03-18 | 44.11 |
| 2014-03-17 | 44.11 |
| 2014-03-14 | 44.11 |
| 2014-03-13 | 46.99 |
| 2014-03-12 | 42.67 |
| 2014-03-11 | 36.90 |
| 2014-03-10 | 36.90 |
| 2014-03-07 | 36.90 |
| 2014-03-06 | 36.90 |
| 2014-03-05 | 36.90 |
| 2014-03-04 | 44.11 |
| 2014-03-03 | 44.11 |
| 2014-02-28 | 44.11 |
| 2014-02-27 | 44.11 |
| 2014-02-26 | 44.11 |
| 2014-02-25 | 44.11 |
| 2014-02-24 | 44.11 |
| 2014-02-21 | 45.55 |
| 2014-02-20 | 45.55 |
| 2014-02-19 | 45.55 |
| 2014-02-18 | 45.55 |
| 2014-02-17 | 44.11 |
| 2014-02-14 | 38.34 |
| 2014-02-13 | 44.11 |
| 2014-02-12 | 44.11 |
| 2014-02-11 | 39.78 |
| 2014-02-10 | 39.78 |
| 2014-02-07 | 42.67 |
| 2014-02-06 | 41.23 |
| 2014-02-05 | 68.61 |
| 2014-02-04 | 51.31 |
| 2014-01-30 | 52.75 |
| 2014-01-29 | 54.20 |
| 2014-01-28 | 54.20 |
| 2014-01-27 | 44.11 |
| 2014-01-24 | 44.11 |
| 2014-01-23 | 51.31 |
| 2014-01-22 | 51.31 |
| 2014-01-21 | 51.31 |
| 2014-01-20 | 51.31 |
| 2014-01-17 | 51.31 |
| 2014-01-16 | 51.31 |
| 2014-01-15 | 44.11 |
| 2014-01-14 | 44.11 |
| 2014-01-13 | 44.11 |
| 2014-01-10 | 44.11 |
| 2014-01-09 | 44.11 |
| 2014-01-08 | 44.11 |
| 2014-01-07 | 44.11 |
| 2014-01-06 | 44.11 |
| 2014-01-03 | 54.20 |
| 2014-01-02 | 58.52 |
| 2013-12-31 | 58.52 |
| 2013-12-30 | 58.52 |
| 2013-12-27 | 58.52 |
| 2013-12-24 | 46.99 |
| 2013-12-23 | 46.99 |
| 2013-12-20 | 46.99 |
| 2013-12-19 | 46.99 |
| 2013-12-18 | 46.99 |
| 2013-12-17 | 46.99 |
| 2013-12-16 | 46.99 |
| 2013-12-13 | 46.99 |
| 2013-12-12 | 46.99 |
| 2013-12-11 | 46.99 |
| 2013-12-10 | 46.99 |
| 2013-12-09 | 54.20 |
| 2013-12-06 | 54.20 |
| 2013-12-05 | 54.20 |
| 2013-12-04 | 54.20 |
| 2013-12-03 | 54.20 |
| 2013-12-02 | 54.20 |
| 2013-11-29 | 58.52 |
| 2013-11-28 | 51.31 |
| 2013-11-27 | 54.20 |
| 2013-11-26 | 54.20 |
| 2013-11-25 | 55.64 |
| 2013-11-22 | 55.64 |
| 2013-11-21 | 55.64 |
| 2013-11-20 | 55.64 |
| 2013-11-19 | 55.64 |
| 2013-11-18 | 62.84 |
| 2013-11-15 | 62.84 |
| 2013-11-14 | 62.84 |
| 2013-11-13 | 64.28 |
| 2013-11-12 | 64.28 |
| 2013-11-11 | 58.52 |
| 2013-11-08 | 48.43 |
| 2013-11-07 | 52.75 |
| 2013-11-06 | 55.64 |
| 2013-11-05 | 58.52 |
| 2013-11-04 | 58.52 |
| 2013-11-01 | 58.52 |
| 2013-10-31 | 58.52 |
| 2013-10-30 | 51.31 |
| 2013-10-29 | 59.96 |
| 2013-10-28 | 48.43 |
| 2013-10-25 | 44.11 |
| 2013-10-24 | 45.55 |
| 2013-10-23 | 41.23 |
| 2013-10-22 | 31.14 |
| 2013-10-21 | 28.26 |
| 2013-10-18 | 32.58 |
| 2013-10-17 | 29.70 |
| 2013-10-16 | 29.70 |
| 2013-10-15 | 32.58 |
| 2013-10-11 | 32.58 |
| 2013-10-10 | 29.70 |
| 2013-10-09 | 29.70 |
| 2013-10-08 | 29.70 |
| 2013-10-07 | 29.70 |
| 2013-10-04 | 29.70 |
| 2013-10-03 | 29.70 |
| 2013-10-02 | 29.70 |
| 2013-09-30 | 29.70 |
| 2013-09-27 | 29.70 |
| 2013-09-26 | 29.70 |
| 2013-09-25 | 29.70 |
| 2013-09-24 | 29.70 |
| 2013-09-23 | 29.70 |
| 2013-09-19 | 29.70 |
| 2013-09-18 | 29.70 |
| 2013-09-17 | 29.70 |
| 2013-09-16 | 29.70 |
| 2013-09-13 | 29.70 |
| 2013-09-12 | 29.70 |
| 2013-09-11 | 32.58 |
| 2013-09-10 | 32.58 |
| 2013-09-09 | 29.70 |
| 2013-09-06 | 19.61 |
| 2013-09-05 | 19.61 |
| 2013-09-04 | 26.81 |
| 2013-09-03 | 25.37 |
| 2013-09-02 | 25.37 |
| 2013-08-30 | 25.37 |
| 2013-08-29 | 25.37 |
| 2013-08-28 | 25.37 |
| 2013-08-27 | 25.37 |
| 2013-08-26 | 18.17 |
| 2013-08-23 | 19.61 |
| 2013-08-22 | 19.61 |
| 2013-08-21 | 26.81 |
| 2013-08-20 | 26.81 |
| 2013-08-19 | 19.61 |
| 2013-08-16 | 21.05 |
| 2013-08-15 | 21.05 |
| 2013-08-13 | 21.05 |
| 2013-08-12 | 21.05 |
| 2013-08-09 | 21.05 |
| 2013-08-08 | 19.61 |
| 2013-08-07 | 19.61 |
| 2013-08-06 | 19.61 |
| 2013-08-05 | 19.61 |
| 2013-08-02 | 23.93 |
| 2013-08-01 | 28.26 |
| 2013-07-31 | 28.26 |
| 2013-07-30 | 29.70 |
| 2013-07-29 | 29.70 |
| 2013-07-26 | 29.70 |
| 2013-07-25 | 29.70 |
| 2013-07-24 | 29.70 |
| 2013-07-23 | 29.70 |
| 2013-07-22 | 29.70 |
| 2013-07-19 | 29.70 |
| 2013-07-18 | 29.70 |
| 2013-07-17 | 29.70 |
| 2013-07-16 | 29.70 |
| 2013-07-15 | 29.70 |
| 2013-07-12 | 29.70 |
| 2013-07-11 | 29.70 |
| 2013-07-10 | 29.70 |
| 2013-07-09 | 31.14 |
| 2013-07-08 | 29.70 |
| 2013-07-05 | 29.70 |
| 2013-07-04 | 29.70 |
| 2013-07-03 | 29.70 |
| 2013-07-02 | 29.70 |
| 2013-06-28 | 29.70 |
| 2013-06-27 | 26.81 |
| 2013-06-26 | 28.26 |
| 2013-06-25 | 35.46 |
| 2013-06-24 | 36.90 |
| 2013-06-21 | 36.90 |
| 2013-06-20 | 36.90 |
| 2013-06-19 | 29.70 |
| 2013-06-18 | 29.70 |
| 2013-06-17 | 29.70 |
| 2013-06-14 | 29.70 |
| 2013-06-13 | 29.70 |
| 2013-06-11 | 29.70 |
| 2013-06-10 | 29.70 |
| 2013-06-07 | 29.70 |
| 2013-06-06 | 29.70 |
| 2013-06-05 | 29.70 |
| 2013-06-04 | 31.14 |
| 2013-06-03 | 31.14 |
| 2013-05-31 | 31.14 |
| 2013-05-30 | 31.14 |
| 2013-05-29 | 31.14 |
| 2013-05-28 | 29.70 |
| 2013-05-27 | 29.70 |
| 2013-05-24 | 29.70 |
| 2013-05-23 | 23.93 |
| 2013-05-22 | 27.54 |
| 2013-05-21 | 27.54 |
| 2013-05-20 | 27.54 |
| 2013-05-16 | 27.54 |
| 2013-05-15 | 28.92 |
| 2013-05-14 | 28.92 |
| 2013-05-13 | 28.92 |
| 2013-05-10 | 28.92 |
| 2013-05-09 | 24.76 |
| 2013-05-08 | 27.54 |
| 2013-05-07 | 24.76 |
| 2013-05-06 | 21.99 |
| 2013-05-03 | 24.76 |
| 2013-05-02 | 24.76 |
| 2013-04-30 | 24.76 |
| 2013-04-29 | 21.99 |
| 2013-04-26 | 21.99 |
| 2013-04-25 | 21.99 |
| 2013-04-24 | 20.60 |
| 2013-04-23 | 20.60 |
| 2013-04-22 | 20.60 |
| 2013-04-19 | 20.60 |
| 2013-04-18 | 20.60 |
| 2013-04-17 | 20.60 |
| 2013-04-16 | 20.60 |
| 2013-04-15 | 17.83 |
| 2013-04-12 | 17.83 |
| 2013-04-11 | 17.83 |
| 2013-04-10 | 17.83 |
| 2013-04-09 | 17.83 |
| 2013-04-08 | 17.83 |
| 2013-04-05 | 17.83 |
| 2013-04-03 | 15.06 |
| 2013-04-02 | 15.06 |
| 2013-03-28 | 21.99 |
| 2013-03-27 | 16.45 |
| 2013-03-26 | 16.45 |
| 2013-03-25 | 15.06 |
| 2013-03-22 | 15.06 |
| 2013-03-21 | 15.06 |
| 2013-03-20 | 17.83 |
| 2013-03-19 | 17.83 |
| 2013-03-18 | 17.83 |
| 2013-03-15 | 19.22 |
| 2013-03-14 | 19.22 |
| 2013-03-13 | 19.22 |
| 2013-03-12 | 21.99 |
| 2013-03-11 | 20.60 |
| 2013-03-08 | 21.99 |
| 2013-03-07 | 23.38 |
| 2013-03-06 | 23.38 |
| 2013-03-05 | 21.99 |
| 2013-03-04 | 21.99 |
| 2013-03-01 | 20.60 |
| 2013-02-28 | 17.83 |
| 2013-02-27 | 21.99 |
| 2013-02-26 | 21.99 |
| 2013-02-25 | 21.99 |
| 2013-02-22 | 21.99 |
| 2013-02-21 | 21.99 |
| 2013-02-20 | 21.99 |
| 2013-02-19 | 21.99 |
| 2013-02-18 | 24.76 |
| 2013-02-15 | 24.76 |
| 2013-02-14 | 23.38 |
| 2013-02-08 | 23.38 |
| 2013-02-07 | 23.38 |
| 2013-02-06 | 23.38 |
| 2013-02-05 | 23.38 |
| 2013-02-04 | 23.38 |
| 2013-02-01 | 23.38 |
| 2013-01-31 | 19.22 |
| 2013-01-30 | 17.83 |
| 2013-01-29 | 27.54 |
| 2013-01-28 | 27.54 |
| 2013-01-25 | 27.54 |
| 2013-01-24 | 27.54 |
| 2013-01-23 | 27.54 |
| 2013-01-22 | 27.54 |
| 2013-01-21 | 27.54 |
| 2013-01-18 | 27.54 |
| 2013-01-17 | 27.54 |
| 2013-01-16 | 30.31 |
| 2013-01-15 | 26.15 |
| 2013-01-14 | 26.15 |
| 2013-01-11 | 26.15 |
| 2013-01-10 | 19.22 |
| 2013-01-09 | 30.31 |
| 2013-01-08 | 24.76 |
| 2013-01-07 | 27.54 |
| 2013-01-04 | 24.76 |
| 2013-01-03 | 24.76 |
| 2013-01-02 | 24.76 |
| 2012-12-31 | 30.31 |
| 2012-12-28 | 30.31 |
| 2012-12-27 | 30.31 |
| 2012-12-24 | 28.92 |
| 2012-12-21 | 30.31 |
| 2012-12-20 | 21.99 |
| 2012-12-19 | 21.99 |
| 2012-12-18 | 21.99 |
| 2012-12-17 | 21.99 |
| 2012-12-14 | 21.99 |
| 2012-12-13 | 20.60 |
| 2012-12-12 | 16.45 |
| 2012-12-11 | 16.45 |
| 2012-12-10 | 16.45 |
| 2012-12-07 | 19.22 |
| 2012-12-06 | 15.06 |
| 2012-12-05 | 15.06 |
| 2012-12-04 | 15.06 |
| 2012-12-03 | 15.06 |
| 2012-11-30 | 15.06 |
| 2012-11-29 | 15.06 |
| 2012-11-28 | 15.06 |
| 2012-11-27 | 15.06 |
| 2012-11-26 | 16.45 |
| 2012-11-23 | 13.67 |
| 2012-11-22 | 10.90 |
| 2012-11-21 | 10.90 |
| 2012-11-20 | 10.90 |
| 2012-11-19 | 10.90 |
| 2012-11-16 | 10.90 |
| 2012-11-15 | 10.90 |
| 2012-11-14 | 10.90 |
| 2012-11-13 | 10.90 |
| 2012-11-12 | 15.06 |
| 2012-11-09 | 15.06 |
| 2012-11-08 | 15.06 |
| 2012-11-07 | 15.06 |
| 2012-11-06 | 16.45 |
| 2012-11-05 | 12.29 |
| 2012-11-02 | 12.29 |
| 2012-11-01 | 10.90 |
| 2012-10-31 | 10.90 |
| 2012-10-30 | 13.67 |
| 2012-10-29 | 13.67 |
| 2012-10-26 | 9.51 |
| 2012-10-25 | 9.51 |
| 2012-10-24 | 17.83 |
| 2012-10-22 | 17.83 |
| 2012-10-19 | 17.83 |
| 2012-10-18 | 17.83 |
| 2012-10-17 | 17.83 |
| 2012-10-16 | 17.83 |
| 2012-10-15 | 17.83 |
| 2012-10-12 | 13.67 |
| 2012-10-11 | 13.67 |
| 2012-10-10 | 13.67 |
| 2012-10-09 | 10.90 |
| 2012-10-08 | 12.29 |
| 2012-10-05 | 12.29 |
| 2012-10-04 | 12.29 |
| 2012-10-03 | 12.29 |
| 2012-09-28 | 12.29 |
| 2012-09-27 | 15.06 |
| 2012-09-26 | 15.06 |
| 2012-09-25 | 17.83 |
| 2012-09-24 | 17.83 |
| 2012-09-21 | 17.83 |
| 2012-09-20 | 19.22 |
| 2012-09-19 | 19.22 |
| 2012-09-18 | 24.76 |
| 2012-09-17 | 12.29 |
| 2012-09-14 | 16.45 |
| 2012-09-13 | 9.51 |
| 2012-09-12 | 9.51 |
| 2012-09-11 | 9.51 |
| 2012-09-10 | 10.90 |
| 2012-09-07 | 3.97 |
| 2012-09-06 | 3.97 |
| 2012-09-05 | 3.97 |
| 2012-09-04 | 3.97 |
| 2012-09-03 | 3.97 |
| 2012-08-31 | 3.97 |
| 2012-08-30 | 3.97 |
| 2012-08-29 | 3.97 |
| 2012-08-28 | 3.97 |
| 2012-08-27 | 10.90 |
| 2012-08-24 | 10.90 |
| 2012-08-23 | 10.90 |
| 2012-08-22 | 10.90 |
| 2012-08-21 | 10.90 |
| 2012-08-20 | 10.90 |
| 2012-08-17 | 10.90 |
| 2012-08-16 | 10.90 |
| 2012-08-15 | 10.90 |
| 2012-08-14 | 10.90 |
| 2012-08-13 | 10.90 |
| 2012-08-10 | 10.90 |
| 2012-08-09 | 10.90 |
| 2012-08-08 | 10.90 |
| 2012-08-07 | 10.90 |
| 2012-08-06 | 10.90 |
| 2012-08-03 | 12.29 |
| 2012-08-02 | 12.29 |
| 2012-08-01 | 10.90 |
| 2012-07-31 | 10.90 |
| 2012-07-30 | 8.13 |
| 2012-07-27 | 1.20 |
| 2012-07-26 | 5.36 |
| 2012-07-25 | 10.90 |
| 2012-07-24 | 10.90 |
| 2012-07-23 | 10.90 |
| 2012-07-20 | 10.90 |
| 2012-07-19 | 10.90 |
| 2012-07-18 | 10.90 |
| 2012-07-17 | 10.90 |
| 2012-07-16 | 13.67 |
| 2012-07-13 | 13.67 |
| 2012-07-12 | 13.67 |
| 2012-07-11 | 13.67 |
| 2012-07-10 | 13.67 |
| 2012-07-09 | 13.67 |
| 2012-07-06 | 19.22 |
| 2012-07-05 | 19.22 |
| 2012-07-04 | 19.22 |
| 2012-07-03 | 17.83 |
| 2012-06-29 | 16.45 |
| 2012-06-28 | 16.45 |
| 2012-06-27 | 16.45 |
| 2012-06-26 | 17.83 |
| 2012-06-25 | 17.83 |
| 2012-06-22 | 17.83 |
| 2012-06-21 | 20.60 |
| 2012-06-20 | 20.60 |
| 2012-06-19 | 20.60 |
| 2012-06-18 | 17.83 |
| 2012-06-15 | 17.83 |
| 2012-06-14 | 17.83 |
| 2012-06-13 | 10.90 |
| 2012-06-12 | 10.90 |
| 2012-06-11 | 13.67 |
| 2012-06-08 | 10.90 |
| 2012-06-07 | 10.90 |
| 2012-06-06 | -0.19 |
| 2012-06-05 | 8.13 |
| 2012-06-04 | 8.13 |
| 2012-06-01 | 8.13 |
| 2012-05-31 | 19.22 |
| 2012-05-30 | 19.22 |
| 2012-05-29 | 20.60 |
| 2012-05-28 | 15.06 |
| 2012-05-25 | 16.45 |
| 2012-05-24 | 16.45 |
| 2012-05-23 | 15.06 |
| 2012-05-22 | 13.67 |
| 2012-05-21 | 10.90 |
| 2012-05-18 | 10.90 |
| 2012-05-17 | 17.83 |
| 2012-05-16 | 17.83 |
| 2012-05-15 | 23.38 |
| 2012-05-14 | 23.38 |
| 2012-05-11 | 27.27 |
| 2012-05-10 | 27.27 |
| 2012-05-09 | 25.97 |
| 2012-05-08 | 22.08 |
| 2012-05-07 | 22.08 |
| 2012-05-04 | 20.78 |
| 2012-05-03 | 20.78 |
| 2012-05-02 | 20.78 |
| 2012-04-30 | 27.27 |
| 2012-04-27 | 23.38 |
| 2012-04-26 | 24.68 |
| 2012-04-25 | 24.68 |
| 2012-04-24 | 22.08 |
| 2012-04-23 | 22.08 |
| 2012-04-20 | 23.38 |
| 2012-04-19 | 20.78 |
| 2012-04-18 | 19.48 |
| 2012-04-17 | 20.78 |
| 2012-04-16 | 19.48 |
| 2012-04-13 | 19.48 |
| 2012-04-12 | 20.78 |
| 2012-04-11 | 19.48 |
| 2012-04-10 | 19.48 |
| 2012-04-05 | 23.38 |
| 2012-04-03 | 23.38 |
| 2012-04-02 | 19.48 |
| 2012-03-30 | 18.18 |
| 2012-03-29 | 16.88 |
| 2012-03-28 | 16.88 |
| 2012-03-27 | 18.18 |
| 2012-03-26 | 22.08 |
| 2012-03-23 | 22.08 |
| 2012-03-22 | 16.88 |
| 2012-03-21 | 24.68 |
| 2012-03-20 | 25.97 |
| 2012-03-19 | 20.78 |
| 2012-03-16 | 18.18 |
| 2012-03-15 | 18.18 |
| 2012-03-14 | 18.18 |
| 2012-03-13 | 18.18 |
| 2012-03-12 | 20.78 |
| 2012-03-09 | 20.78 |
| 2012-03-08 | 16.88 |
| 2012-03-07 | 24.68 |
| 2012-03-06 | 24.68 |
| 2012-03-05 | 24.68 |
| 2012-03-02 | 24.68 |
| 2012-03-01 | 23.38 |
| 2012-02-29 | 23.38 |
| 2012-02-28 | 22.08 |
| 2012-02-27 | 23.38 |
| 2012-02-24 | 23.38 |
| 2012-02-23 | 23.38 |
| 2012-02-22 | 23.38 |
| 2012-02-21 | 23.38 |
| 2012-02-20 | 23.38 |
| 2012-02-17 | 23.38 |
| 2012-02-16 | 23.38 |
| 2012-02-15 | 25.97 |
| 2012-02-14 | 25.97 |
| 2012-02-13 | 25.97 |
| 2012-02-10 | 22.08 |
| 2012-02-09 | 24.68 |
| 2012-02-08 | 24.68 |
| 2012-02-07 | 24.68 |
| 2012-02-06 | 24.68 |
| 2012-02-03 | 19.48 |
| 2012-02-02 | 19.48 |
| 2012-02-01 | 19.48 |
| 2012-01-31 | 19.48 |
| 2012-01-30 | 19.48 |
| 2012-01-27 | 23.38 |
| 2012-01-26 | 23.38 |
| 2012-01-20 | 23.38 |
| 2012-01-19 | 23.38 |
| 2012-01-18 | 20.78 |
| 2012-01-17 | 19.48 |
| 2012-01-16 | 14.29 |
| 2012-01-13 | 18.18 |
| 2012-01-12 | 16.88 |
| 2012-01-11 | 12.99 |
| 2012-01-10 | 11.69 |
| 2012-01-09 | 14.29 |
| 2012-01-06 | 10.39 |
| 2012-01-05 | 15.58 |
| 2012-01-04 | 16.88 |
| 2012-01-03 | 14.29 |
| 2011-12-30 | 11.69 |
| 2011-12-29 | 0.00 |
| 2011-12-28 | -5.19 |
| 2011-12-23 | -5.19 |
| 2011-12-22 | 0.00 |
| 2011-12-21 | 0.00 |
| 2011-12-20 | 0.00 |
| 2011-12-19 | 0.00 |
| 2011-12-16 | 0.00 |
| 2011-12-15 | 0.00 |
| 2011-12-14 | 0.00 |
| 2011-12-13 | 0.00 |
| 2011-12-12 | 0.00 |
| 2011-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy