Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0916 % |
|---|---|
| 2025-09-05 | 72.48 |
| 2025-09-04 | 63.15 |
| 2025-09-03 | 57.56 |
| 2025-09-02 | 57.33 |
| 2025-09-01 | 57.79 |
| 2025-08-29 | 56.63 |
| 2025-08-28 | 56.39 |
| 2025-08-27 | 57.33 |
| 2025-08-26 | 60.12 |
| 2025-08-25 | 60.12 |
| 2025-08-22 | 59.19 |
| 2025-08-21 | 58.73 |
| 2025-08-20 | 60.12 |
| 2025-08-19 | 64.55 |
| 2025-08-18 | 64.79 |
| 2025-08-15 | 64.55 |
| 2025-08-14 | 62.92 |
| 2025-08-13 | 64.55 |
| 2025-08-12 | 63.85 |
| 2025-08-11 | 63.62 |
| 2025-08-08 | 64.09 |
| 2025-08-07 | 63.62 |
| 2025-08-06 | 61.99 |
| 2025-08-05 | 63.62 |
| 2025-08-04 | 62.69 |
| 2025-08-01 | 62.92 |
| 2025-07-31 | 65.25 |
| 2025-07-30 | 70.15 |
| 2025-07-29 | 69.68 |
| 2025-07-28 | 69.91 |
| 2025-07-25 | 68.98 |
| 2025-07-24 | 72.48 |
| 2025-07-23 | 69.21 |
| 2025-07-22 | 72.24 |
| 2025-07-21 | 64.79 |
| 2025-07-18 | 60.12 |
| 2025-07-17 | 59.89 |
| 2025-07-16 | 61.52 |
| 2025-07-15 | 65.48 |
| 2025-07-14 | 66.65 |
| 2025-07-11 | 67.82 |
| 2025-07-10 | 67.12 |
| 2025-07-09 | 67.58 |
| 2025-07-08 | 71.31 |
| 2025-07-07 | 74.57 |
| 2025-07-04 | 71.08 |
| 2025-07-03 | 69.21 |
| 2025-07-02 | 67.82 |
| 2025-06-30 | 64.79 |
| 2025-06-27 | 59.19 |
| 2025-06-26 | 62.69 |
| 2025-06-25 | 61.76 |
| 2025-06-24 | 58.03 |
| 2025-06-23 | 56.39 |
| 2025-06-20 | 53.39 |
| 2025-06-19 | 52.04 |
| 2025-06-18 | 56.08 |
| 2025-06-17 | 56.53 |
| 2025-06-16 | 56.98 |
| 2025-06-13 | 54.74 |
| 2025-06-12 | 53.16 |
| 2025-06-11 | 54.06 |
| 2025-06-10 | 55.63 |
| 2025-06-09 | 54.96 |
| 2025-06-06 | 53.61 |
| 2025-06-05 | 50.69 |
| 2025-06-04 | 51.37 |
| 2025-06-03 | 47.77 |
| 2025-06-02 | 43.96 |
| 2025-05-30 | 46.20 |
| 2025-05-29 | 48.00 |
| 2025-05-28 | 50.47 |
| 2025-05-27 | 51.37 |
| 2025-05-26 | 49.57 |
| 2025-05-23 | 49.57 |
| 2025-05-22 | 48.22 |
| 2025-05-21 | 52.71 |
| 2025-05-20 | 51.59 |
| 2025-05-19 | 49.79 |
| 2025-05-16 | 47.55 |
| 2025-05-15 | 48.00 |
| 2025-05-14 | 47.10 |
| 2025-05-13 | 45.98 |
| 2025-05-12 | 45.53 |
| 2025-05-09 | 43.06 |
| 2025-05-08 | 39.01 |
| 2025-05-07 | 39.01 |
| 2025-05-06 | 38.79 |
| 2025-05-02 | 34.52 |
| 2025-04-30 | 37.89 |
| 2025-04-29 | 36.99 |
| 2025-04-28 | 42.83 |
| 2025-04-25 | 43.96 |
| 2025-04-24 | 43.06 |
| 2025-04-23 | 43.73 |
| 2025-04-22 | 40.81 |
| 2025-04-17 | 37.44 |
| 2025-04-16 | 39.01 |
| 2025-04-15 | 41.04 |
| 2025-04-14 | 41.04 |
| 2025-04-11 | 35.65 |
| 2025-04-10 | 35.65 |
| 2025-04-09 | 32.50 |
| 2025-04-08 | 33.85 |
| 2025-04-07 | 34.30 |
| 2025-04-03 | 45.75 |
| 2025-04-02 | 41.71 |
| 2025-04-01 | 42.38 |
| 2025-03-31 | 39.91 |
| 2025-03-28 | 34.30 |
| 2025-03-27 | 36.32 |
| 2025-03-26 | 38.12 |
| 2025-03-25 | 39.01 |
| 2025-03-24 | 38.79 |
| 2025-03-21 | 36.99 |
| 2025-03-20 | 39.91 |
| 2025-03-19 | 42.16 |
| 2025-03-18 | 40.59 |
| 2025-03-17 | 40.14 |
| 2025-03-14 | 37.22 |
| 2025-03-13 | 35.20 |
| 2025-03-12 | 35.65 |
| 2025-03-11 | 35.87 |
| 2025-03-10 | 35.87 |
| 2025-03-07 | 36.99 |
| 2025-03-06 | 38.34 |
| 2025-03-05 | 36.77 |
| 2025-03-04 | 36.77 |
| 2025-03-03 | 36.77 |
| 2025-02-28 | 34.30 |
| 2025-02-27 | 38.57 |
| 2025-02-26 | 39.91 |
| 2025-02-25 | 37.89 |
| 2025-02-24 | 41.26 |
| 2025-02-21 | 37.67 |
| 2025-02-20 | 39.24 |
| 2025-02-19 | 42.83 |
| 2025-02-18 | 42.16 |
| 2025-02-17 | 43.28 |
| 2025-02-14 | 40.14 |
| 2025-02-13 | 35.87 |
| 2025-02-12 | 35.87 |
| 2025-02-11 | 34.30 |
| 2025-02-10 | 33.85 |
| 2025-02-07 | 32.95 |
| 2025-02-06 | 32.95 |
| 2025-02-05 | 28.01 |
| 2025-02-04 | 27.34 |
| 2025-02-03 | 26.21 |
| 2025-01-28 | 28.46 |
| 2025-01-27 | 29.81 |
| 2025-01-24 | 28.01 |
| 2025-01-23 | 26.21 |
| 2025-01-22 | 26.89 |
| 2025-01-21 | 28.91 |
| 2025-01-20 | 29.58 |
| 2025-01-17 | 27.56 |
| 2025-01-16 | 28.01 |
| 2025-01-15 | 27.79 |
| 2025-01-14 | 28.01 |
| 2025-01-13 | 25.32 |
| 2025-01-10 | 26.21 |
| 2025-01-09 | 30.03 |
| 2025-01-08 | 31.15 |
| 2025-01-07 | 35.42 |
| 2025-01-06 | 36.32 |
| 2025-01-03 | 37.89 |
| 2025-01-02 | 41.49 |
| 2024-12-31 | 44.63 |
| 2024-12-30 | 45.53 |
| 2024-12-27 | 47.77 |
| 2024-12-24 | 49.12 |
| 2024-12-23 | 49.57 |
| 2024-12-20 | 52.04 |
| 2024-12-19 | 53.84 |
| 2024-12-18 | 56.31 |
| 2024-12-17 | 51.14 |
| 2024-12-16 | 51.14 |
| 2024-12-13 | 51.37 |
| 2024-12-12 | 52.26 |
| 2024-12-11 | 51.82 |
| 2024-12-10 | 51.14 |
| 2024-12-09 | 52.94 |
| 2024-12-06 | 50.92 |
| 2024-12-05 | 47.10 |
| 2024-12-04 | 45.08 |
| 2024-12-03 | 45.53 |
| 2024-12-02 | 45.75 |
| 2024-11-29 | 43.96 |
| 2024-11-28 | 46.88 |
| 2024-11-27 | 48.00 |
| 2024-11-26 | 42.61 |
| 2024-11-25 | 42.38 |
| 2024-11-22 | 45.30 |
| 2024-11-21 | 50.47 |
| 2024-11-20 | 52.49 |
| 2024-11-19 | 51.37 |
| 2024-11-18 | 51.14 |
| 2024-11-15 | 49.79 |
| 2024-11-14 | 46.43 |
| 2024-11-13 | 46.88 |
| 2024-11-12 | 47.77 |
| 2024-11-11 | 56.53 |
| 2024-11-08 | 56.08 |
| 2024-11-07 | 59.00 |
| 2024-11-06 | 55.41 |
| 2024-11-05 | 59.00 |
| 2024-11-04 | 57.88 |
| 2024-11-01 | 55.18 |
| 2024-10-31 | 55.18 |
| 2024-10-30 | 50.92 |
| 2024-10-29 | 54.51 |
| 2024-10-28 | 60.13 |
| 2024-10-25 | 59.00 |
| 2024-10-24 | 57.43 |
| 2024-10-23 | 61.25 |
| 2024-10-22 | 54.29 |
| 2024-10-21 | 48.67 |
| 2024-10-18 | 47.32 |
| 2024-10-17 | 41.26 |
| 2024-10-16 | 43.73 |
| 2024-10-15 | 42.38 |
| 2024-10-14 | 51.59 |
| 2024-10-10 | 54.96 |
| 2024-10-09 | 48.45 |
| 2024-10-08 | 54.06 |
| 2024-10-07 | 86.18 |
| 2024-10-04 | 67.54 |
| 2024-10-03 | 53.61 |
| 2024-10-02 | 57.65 |
| 2024-09-30 | 58.33 |
| 2024-09-27 | 48.00 |
| 2024-09-26 | 40.81 |
| 2024-09-25 | 35.87 |
| 2024-09-24 | 31.15 |
| 2024-09-23 | 25.99 |
| 2024-09-20 | 24.87 |
| 2024-09-19 | 22.85 |
| 2024-09-17 | 20.15 |
| 2024-09-16 | 21.05 |
| 2024-09-13 | 20.60 |
| 2024-09-12 | 19.70 |
| 2024-09-11 | 19.25 |
| 2024-09-10 | 23.97 |
| 2024-09-09 | 23.07 |
| 2024-09-05 | 30.71 |
| 2024-09-04 | 29.58 |
| 2024-09-03 | 32.28 |
| 2024-09-02 | 35.42 |
| 2024-08-30 | 36.99 |
| 2024-08-29 | 38.34 |
| 2024-08-28 | 47.77 |
| 2024-08-27 | 49.57 |
| 2024-08-26 | 50.02 |
| 2024-08-23 | 47.77 |
| 2024-08-22 | 51.14 |
| 2024-08-21 | 50.47 |
| 2024-08-20 | 53.61 |
| 2024-08-19 | 58.78 |
| 2024-08-16 | 57.21 |
| 2024-08-15 | 56.08 |
| 2024-08-14 | 54.29 |
| 2024-08-13 | 58.55 |
| 2024-08-12 | 57.88 |
| 2024-08-09 | 58.33 |
| 2024-08-08 | 59.23 |
| 2024-08-07 | 57.65 |
| 2024-08-06 | 50.24 |
| 2024-08-05 | 45.98 |
| 2024-08-02 | 52.49 |
| 2024-08-01 | 56.76 |
| 2024-07-31 | 57.65 |
| 2024-07-30 | 60.35 |
| 2024-07-29 | 65.96 |
| 2024-07-26 | 63.04 |
| 2024-07-25 | 59.00 |
| 2024-07-24 | 62.82 |
| 2024-07-23 | 61.25 |
| 2024-07-22 | 67.31 |
| 2024-07-19 | 65.07 |
| 2024-07-18 | 66.41 |
| 2024-07-17 | 61.92 |
| 2024-07-16 | 65.07 |
| 2024-07-15 | 64.84 |
| 2024-07-12 | 60.80 |
| 2024-07-11 | 59.00 |
| 2024-07-10 | 57.88 |
| 2024-07-09 | 59.68 |
| 2024-07-08 | 64.17 |
| 2024-07-05 | 70.46 |
| 2024-07-04 | 74.05 |
| 2024-07-03 | 71.35 |
| 2024-07-02 | 68.21 |
| 2024-06-28 | 57.65 |
| 2024-06-27 | 52.49 |
| 2024-06-26 | 55.41 |
| 2024-06-25 | 59.68 |
| 2024-06-24 | 61.25 |
| 2024-06-21 | 58.78 |
| 2024-06-20 | 64.17 |
| 2024-06-19 | 67.54 |
| 2024-06-18 | 67.09 |
| 2024-06-17 | 64.62 |
| 2024-06-14 | 74.27 |
| 2024-06-13 | 74.27 |
| 2024-06-12 | 69.33 |
| 2024-06-11 | 69.01 |
| 2024-06-07 | 75.10 |
| 2024-06-06 | 66.39 |
| 2024-06-05 | 62.26 |
| 2024-06-04 | 65.52 |
| 2024-06-03 | 57.69 |
| 2024-05-31 | 55.08 |
| 2024-05-30 | 59.43 |
| 2024-05-29 | 56.39 |
| 2024-05-28 | 60.09 |
| 2024-05-27 | 60.74 |
| 2024-05-24 | 54.65 |
| 2024-05-23 | 46.60 |
| 2024-05-22 | 50.08 |
| 2024-05-21 | 45.73 |
| 2024-05-20 | 49.86 |
| 2024-05-17 | 49.43 |
| 2024-05-16 | 44.43 |
| 2024-05-14 | 41.16 |
| 2024-05-13 | 42.25 |
| 2024-05-10 | 41.82 |
| 2024-05-09 | 33.55 |
| 2024-05-08 | 26.59 |
| 2024-05-07 | 30.07 |
| 2024-05-06 | 27.46 |
| 2024-05-03 | 22.68 |
| 2024-05-02 | 21.37 |
| 2024-04-30 | 19.85 |
| 2024-04-29 | 22.68 |
| 2024-04-26 | 24.42 |
| 2024-04-25 | 29.85 |
| 2024-04-24 | 28.77 |
| 2024-04-23 | 24.63 |
| 2024-04-22 | 23.98 |
| 2024-04-19 | 23.98 |
| 2024-04-18 | 24.42 |
| 2024-04-17 | 23.11 |
| 2024-04-16 | 20.07 |
| 2024-04-15 | 23.98 |
| 2024-04-12 | 25.94 |
| 2024-04-11 | 28.33 |
| 2024-04-10 | 27.90 |
| 2024-04-09 | 25.07 |
| 2024-04-08 | 22.02 |
| 2024-04-05 | 17.46 |
| 2024-04-03 | 23.76 |
| 2024-04-02 | 22.89 |
| 2024-03-28 | 19.20 |
| 2024-03-27 | 17.24 |
| 2024-03-26 | 17.67 |
| 2024-03-25 | 18.98 |
| 2024-03-22 | 14.19 |
| 2024-03-21 | 19.63 |
| 2024-03-20 | 20.28 |
| 2024-03-19 | 22.68 |
| 2024-03-18 | 24.42 |
| 2024-03-15 | 24.20 |
| 2024-03-14 | 25.07 |
| 2024-03-13 | 28.98 |
| 2024-03-12 | 26.59 |
| 2024-03-11 | 30.29 |
| 2024-03-08 | 29.20 |
| 2024-03-07 | 23.98 |
| 2024-03-06 | 26.37 |
| 2024-03-05 | 18.54 |
| 2024-03-04 | 20.94 |
| 2024-03-01 | 20.07 |
| 2024-02-29 | 20.50 |
| 2024-02-28 | 22.46 |
| 2024-02-27 | 22.24 |
| 2024-02-26 | 21.15 |
| 2024-02-23 | 22.89 |
| 2024-02-22 | 18.76 |
| 2024-02-21 | 11.58 |
| 2024-02-20 | 10.93 |
| 2024-02-19 | 5.27 |
| 2024-02-16 | 4.84 |
| 2024-02-15 | 0.05 |
| 2024-02-14 | 0.05 |
| 2024-02-09 | 0.92 |
| 2024-02-08 | 3.53 |
| 2024-02-07 | 5.71 |
| 2024-02-06 | 4.19 |
| 2024-02-05 | 0.71 |
| 2024-02-02 | 0.71 |
| 2024-02-01 | 2.01 |
| 2024-01-31 | 2.01 |
| 2024-01-30 | 2.01 |
| 2024-01-29 | 5.71 |
| 2024-01-26 | 6.58 |
| 2024-01-25 | 9.19 |
| 2024-01-24 | 2.45 |
| 2024-01-23 | -1.90 |
| 2024-01-22 | -3.86 |
| 2024-01-19 | 2.01 |
| 2024-01-18 | 5.49 |
| 2024-01-17 | 6.14 |
| 2024-01-16 | 11.15 |
| 2024-01-15 | 13.32 |
| 2024-01-12 | 12.67 |
| 2024-01-11 | 16.37 |
| 2024-01-10 | 16.15 |
| 2024-01-09 | 18.33 |
| 2024-01-08 | 18.98 |
| 2024-01-05 | 23.55 |
| 2024-01-04 | 25.50 |
| 2024-01-03 | 26.16 |
| 2024-01-02 | 27.24 |
| 2023-12-29 | 28.77 |
| 2023-12-28 | 27.90 |
| 2023-12-27 | 22.89 |
| 2023-12-22 | 28.11 |
| 2023-12-21 | 28.55 |
| 2023-12-20 | 26.16 |
| 2023-12-19 | 25.72 |
| 2023-12-18 | 27.90 |
| 2023-12-15 | 28.11 |
| 2023-12-14 | 26.81 |
| 2023-12-13 | 23.33 |
| 2023-12-12 | 23.76 |
| 2023-12-11 | 23.98 |
| 2023-12-08 | 21.81 |
| 2023-12-07 | 19.63 |
| 2023-12-06 | 20.94 |
| 2023-12-05 | 20.28 |
| 2023-12-04 | 21.59 |
| 2023-12-01 | 23.55 |
| 2023-11-30 | 27.24 |
| 2023-11-29 | 28.33 |
| 2023-11-28 | 32.90 |
| 2023-11-27 | 33.77 |
| 2023-11-24 | 37.03 |
| 2023-11-23 | 41.38 |
| 2023-11-22 | 38.77 |
| 2023-11-21 | 40.51 |
| 2023-11-20 | 44.86 |
| 2023-11-17 | 41.16 |
| 2023-11-16 | 46.38 |
| 2023-11-15 | 47.69 |
| 2023-11-14 | 38.99 |
| 2023-11-13 | 36.16 |
| 2023-11-10 | 38.12 |
| 2023-11-09 | 39.86 |
| 2023-11-08 | 41.38 |
| 2023-11-07 | 44.21 |
| 2023-11-06 | 44.21 |
| 2023-11-03 | 45.73 |
| 2023-11-02 | 42.25 |
| 2023-11-01 | 43.56 |
| 2023-10-31 | 44.21 |
| 2023-10-30 | 45.95 |
| 2023-10-27 | 47.69 |
| 2023-10-26 | 34.86 |
| 2023-10-25 | 33.55 |
| 2023-10-24 | 32.90 |
| 2023-10-20 | 36.60 |
| 2023-10-19 | 35.73 |
| 2023-10-18 | 38.34 |
| 2023-10-17 | 43.34 |
| 2023-10-16 | 38.55 |
| 2023-10-13 | 39.21 |
| 2023-10-12 | 40.73 |
| 2023-10-11 | 40.29 |
| 2023-10-10 | 37.47 |
| 2023-10-09 | 38.99 |
| 2023-10-06 | 37.03 |
| 2023-10-05 | 33.55 |
| 2023-10-04 | 33.99 |
| 2023-10-03 | 38.99 |
| 2023-09-29 | 48.34 |
| 2023-09-28 | 44.86 |
| 2023-09-27 | 39.86 |
| 2023-09-26 | 36.81 |
| 2023-09-25 | 39.21 |
| 2023-09-22 | 38.99 |
| 2023-09-21 | 37.90 |
| 2023-09-20 | 40.95 |
| 2023-09-19 | 39.64 |
| 2023-09-18 | 39.64 |
| 2023-09-15 | 42.69 |
| 2023-09-14 | 41.82 |
| 2023-09-13 | 40.73 |
| 2023-09-12 | 39.42 |
| 2023-09-11 | 40.73 |
| 2023-09-07 | 42.90 |
| 2023-09-06 | 35.51 |
| 2023-09-05 | 35.51 |
| 2023-09-04 | 37.25 |
| 2023-08-31 | 35.07 |
| 2023-08-30 | 36.38 |
| 2023-08-29 | 33.99 |
| 2023-08-28 | 29.20 |
| 2023-08-25 | 31.59 |
| 2023-08-24 | 31.59 |
| 2023-08-23 | 32.68 |
| 2023-08-22 | 35.29 |
| 2023-08-21 | 34.64 |
| 2023-08-18 | 38.55 |
| 2023-08-17 | 41.82 |
| 2023-08-16 | 40.95 |
| 2023-08-15 | 44.86 |
| 2023-08-14 | 45.95 |
| 2023-08-11 | 47.47 |
| 2023-08-10 | 51.60 |
| 2023-08-09 | 51.60 |
| 2023-08-08 | 52.04 |
| 2023-08-07 | 55.08 |
| 2023-08-04 | 56.17 |
| 2023-08-03 | 56.17 |
| 2023-08-02 | 57.69 |
| 2023-08-01 | 60.74 |
| 2023-07-31 | 62.91 |
| 2023-07-28 | 63.35 |
| 2023-07-27 | 61.83 |
| 2023-07-26 | 62.91 |
| 2023-07-25 | 67.48 |
| 2023-07-24 | 64.00 |
| 2023-07-21 | 67.05 |
| 2023-07-20 | 67.70 |
| 2023-07-19 | 69.44 |
| 2023-07-18 | 71.62 |
| 2023-07-14 | 76.84 |
| 2023-07-13 | 74.44 |
| 2023-07-12 | 73.14 |
| 2023-07-11 | 71.18 |
| 2023-07-10 | 71.18 |
| 2023-07-07 | 69.22 |
| 2023-07-06 | 72.27 |
| 2023-07-05 | 76.62 |
| 2023-07-04 | 79.23 |
| 2023-07-03 | 78.58 |
| 2023-06-30 | 75.53 |
| 2023-06-29 | 75.75 |
| 2023-06-28 | 74.01 |
| 2023-06-27 | 72.27 |
| 2023-06-26 | 73.36 |
| 2023-06-23 | 68.79 |
| 2023-06-21 | 77.49 |
| 2023-06-20 | 81.40 |
| 2023-06-19 | 81.43 |
| 2023-06-16 | 84.22 |
| 2023-06-15 | 82.50 |
| 2023-06-14 | 74.58 |
| 2023-06-13 | 73.51 |
| 2023-06-12 | 77.58 |
| 2023-06-09 | 83.15 |
| 2023-06-08 | 79.08 |
| 2023-06-07 | 82.72 |
| 2023-06-06 | 90.43 |
| 2023-06-05 | 92.36 |
| 2023-06-02 | 85.50 |
| 2023-06-01 | 84.43 |
| 2023-05-31 | 88.07 |
| 2023-05-30 | 95.57 |
| 2023-05-29 | 90.64 |
| 2023-05-25 | 86.79 |
| 2023-05-24 | 92.79 |
| 2023-05-23 | 90.64 |
| 2023-05-22 | 95.57 |
| 2023-05-19 | 80.58 |
| 2023-05-18 | 82.29 |
| 2023-05-17 | 84.22 |
| 2023-05-16 | 89.57 |
| 2023-05-15 | 79.08 |
| 2023-05-12 | 86.15 |
| 2023-05-11 | 87.86 |
| 2023-05-10 | 86.57 |
| 2023-05-09 | 78.65 |
| 2023-05-08 | 85.93 |
| 2023-05-05 | 82.29 |
| 2023-05-04 | 79.29 |
| 2023-05-03 | 73.94 |
| 2023-05-02 | 81.01 |
| 2023-04-28 | 75.65 |
| 2023-04-27 | 76.29 |
| 2023-04-26 | 78.01 |
| 2023-04-25 | 78.22 |
| 2023-04-24 | 83.15 |
| 2023-04-21 | 82.72 |
| 2023-04-20 | 88.29 |
| 2023-04-19 | 90.86 |
| 2023-04-18 | 87.00 |
| 2023-04-17 | 90.86 |
| 2023-04-14 | 92.14 |
| 2023-04-13 | 85.29 |
| 2023-04-12 | 87.22 |
| 2023-04-11 | 88.50 |
| 2023-04-06 | 83.36 |
| 2023-04-04 | 86.36 |
| 2023-04-03 | 91.93 |
| 2023-03-31 | 92.14 |
| 2023-03-30 | 93.22 |
| 2023-03-29 | 87.65 |
| 2023-03-28 | 89.36 |
| 2023-03-27 | 88.72 |
| 2023-03-24 | 99.00 |
| 2023-03-23 | 105.21 |
| 2023-03-22 | 106.92 |
| 2023-03-21 | 98.78 |
| 2023-03-20 | 100.93 |
| 2023-03-17 | 103.28 |
| 2023-03-16 | 102.00 |
| 2023-03-15 | 102.43 |
| 2023-03-14 | 102.43 |
| 2023-03-13 | 106.92 |
| 2023-03-10 | 104.78 |
| 2023-03-09 | 108.00 |
| 2023-03-08 | 110.78 |
| 2023-03-07 | 115.49 |
| 2023-03-06 | 116.78 |
| 2023-03-03 | 114.64 |
| 2023-03-02 | 110.78 |
| 2023-03-01 | 112.28 |
| 2023-02-28 | 106.28 |
| 2023-02-27 | 109.92 |
| 2023-02-24 | 111.21 |
| 2023-02-23 | 118.49 |
| 2023-02-22 | 123.20 |
| 2023-02-21 | 128.35 |
| 2023-02-20 | 134.34 |
| 2023-02-17 | 133.06 |
| 2023-02-16 | 138.20 |
| 2023-02-15 | 139.91 |
| 2023-02-14 | 144.20 |
| 2023-02-13 | 130.49 |
| 2023-02-10 | 137.77 |
| 2023-02-09 | 139.06 |
| 2023-02-08 | 136.06 |
| 2023-02-07 | 130.92 |
| 2023-02-06 | 127.49 |
| 2023-02-03 | 131.34 |
| 2023-02-02 | 124.49 |
| 2023-02-01 | 127.92 |
| 2023-01-31 | 130.92 |
| 2023-01-30 | 131.77 |
| 2023-01-27 | 135.20 |
| 2023-01-26 | 141.63 |
| 2023-01-20 | 140.34 |
| 2023-01-19 | 136.06 |
| 2023-01-18 | 139.91 |
| 2023-01-17 | 131.34 |
| 2023-01-16 | 134.34 |
| 2023-01-13 | 125.77 |
| 2023-01-12 | 130.49 |
| 2023-01-11 | 134.34 |
| 2023-01-10 | 142.05 |
| 2023-01-09 | 143.77 |
| 2023-01-06 | 144.20 |
| 2023-01-05 | 132.20 |
| 2023-01-04 | 128.77 |
| 2023-01-03 | 120.63 |
| 2022-12-30 | 104.35 |
| 2022-12-29 | 104.57 |
| 2022-12-28 | 105.85 |
| 2022-12-23 | 79.08 |
| 2022-12-22 | 81.43 |
| 2022-12-21 | 81.22 |
| 2022-12-20 | 81.22 |
| 2022-12-19 | 83.58 |
| 2022-12-16 | 89.57 |
| 2022-12-15 | 86.57 |
| 2022-12-14 | 94.50 |
| 2022-12-13 | 86.79 |
| 2022-12-12 | 87.00 |
| 2022-12-09 | 94.93 |
| 2022-12-08 | 96.21 |
| 2022-12-07 | 91.93 |
| 2022-12-06 | 100.07 |
| 2022-12-05 | 98.57 |
| 2022-12-02 | 94.93 |
| 2022-12-01 | 100.71 |
| 2022-11-30 | 103.93 |
| 2022-11-29 | 99.43 |
| 2022-11-28 | 99.21 |
| 2022-11-25 | 110.78 |
| 2022-11-24 | 109.71 |
| 2022-11-23 | 105.00 |
| 2022-11-22 | 101.57 |
| 2022-11-21 | 107.35 |
| 2022-11-18 | 103.50 |
| 2022-11-17 | 110.99 |
| 2022-11-16 | 111.21 |
| 2022-11-15 | 107.78 |
| 2022-11-14 | 109.92 |
| 2022-11-11 | 110.35 |
| 2022-11-10 | 103.50 |
| 2022-11-09 | 112.07 |
| 2022-11-08 | 108.64 |
| 2022-11-07 | 109.92 |
| 2022-11-04 | 99.21 |
| 2022-11-03 | 90.64 |
| 2022-11-02 | 86.36 |
| 2022-11-01 | 99.86 |
| 2022-10-31 | 92.14 |
| 2022-10-28 | 114.21 |
| 2022-10-27 | 127.92 |
| 2022-10-26 | 134.34 |
| 2022-10-25 | 127.06 |
| 2022-10-24 | 121.92 |
| 2022-10-21 | 138.63 |
| 2022-10-20 | 124.92 |
| 2022-10-19 | 124.92 |
| 2022-10-18 | 126.63 |
| 2022-10-17 | 118.49 |
| 2022-10-14 | 116.78 |
| 2022-10-13 | 121.06 |
| 2022-10-12 | 118.92 |
| 2022-10-11 | 114.64 |
| 2022-10-10 | 111.42 |
| 2022-10-07 | 116.78 |
| 2022-10-06 | 117.63 |
| 2022-10-05 | 118.49 |
| 2022-10-03 | 105.42 |
| 2022-09-30 | 110.99 |
| 2022-09-29 | 109.71 |
| 2022-09-28 | 115.06 |
| 2022-09-27 | 124.06 |
| 2022-09-26 | 127.06 |
| 2022-09-23 | 130.49 |
| 2022-09-22 | 141.20 |
| 2022-09-21 | 144.20 |
| 2022-09-20 | 146.34 |
| 2022-09-19 | 148.05 |
| 2022-09-16 | 148.05 |
| 2022-09-15 | 154.05 |
| 2022-09-14 | 165.62 |
| 2022-09-13 | 166.47 |
| 2022-09-09 | 184.90 |
| 2022-09-08 | 175.47 |
| 2022-09-07 | 170.33 |
| 2022-09-06 | 172.90 |
| 2022-09-05 | 160.90 |
| 2022-09-02 | 161.76 |
| 2022-09-01 | 163.90 |
| 2022-08-31 | 172.47 |
| 2022-08-30 | 177.61 |
| 2022-08-29 | 184.47 |
| 2022-08-26 | 179.33 |
| 2022-08-25 | 190.89 |
| 2022-08-24 | 186.18 |
| 2022-08-23 | 196.46 |
| 2022-08-22 | 199.46 |
| 2022-08-19 | 196.46 |
| 2022-08-18 | 188.32 |
| 2022-08-17 | 187.47 |
| 2022-08-16 | 167.76 |
| 2022-08-15 | 158.76 |
| 2022-08-12 | 156.62 |
| 2022-08-11 | 149.34 |
| 2022-08-10 | 145.48 |
| 2022-08-09 | 148.05 |
| 2022-08-08 | 149.77 |
| 2022-08-05 | 154.91 |
| 2022-08-04 | 153.19 |
| 2022-08-03 | 150.19 |
| 2022-08-02 | 152.76 |
| 2022-08-01 | 164.33 |
| 2022-07-29 | 169.04 |
| 2022-07-28 | 174.61 |
| 2022-07-27 | 172.90 |
| 2022-07-26 | 176.76 |
| 2022-07-25 | 169.04 |
| 2022-07-22 | 168.19 |
| 2022-07-21 | 178.04 |
| 2022-07-20 | 187.04 |
| 2022-07-19 | 184.47 |
| 2022-07-18 | 196.89 |
| 2022-07-15 | 192.61 |
| 2022-07-14 | 208.89 |
| 2022-07-13 | 224.74 |
| 2022-07-12 | 223.02 |
| 2022-07-11 | 224.31 |
| 2022-07-08 | 233.74 |
| 2022-07-07 | 232.88 |
| 2022-07-06 | 232.02 |
| 2022-07-05 | 220.88 |
| 2022-07-04 | 228.59 |
| 2022-06-30 | 224.74 |
| 2022-06-29 | 217.88 |
| 2022-06-28 | 229.88 |
| 2022-06-27 | 217.20 |
| 2022-06-24 | 217.62 |
| 2022-06-23 | 214.66 |
| 2022-06-22 | 215.08 |
| 2022-06-21 | 224.82 |
| 2022-06-20 | 223.55 |
| 2022-06-17 | 215.08 |
| 2022-06-16 | 221.01 |
| 2022-06-15 | 221.01 |
| 2022-06-14 | 236.68 |
| 2022-06-13 | 230.75 |
| 2022-06-10 | 235.83 |
| 2022-06-09 | 233.29 |
| 2022-06-08 | 233.71 |
| 2022-06-07 | 235.83 |
| 2022-06-06 | 249.81 |
| 2022-06-02 | 257.01 |
| 2022-06-01 | 254.89 |
| 2022-05-31 | 257.01 |
| 2022-05-30 | 239.64 |
| 2022-05-27 | 227.36 |
| 2022-05-26 | 236.68 |
| 2022-05-25 | 236.26 |
| 2022-05-24 | 234.14 |
| 2022-05-23 | 238.37 |
| 2022-05-20 | 232.44 |
| 2022-05-19 | 236.26 |
| 2022-05-18 | 237.53 |
| 2022-05-17 | 224.82 |
| 2022-05-16 | 214.66 |
| 2022-05-13 | 225.24 |
| 2022-05-12 | 215.50 |
| 2022-05-11 | 211.69 |
| 2022-05-10 | 209.58 |
| 2022-05-06 | 210.42 |
| 2022-05-05 | 227.79 |
| 2022-05-04 | 229.48 |
| 2022-05-03 | 233.29 |
| 2022-04-29 | 226.52 |
| 2022-04-28 | 226.09 |
| 2022-04-27 | 225.24 |
| 2022-04-26 | 221.86 |
| 2022-04-25 | 220.16 |
| 2022-04-22 | 233.29 |
| 2022-04-21 | 232.87 |
| 2022-04-20 | 240.49 |
| 2022-04-19 | 256.16 |
| 2022-04-14 | 261.24 |
| 2022-04-13 | 255.74 |
| 2022-04-12 | 257.43 |
| 2022-04-11 | 265.05 |
| 2022-04-08 | 285.80 |
| 2022-04-07 | 285.38 |
| 2022-04-06 | 298.93 |
| 2022-04-04 | 295.97 |
| 2022-04-01 | 292.16 |
| 2022-03-31 | 277.76 |
| 2022-03-30 | 277.33 |
| 2022-03-29 | 258.70 |
| 2022-03-28 | 252.35 |
| 2022-03-25 | 230.33 |
| 2022-03-24 | 243.88 |
| 2022-03-23 | 246.00 |
| 2022-03-22 | 251.92 |
| 2022-03-21 | 241.76 |
| 2022-03-18 | 245.15 |
| 2022-03-17 | 248.11 |
| 2022-03-16 | 249.81 |
| 2022-03-15 | 209.58 |
| 2022-03-14 | 228.21 |
| 2022-03-11 | 253.62 |
| 2022-03-10 | 271.41 |
| 2022-03-09 | 261.67 |
| 2022-03-08 | 244.73 |
| 2022-03-07 | 241.34 |
| 2022-03-04 | 243.03 |
| 2022-03-03 | 247.27 |
| 2022-03-02 | 243.45 |
| 2022-03-01 | 245.57 |
| 2022-02-28 | 238.80 |
| 2022-02-25 | 230.33 |
| 2022-02-24 | 212.12 |
| 2022-02-23 | 215.93 |
| 2022-02-22 | 216.77 |
| 2022-02-21 | 230.75 |
| 2022-02-18 | 228.63 |
| 2022-02-17 | 237.10 |
| 2022-02-16 | 235.83 |
| 2022-02-15 | 237.95 |
| 2022-02-14 | 230.33 |
| 2022-02-11 | 248.96 |
| 2022-02-10 | 254.89 |
| 2022-02-09 | 247.27 |
| 2022-02-08 | 235.41 |
| 2022-02-07 | 252.35 |
| 2022-02-04 | 248.96 |
| 2022-01-31 | 233.29 |
| 2022-01-28 | 228.21 |
| 2022-01-27 | 238.37 |
| 2022-01-26 | 250.65 |
| 2022-01-25 | 227.36 |
| 2022-01-24 | 240.07 |
| 2022-01-21 | 256.58 |
| 2022-01-20 | 274.79 |
| 2022-01-19 | 279.03 |
| 2022-01-18 | 264.63 |
| 2022-01-17 | 261.24 |
| 2022-01-14 | 257.85 |
| 2022-01-13 | 254.47 |
| 2022-01-12 | 248.11 |
| 2022-01-11 | 241.76 |
| 2022-01-10 | 243.03 |
| 2022-01-07 | 234.56 |
| 2022-01-06 | 247.27 |
| 2022-01-05 | 257.01 |
| 2022-01-04 | 287.07 |
| 2022-01-03 | 306.56 |
| 2021-12-31 | 285.38 |
| 2021-12-30 | 281.57 |
| 2021-12-29 | 283.69 |
| 2021-12-28 | 284.53 |
| 2021-12-24 | 296.39 |
| 2021-12-23 | 301.47 |
| 2021-12-22 | 270.98 |
| 2021-12-21 | 271.41 |
| 2021-12-20 | 263.36 |
| 2021-12-17 | 287.50 |
| 2021-12-16 | 294.27 |
| 2021-12-15 | 276.06 |
| 2021-12-14 | 273.95 |
| 2021-12-13 | 273.52 |
| 2021-12-10 | 263.78 |
| 2021-12-09 | 278.61 |
| 2021-12-08 | 246.84 |
| 2021-12-07 | 235.41 |
| 2021-12-06 | 243.88 |
| 2021-12-03 | 262.94 |
| 2021-12-02 | 245.57 |
| 2021-12-01 | 246.00 |
| 2021-11-30 | 238.80 |
| 2021-11-29 | 247.27 |
| 2021-11-26 | 233.71 |
| 2021-11-25 | 243.03 |
| 2021-11-24 | 236.68 |
| 2021-11-23 | 221.43 |
| 2021-11-22 | 226.94 |
| 2021-11-19 | 232.44 |
| 2021-11-18 | 233.29 |
| 2021-11-17 | 237.10 |
| 2021-11-16 | 242.18 |
| 2021-11-15 | 240.49 |
| 2021-11-12 | 248.11 |
| 2021-11-11 | 237.53 |
| 2021-11-10 | 238.80 |
| 2021-11-09 | 262.09 |
| 2021-11-08 | 255.74 |
| 2021-11-05 | 279.03 |
| 2021-11-04 | 294.27 |
| 2021-11-03 | 276.91 |
| 2021-11-02 | 271.83 |
| 2021-11-01 | 278.18 |
| 2021-10-29 | 284.96 |
| 2021-10-28 | 282.84 |
| 2021-10-27 | 291.73 |
| 2021-10-26 | 285.38 |
| 2021-10-25 | 290.04 |
| 2021-10-22 | 259.55 |
| 2021-10-21 | 266.32 |
| 2021-10-20 | 269.71 |
| 2021-10-19 | 263.36 |
| 2021-10-18 | 238.80 |
| 2021-10-15 | 246.84 |
| 2021-10-12 | 223.13 |
| 2021-10-11 | 217.62 |
| 2021-10-08 | 248.54 |
| 2021-10-07 | 280.30 |
| 2021-10-06 | 287.50 |
| 2021-10-05 | 289.62 |
| 2021-10-04 | 276.49 |
| 2021-09-30 | 307.40 |
| 2021-09-29 | 294.70 |
| 2021-09-28 | 308.25 |
| 2021-09-27 | 287.92 |
| 2021-09-24 | 281.15 |
| 2021-09-23 | 275.64 |
| 2021-09-21 | 255.74 |
| 2021-09-20 | 237.53 |
| 2021-09-17 | 245.15 |
| 2021-09-16 | 232.44 |
| 2021-09-15 | 246.42 |
| 2021-09-14 | 239.64 |
| 2021-09-13 | 249.38 |
| 2021-09-10 | 256.16 |
| 2021-09-09 | 259.12 |
| 2021-09-08 | 266.75 |
| 2021-09-07 | 245.15 |
| 2021-09-06 | 242.61 |
| 2021-09-03 | 241.34 |
| 2021-09-02 | 235.41 |
| 2021-09-01 | 227.79 |
| 2021-08-31 | 235.83 |
| 2021-08-30 | 244.30 |
| 2021-08-27 | 199.83 |
| 2021-08-26 | 204.07 |
| 2021-08-25 | 212.96 |
| 2021-08-24 | 212.96 |
| 2021-08-23 | 210.00 |
| 2021-08-20 | 178.66 |
| 2021-08-19 | 175.27 |
| 2021-08-18 | 182.47 |
| 2021-08-17 | 177.81 |
| 2021-08-16 | 182.47 |
| 2021-08-13 | 192.64 |
| 2021-08-12 | 195.60 |
| 2021-08-11 | 206.61 |
| 2021-08-10 | 201.11 |
| 2021-08-09 | 203.65 |
| 2021-08-06 | 206.19 |
| 2021-08-05 | 214.23 |
| 2021-08-04 | 216.35 |
| 2021-08-03 | 222.70 |
| 2021-08-02 | 222.28 |
| 2021-07-30 | 207.46 |
| 2021-07-29 | 187.98 |
| 2021-07-28 | 175.27 |
| 2021-07-27 | 155.37 |
| 2021-07-26 | 160.45 |
| 2021-07-23 | 176.54 |
| 2021-07-22 | 180.78 |
| 2021-07-21 | 183.32 |
| 2021-07-20 | 167.23 |
| 2021-07-19 | 177.81 |
| 2021-07-16 | 185.86 |
| 2021-07-15 | 179.51 |
| 2021-07-14 | 174.43 |
| 2021-07-13 | 181.62 |
| 2021-07-12 | 179.51 |
| 2021-07-09 | 180.35 |
| 2021-07-08 | 183.74 |
| 2021-07-07 | 190.09 |
| 2021-07-06 | 180.78 |
| 2021-07-05 | 179.93 |
| 2021-07-02 | 177.81 |
| 2021-06-30 | 183.32 |
| 2021-06-29 | 189.67 |
| 2021-06-28 | 177.81 |
| 2021-06-25 | 183.74 |
| 2021-06-24 | 192.64 |
| 2021-06-23 | 187.98 |
| 2021-06-22 | 186.28 |
| 2021-06-21 | 165.96 |
| 2021-06-18 | 169.77 |
| 2021-06-17 | 168.07 |
| 2021-06-16 | 162.99 |
| 2021-06-15 | 175.70 |
| 2021-06-11 | 166.38 |
| 2021-06-10 | 160.45 |
| 2021-06-09 | 136.73 |
| 2021-06-08 | 127.84 |
| 2021-06-07 | 126.99 |
| 2021-06-04 | 128.26 |
| 2021-06-03 | 129.53 |
| 2021-06-02 | 133.35 |
| 2021-06-01 | 131.23 |
| 2021-05-31 | 129.49 |
| 2021-05-28 | 133.25 |
| 2021-05-27 | 135.76 |
| 2021-05-26 | 136.59 |
| 2021-05-25 | 136.18 |
| 2021-05-24 | 134.09 |
| 2021-05-21 | 129.91 |
| 2021-05-20 | 123.64 |
| 2021-05-18 | 117.78 |
| 2021-05-17 | 113.60 |
| 2021-05-14 | 106.50 |
| 2021-05-13 | 105.66 |
| 2021-05-12 | 111.93 |
| 2021-05-11 | 117.37 |
| 2021-05-10 | 129.91 |
| 2021-05-07 | 124.05 |
| 2021-05-06 | 133.25 |
| 2021-05-05 | 138.27 |
| 2021-05-04 | 133.67 |
| 2021-05-03 | 128.23 |
| 2021-04-30 | 139.10 |
| 2021-04-29 | 143.28 |
| 2021-04-28 | 148.30 |
| 2021-04-27 | 144.54 |
| 2021-04-26 | 143.28 |
| 2021-04-23 | 150.39 |
| 2021-04-22 | 144.54 |
| 2021-04-21 | 149.13 |
| 2021-04-20 | 154.15 |
| 2021-04-19 | 134.92 |
| 2021-04-16 | 125.73 |
| 2021-04-15 | 125.31 |
| 2021-04-14 | 125.73 |
| 2021-04-13 | 127.40 |
| 2021-04-12 | 134.50 |
| 2021-04-09 | 125.31 |
| 2021-04-08 | 129.49 |
| 2021-04-07 | 128.23 |
| 2021-04-01 | 125.73 |
| 2021-03-31 | 120.71 |
| 2021-03-30 | 116.11 |
| 2021-03-29 | 109.84 |
| 2021-03-26 | 109.84 |
| 2021-03-25 | 103.99 |
| 2021-03-24 | 100.65 |
| 2021-03-23 | 106.50 |
| 2021-03-22 | 115.69 |
| 2021-03-19 | 98.56 |
| 2021-03-18 | 100.44 |
| 2021-03-17 | 96.88 |
| 2021-03-16 | 102.53 |
| 2021-03-15 | 92.29 |
| 2021-03-12 | 93.54 |
| 2021-03-11 | 101.48 |
| 2021-03-10 | 87.69 |
| 2021-03-09 | 70.55 |
| 2021-03-08 | 69.92 |
| 2021-03-05 | 88.94 |
| 2021-03-04 | 89.57 |
| 2021-03-03 | 121.96 |
| 2021-03-02 | 157.08 |
| 2021-03-01 | 155.82 |
| 2021-02-26 | 141.19 |
| 2021-02-25 | 146.63 |
| 2021-02-24 | 131.58 |
| 2021-02-23 | 152.06 |
| 2021-02-22 | 149.13 |
| 2021-02-19 | 171.71 |
| 2021-02-18 | 179.65 |
| 2021-02-17 | 202.22 |
| 2021-02-16 | 225.21 |
| 2021-02-11 | 195.53 |
| 2021-02-10 | 180.07 |
| 2021-02-09 | 174.22 |
| 2021-02-08 | 167.11 |
| 2021-02-05 | 159.17 |
| 2021-02-04 | 165.85 |
| 2021-02-03 | 165.02 |
| 2021-02-02 | 152.06 |
| 2021-02-01 | 145.79 |
| 2021-01-29 | 137.43 |
| 2021-01-28 | 144.54 |
| 2021-01-27 | 156.24 |
| 2021-01-26 | 168.78 |
| 2021-01-25 | 167.11 |
| 2021-01-22 | 163.35 |
| 2021-01-21 | 151.22 |
| 2021-01-20 | 166.27 |
| 2021-01-19 | 135.76 |
| 2021-01-18 | 133.67 |
| 2021-01-15 | 115.69 |
| 2021-01-14 | 123.64 |
| 2021-01-13 | 142.45 |
| 2021-01-12 | 127.40 |
| 2021-01-11 | 133.25 |
| 2021-01-08 | 142.03 |
| 2021-01-07 | 140.36 |
| 2021-01-06 | 109.84 |
| 2021-01-05 | 85.81 |
| 2021-01-04 | 79.74 |
| 2020-12-31 | 62.40 |
| 2020-12-30 | 67.20 |
| 2020-12-29 | 59.05 |
| 2020-12-28 | 56.34 |
| 2020-12-24 | 47.98 |
| 2020-12-23 | 48.81 |
| 2020-12-22 | 36.90 |
| 2020-12-21 | 41.50 |
| 2020-12-18 | 41.08 |
| 2020-12-17 | 33.97 |
| 2020-12-16 | 32.72 |
| 2020-12-15 | 35.02 |
| 2020-12-14 | 23.52 |
| 2020-12-11 | 25.40 |
| 2020-12-10 | 27.49 |
| 2020-12-09 | 30.42 |
| 2020-12-08 | 35.64 |
| 2020-12-07 | 41.91 |
| 2020-12-04 | 41.50 |
| 2020-12-03 | 47.56 |
| 2020-12-02 | 40.03 |
| 2020-12-01 | 41.71 |
| 2020-11-30 | 36.27 |
| 2020-11-27 | 38.78 |
| 2020-11-26 | 43.59 |
| 2020-11-25 | 45.05 |
| 2020-11-24 | 46.09 |
| 2020-11-23 | 43.38 |
| 2020-11-20 | 31.67 |
| 2020-11-19 | 33.97 |
| 2020-11-18 | 30.63 |
| 2020-11-17 | 34.60 |
| 2020-11-16 | 33.55 |
| 2020-11-13 | 32.51 |
| 2020-11-12 | 34.81 |
| 2020-11-11 | 32.72 |
| 2020-11-10 | 27.70 |
| 2020-11-09 | 25.40 |
| 2020-11-06 | 19.55 |
| 2020-11-05 | 16.00 |
| 2020-11-04 | 11.40 |
| 2020-11-03 | 13.49 |
| 2020-11-02 | 13.91 |
| 2020-10-30 | 10.77 |
| 2020-10-29 | 12.44 |
| 2020-10-28 | 11.40 |
| 2020-10-27 | 8.68 |
| 2020-10-23 | 10.98 |
| 2020-10-22 | 11.61 |
| 2020-10-21 | 10.77 |
| 2020-10-20 | 14.12 |
| 2020-10-19 | 17.88 |
| 2020-10-16 | 13.70 |
| 2020-10-15 | 16.00 |
| 2020-10-14 | 18.09 |
| 2020-10-12 | 11.19 |
| 2020-10-09 | 17.46 |
| 2020-10-08 | 21.85 |
| 2020-10-07 | 16.42 |
| 2020-10-06 | 11.19 |
| 2020-10-05 | 6.59 |
| 2020-09-30 | 1.16 |
| 2020-09-29 | 0.32 |
| 2020-09-28 | -0.10 |
| 2020-09-25 | -2.81 |
| 2020-09-24 | -0.72 |
| 2020-09-23 | -0.30 |
| 2020-09-22 | -0.72 |
| 2020-09-21 | 0.95 |
| 2020-09-18 | 3.04 |
| 2020-09-17 | 3.88 |
| 2020-09-16 | 3.04 |
| 2020-09-15 | 1.99 |
| 2020-09-14 | 0.74 |
| 2020-09-11 | 3.25 |
| 2020-09-10 | 0.32 |
| 2020-09-09 | 0.95 |
| 2020-09-08 | 2.83 |
| 2020-09-07 | 2.62 |
| 2020-09-04 | 2.41 |
| 2020-09-03 | 4.08 |
| 2020-09-02 | 2.62 |
| 2020-09-01 | 4.29 |
| 2020-08-31 | 2.20 |
| 2020-08-28 | 2.20 |
| 2020-08-27 | 1.99 |
| 2020-08-26 | 3.46 |
| 2020-08-25 | 3.88 |
| 2020-08-24 | 3.67 |
| 2020-08-21 | 5.34 |
| 2020-08-20 | 6.17 |
| 2020-08-19 | 7.43 |
| 2020-08-18 | 8.06 |
| 2020-08-17 | 13.70 |
| 2020-08-14 | 11.19 |
| 2020-08-13 | 13.07 |
| 2020-08-12 | 15.79 |
| 2020-08-11 | 17.25 |
| 2020-08-10 | 18.51 |
| 2020-08-07 | 22.06 |
| 2020-08-06 | 22.48 |
| 2020-08-05 | 22.27 |
| 2020-08-04 | 14.12 |
| 2020-08-03 | 12.65 |
| 2020-07-31 | 16.00 |
| 2020-07-30 | 9.10 |
| 2020-07-29 | -3.44 |
| 2020-07-28 | -4.69 |
| 2020-07-27 | -6.78 |
| 2020-07-24 | -5.74 |
| 2020-07-23 | -3.23 |
| 2020-07-22 | -2.60 |
| 2020-07-21 | -1.56 |
| 2020-07-20 | -0.30 |
| 2020-07-17 | -3.44 |
| 2020-07-16 | -3.86 |
| 2020-07-15 | -2.81 |
| 2020-07-14 | -3.44 |
| 2020-07-13 | -1.14 |
| 2020-07-10 | -2.39 |
| 2020-07-09 | 0.53 |
| 2020-07-08 | -0.72 |
| 2020-07-07 | -4.90 |
| 2020-07-06 | -3.65 |
| 2020-07-03 | -7.62 |
| 2020-07-02 | -8.25 |
| 2020-06-30 | -9.08 |
| 2020-06-29 | -7.20 |
| 2020-06-26 | -5.95 |
| 2020-06-24 | -4.69 |
| 2020-06-23 | -3.44 |
| 2020-06-22 | -2.60 |
| 2020-06-19 | -6.37 |
| 2020-06-18 | -8.66 |
| 2020-06-17 | -6.16 |
| 2020-06-16 | -5.74 |
| 2020-06-15 | -11.38 |
| 2020-06-12 | -12.01 |
| 2020-06-11 | -12.43 |
| 2020-06-10 | -11.17 |
| 2020-06-09 | -11.38 |
| 2020-06-08 | -12.01 |
| 2020-06-05 | -12.01 |
| 2020-06-04 | -12.43 |
| 2020-06-03 | -13.26 |
| 2020-06-02 | -15.56 |
| 2020-06-01 | -22.82 |
| 2020-05-29 | -23.63 |
| 2020-05-28 | -23.83 |
| 2020-05-27 | -26.26 |
| 2020-05-26 | -27.07 |
| 2020-05-25 | -26.87 |
| 2020-05-22 | -27.88 |
| 2020-05-21 | -24.64 |
| 2020-05-20 | -24.24 |
| 2020-05-19 | -23.63 |
| 2020-05-18 | -26.46 |
| 2020-05-15 | -26.06 |
| 2020-05-14 | -25.05 |
| 2020-05-13 | -24.24 |
| 2020-05-12 | -24.64 |
| 2020-05-11 | -23.43 |
| 2020-05-08 | -23.02 |
| 2020-05-07 | -23.22 |
| 2020-05-06 | -23.02 |
| 2020-05-05 | -25.25 |
| 2020-05-04 | -25.05 |
| 2020-04-29 | -21.60 |
| 2020-04-28 | -22.82 |
| 2020-04-27 | -24.03 |
| 2020-04-24 | -27.48 |
| 2020-04-23 | -25.05 |
| 2020-04-22 | -24.64 |
| 2020-04-21 | -25.25 |
| 2020-04-20 | -22.21 |
| 2020-04-17 | -21.00 |
| 2020-04-16 | -23.02 |
| 2020-04-15 | -19.37 |
| 2020-04-14 | -18.56 |
| 2020-04-09 | -21.00 |
| 2020-04-08 | -21.00 |
| 2020-04-07 | -22.62 |
| 2020-04-06 | -23.02 |
| 2020-04-03 | -21.81 |
| 2020-04-02 | -19.78 |
| 2020-04-01 | -19.58 |
| 2020-03-31 | -13.70 |
| 2020-03-30 | -17.55 |
| 2020-03-27 | -18.97 |
| 2020-03-26 | -20.59 |
| 2020-03-25 | -21.20 |
| 2020-03-24 | -23.83 |
| 2020-03-23 | -29.71 |
| 2020-03-20 | -24.84 |
| 2020-03-19 | -25.86 |
| 2020-03-18 | -21.00 |
| 2020-03-17 | -16.74 |
| 2020-03-16 | -18.56 |
| 2020-03-13 | -14.92 |
| 2020-03-12 | -11.27 |
| 2020-03-11 | -9.04 |
| 2020-03-10 | -11.07 |
| 2020-03-09 | -11.07 |
| 2020-03-06 | -9.25 |
| 2020-03-05 | -7.83 |
| 2020-03-04 | -11.68 |
| 2020-03-03 | -12.89 |
| 2020-03-02 | -15.53 |
| 2020-02-28 | -17.35 |
| 2020-02-27 | -13.50 |
| 2020-02-26 | -12.49 |
| 2020-02-25 | -13.09 |
| 2020-02-24 | -12.49 |
| 2020-02-21 | -8.23 |
| 2020-02-20 | -7.42 |
| 2020-02-19 | -7.22 |
| 2020-02-18 | -6.81 |
| 2020-02-17 | -7.42 |
| 2020-02-14 | -6.81 |
| 2020-02-13 | -7.22 |
| 2020-02-12 | -5.80 |
| 2020-02-11 | -6.61 |
| 2020-02-10 | -5.80 |
| 2020-02-07 | -5.80 |
| 2020-02-06 | -3.98 |
| 2020-02-05 | -5.40 |
| 2020-02-04 | -5.60 |
| 2020-02-03 | -6.41 |
| 2020-01-31 | -6.41 |
| 2020-01-30 | -2.36 |
| 2020-01-29 | -0.94 |
| 2020-01-24 | 1.49 |
| 2020-01-23 | 3.31 |
| 2020-01-22 | 3.31 |
| 2020-01-21 | 2.91 |
| 2020-01-20 | 4.73 |
| 2020-01-17 | 2.10 |
| 2020-01-16 | 3.11 |
| 2020-01-15 | 3.31 |
| 2020-01-14 | 2.91 |
| 2020-01-13 | 3.11 |
| 2020-01-10 | 2.30 |
| 2020-01-09 | 3.11 |
| 2020-01-08 | 1.29 |
| 2020-01-07 | 2.50 |
| 2020-01-06 | -0.94 |
| 2020-01-03 | 1.09 |
| 2020-01-02 | 2.30 |
| 2019-12-31 | -0.13 |
| 2019-12-30 | -0.74 |
| 2019-12-27 | -0.94 |
| 2019-12-24 | -0.94 |
| 2019-12-23 | -2.36 |
| 2019-12-20 | -0.13 |
| 2019-12-19 | -1.35 |
| 2019-12-18 | -2.56 |
| 2019-12-17 | -2.56 |
| 2019-12-16 | -5.40 |
| 2019-12-13 | -5.40 |
| 2019-12-12 | -7.42 |
| 2019-12-11 | -7.02 |
| 2019-12-10 | -6.21 |
| 2019-12-09 | -6.41 |
| 2019-12-06 | -7.02 |
| 2019-12-05 | -7.22 |
| 2019-12-04 | -11.27 |
| 2019-12-03 | -11.68 |
| 2019-12-02 | -14.31 |
| 2019-11-29 | -14.11 |
| 2019-11-28 | -13.09 |
| 2019-11-27 | -14.51 |
| 2019-11-26 | -15.32 |
| 2019-11-25 | -16.34 |
| 2019-11-22 | -15.73 |
| 2019-11-21 | -15.93 |
| 2019-11-20 | -14.92 |
| 2019-11-19 | -14.92 |
| 2019-11-18 | -14.92 |
| 2019-11-15 | -15.12 |
| 2019-11-14 | -12.89 |
| 2019-11-13 | -12.69 |
| 2019-11-12 | -12.49 |
| 2019-11-11 | -11.88 |
| 2019-11-08 | -8.84 |
| 2019-11-07 | -7.63 |
| 2019-11-06 | -10.26 |
| 2019-11-05 | -10.06 |
| 2019-11-04 | -9.85 |
| 2019-11-01 | -11.68 |
| 2019-10-31 | -14.11 |
| 2019-10-30 | -16.74 |
| 2019-10-29 | -14.51 |
| 2019-10-28 | -13.70 |
| 2019-10-25 | -13.30 |
| 2019-10-24 | -12.28 |
| 2019-10-23 | -12.89 |
| 2019-10-22 | -12.89 |
| 2019-10-21 | -15.53 |
| 2019-10-18 | -15.93 |
| 2019-10-17 | -15.93 |
| 2019-10-16 | -18.77 |
| 2019-10-15 | -18.97 |
| 2019-10-14 | -17.55 |
| 2019-10-11 | -15.12 |
| 2019-10-10 | -15.12 |
| 2019-10-09 | -13.50 |
| 2019-10-08 | -11.68 |
| 2019-10-04 | -8.44 |
| 2019-10-03 | -11.07 |
| 2019-10-02 | -10.87 |
| 2019-09-30 | -10.87 |
| 2019-09-27 | -12.08 |
| 2019-09-26 | -12.49 |
| 2019-09-25 | -10.87 |
| 2019-09-24 | -8.64 |
| 2019-09-23 | -7.42 |
| 2019-09-20 | -6.41 |
| 2019-09-19 | -5.40 |
| 2019-09-18 | -5.40 |
| 2019-09-17 | -6.00 |
| 2019-09-16 | -6.00 |
| 2019-09-13 | -6.61 |
| 2019-09-12 | -6.00 |
| 2019-09-11 | -6.21 |
| 2019-09-10 | -7.63 |
| 2019-09-09 | -9.45 |
| 2019-09-06 | -7.63 |
| 2019-09-05 | -8.23 |
| 2019-09-04 | -10.87 |
| 2019-09-03 | -9.65 |
| 2019-09-02 | -7.83 |
| 2019-08-30 | -12.69 |
| 2019-08-29 | -16.13 |
| 2019-08-28 | -15.93 |
| 2019-08-27 | -16.13 |
| 2019-08-26 | -16.94 |
| 2019-08-23 | -16.74 |
| 2019-08-22 | -14.11 |
| 2019-08-21 | -10.46 |
| 2019-08-20 | -9.65 |
| 2019-08-19 | -9.85 |
| 2019-08-16 | -11.27 |
| 2019-08-15 | -12.28 |
| 2019-08-14 | -12.08 |
| 2019-08-13 | -11.47 |
| 2019-08-12 | -8.44 |
| 2019-08-09 | -9.65 |
| 2019-08-08 | -8.44 |
| 2019-08-07 | -7.83 |
| 2019-08-06 | -7.63 |
| 2019-08-05 | -4.99 |
| 2019-08-02 | -1.35 |
| 2019-08-01 | -0.54 |
| 2019-07-31 | -2.56 |
| 2019-07-30 | -5.19 |
| 2019-07-29 | -5.60 |
| 2019-07-26 | -6.21 |
| 2019-07-25 | -5.19 |
| 2019-07-24 | -4.79 |
| 2019-07-23 | -4.99 |
| 2019-07-22 | -4.38 |
| 2019-07-19 | -3.37 |
| 2019-07-18 | -1.75 |
| 2019-07-17 | -1.55 |
| 2019-07-16 | 0.28 |
| 2019-07-15 | -1.55 |
| 2019-07-12 | 0.28 |
| 2019-07-11 | 4.73 |
| 2019-07-10 | 4.12 |
| 2019-07-09 | 4.53 |
| 2019-07-08 | 5.14 |
| 2019-07-05 | 4.93 |
| 2019-07-04 | 4.33 |
| 2019-07-03 | 4.53 |
| 2019-07-02 | 4.33 |
| 2019-06-28 | 1.49 |
| 2019-06-27 | 0.88 |
| 2019-06-26 | 1.09 |
| 2019-06-25 | 0.28 |
| 2019-06-24 | 1.29 |
| 2019-06-21 | 1.69 |
| 2019-06-20 | 0.48 |
| 2019-06-19 | 1.29 |
| 2019-06-18 | 1.09 |
| 2019-06-17 | 1.29 |
| 2019-06-14 | 1.29 |
| 2019-06-13 | 3.52 |
| 2019-06-12 | 4.73 |
| 2019-06-11 | 4.33 |
| 2019-06-10 | 4.33 |
| 2019-06-06 | 1.90 |
| 2019-06-05 | 2.71 |
| 2019-06-04 | 2.50 |
| 2019-06-03 | 2.91 |
| 2019-05-31 | 0.28 |
| 2019-05-30 | 1.69 |
| 2019-05-29 | -1.14 |
| 2019-05-28 | -1.95 |
| 2019-05-27 | -3.37 |
| 2019-05-24 | -2.97 |
| 2019-05-23 | -3.37 |
| 2019-05-22 | -2.20 |
| 2019-05-21 | -2.00 |
| 2019-05-20 | -3.19 |
| 2019-05-17 | -1.41 |
| 2019-05-16 | -1.41 |
| 2019-05-15 | -0.62 |
| 2019-05-14 | -1.81 |
| 2019-05-10 | 0.17 |
| 2019-05-09 | -1.01 |
| 2019-05-08 | 1.36 |
| 2019-05-07 | 2.15 |
| 2019-05-06 | 2.94 |
| 2019-05-03 | 7.10 |
| 2019-05-02 | 6.71 |
| 2019-04-30 | 6.90 |
| 2019-04-29 | 4.73 |
| 2019-04-26 | 1.96 |
| 2019-04-25 | 5.12 |
| 2019-04-24 | 6.31 |
| 2019-04-23 | 5.91 |
| 2019-04-18 | 6.31 |
| 2019-04-17 | 7.10 |
| 2019-04-16 | 7.30 |
| 2019-04-15 | 6.11 |
| 2019-04-12 | 5.72 |
| 2019-04-11 | 7.89 |
| 2019-04-10 | 7.30 |
| 2019-04-09 | 8.29 |
| 2019-04-08 | 8.09 |
| 2019-04-04 | 8.29 |
| 2019-04-03 | 8.69 |
| 2019-04-02 | 10.67 |
| 2019-04-01 | 9.48 |
| 2019-03-29 | 8.09 |
| 2019-03-28 | 8.09 |
| 2019-03-27 | 6.90 |
| 2019-03-26 | 4.73 |
| 2019-03-25 | 6.90 |
| 2019-03-22 | 8.88 |
| 2019-03-21 | 9.28 |
| 2019-03-20 | 10.47 |
| 2019-03-19 | 18.19 |
| 2019-03-18 | 21.16 |
| 2019-03-15 | 18.78 |
| 2019-03-14 | 18.98 |
| 2019-03-13 | 19.18 |
| 2019-03-12 | 20.17 |
| 2019-03-11 | 18.58 |
| 2019-03-08 | 15.22 |
| 2019-03-07 | 20.56 |
| 2019-03-06 | 20.76 |
| 2019-03-05 | 18.98 |
| 2019-03-04 | 19.57 |
| 2019-03-01 | 16.21 |
| 2019-02-28 | 16.01 |
| 2019-02-27 | 17.20 |
| 2019-02-26 | 17.00 |
| 2019-02-25 | 16.60 |
| 2019-02-22 | 18.39 |
| 2019-02-21 | 17.79 |
| 2019-02-20 | 19.57 |
| 2019-02-19 | 17.20 |
| 2019-02-18 | 16.80 |
| 2019-02-15 | 15.22 |
| 2019-02-14 | 17.79 |
| 2019-02-13 | 18.19 |
| 2019-02-12 | 14.82 |
| 2019-02-11 | 16.80 |
| 2019-02-08 | 16.80 |
| 2019-02-04 | 20.56 |
| 2019-02-01 | 20.37 |
| 2019-01-31 | 16.01 |
| 2019-01-30 | 15.62 |
| 2019-01-29 | 13.04 |
| 2019-01-28 | 16.21 |
| 2019-01-25 | 18.78 |
| 2019-01-24 | 19.77 |
| 2019-01-23 | 16.21 |
| 2019-01-22 | 15.02 |
| 2019-01-21 | 14.63 |
| 2019-01-18 | 12.65 |
| 2019-01-17 | 14.43 |
| 2019-01-16 | 14.43 |
| 2019-01-15 | 11.85 |
| 2019-01-14 | 11.06 |
| 2019-01-11 | 14.03 |
| 2019-01-10 | 10.47 |
| 2019-01-09 | 6.90 |
| 2019-01-08 | 9.68 |
| 2019-01-07 | 3.74 |
| 2019-01-04 | 2.55 |
| 2019-01-03 | 1.76 |
| 2019-01-02 | 4.53 |
| 2018-12-31 | 5.52 |
| 2018-12-28 | 6.71 |
| 2018-12-27 | 7.30 |
| 2018-12-24 | 6.71 |
| 2018-12-21 | 4.73 |
| 2018-12-20 | 6.11 |
| 2018-12-19 | 5.91 |
| 2018-12-18 | 6.51 |
| 2018-12-17 | 7.30 |
| 2018-12-14 | 5.52 |
| 2018-12-13 | 5.72 |
| 2018-12-12 | 6.11 |
| 2018-12-11 | 11.85 |
| 2018-12-10 | 11.26 |
| 2018-12-07 | 14.82 |
| 2018-12-06 | 16.41 |
| 2018-12-05 | 18.78 |
| 2018-12-04 | 18.98 |
| 2018-12-03 | 18.78 |
| 2018-11-30 | 21.75 |
| 2018-11-29 | 22.54 |
| 2018-11-28 | 21.36 |
| 2018-11-27 | 18.98 |
| 2018-11-26 | 17.99 |
| 2018-11-23 | 19.57 |
| 2018-11-22 | 19.57 |
| 2018-11-21 | 18.98 |
| 2018-11-20 | 18.78 |
| 2018-11-19 | 18.39 |
| 2018-11-16 | 21.55 |
| 2018-11-15 | 23.14 |
| 2018-11-14 | 24.13 |
| 2018-11-13 | 25.51 |
| 2018-11-12 | 22.94 |
| 2018-11-09 | 23.14 |
| 2018-11-08 | 24.52 |
| 2018-11-07 | 23.14 |
| 2018-11-06 | 19.38 |
| 2018-11-05 | 18.39 |
| 2018-11-02 | 21.95 |
| 2018-11-01 | 23.93 |
| 2018-10-31 | 17.99 |
| 2018-10-30 | 9.08 |
| 2018-10-29 | 7.89 |
| 2018-10-26 | 12.25 |
| 2018-10-25 | 12.65 |
| 2018-10-24 | 12.05 |
| 2018-10-23 | 10.07 |
| 2018-10-22 | 17.99 |
| 2018-10-19 | 14.63 |
| 2018-10-18 | 16.80 |
| 2018-10-16 | 17.20 |
| 2018-10-15 | 17.40 |
| 2018-10-12 | 17.00 |
| 2018-10-11 | 22.15 |
| 2018-10-10 | 27.30 |
| 2018-10-09 | 25.71 |
| 2018-10-08 | 24.72 |
| 2018-10-05 | 27.10 |
| 2018-10-04 | 28.09 |
| 2018-10-03 | 31.45 |
| 2018-10-02 | 32.64 |
| 2018-09-28 | 30.26 |
| 2018-09-27 | 30.86 |
| 2018-09-26 | 30.26 |
| 2018-09-24 | 24.92 |
| 2018-09-21 | 26.11 |
| 2018-09-20 | 25.32 |
| 2018-09-19 | 27.89 |
| 2018-09-18 | 24.92 |
| 2018-09-17 | 24.72 |
| 2018-09-14 | 24.92 |
| 2018-09-13 | 24.92 |
| 2018-09-12 | 24.13 |
| 2018-09-11 | 24.72 |
| 2018-09-10 | 25.71 |
| 2018-09-07 | 25.32 |
| 2018-09-06 | 26.11 |
| 2018-09-05 | 30.07 |
| 2018-09-04 | 31.25 |
| 2018-09-03 | 30.46 |
| 2018-08-31 | 30.86 |
| 2018-08-30 | 29.08 |
| 2018-08-29 | 32.05 |
| 2018-08-28 | 31.85 |
| 2018-08-27 | 28.29 |
| 2018-08-24 | 26.70 |
| 2018-08-23 | 28.09 |
| 2018-08-22 | 33.23 |
| 2018-08-21 | 37.59 |
| 2018-08-20 | 36.20 |
| 2018-08-17 | 31.45 |
| 2018-08-16 | 30.86 |
| 2018-08-15 | 28.68 |
| 2018-08-14 | 31.85 |
| 2018-08-13 | 34.03 |
| 2018-08-10 | 39.97 |
| 2018-08-09 | 42.94 |
| 2018-08-08 | 45.71 |
| 2018-08-07 | 40.96 |
| 2018-08-06 | 41.15 |
| 2018-08-03 | 43.33 |
| 2018-08-02 | 43.73 |
| 2018-08-01 | 44.52 |
| 2018-07-31 | 44.72 |
| 2018-07-30 | 42.74 |
| 2018-07-27 | 46.50 |
| 2018-07-26 | 38.38 |
| 2018-07-25 | 39.97 |
| 2018-07-24 | 38.38 |
| 2018-07-23 | 40.16 |
| 2018-07-20 | 36.20 |
| 2018-07-19 | 35.81 |
| 2018-07-18 | 33.63 |
| 2018-07-17 | 33.63 |
| 2018-07-16 | 30.66 |
| 2018-07-13 | 32.24 |
| 2018-07-12 | 31.65 |
| 2018-07-11 | 29.47 |
| 2018-07-10 | 29.28 |
| 2018-07-09 | 30.86 |
| 2018-07-06 | 22.74 |
| 2018-07-05 | 19.38 |
| 2018-07-04 | 18.58 |
| 2018-07-03 | 23.73 |
| 2018-06-29 | 25.12 |
| 2018-06-28 | 22.94 |
| 2018-06-27 | 25.71 |
| 2018-06-26 | 26.90 |
| 2018-06-25 | 34.22 |
| 2018-06-22 | 33.43 |
| 2018-06-21 | 35.02 |
| 2018-06-20 | 34.22 |
| 2018-06-19 | 33.04 |
| 2018-06-15 | 35.81 |
| 2018-06-14 | 34.82 |
| 2018-06-13 | 37.59 |
| 2018-06-12 | 38.18 |
| 2018-06-11 | 34.62 |
| 2018-06-08 | 33.23 |
| 2018-06-07 | 33.23 |
| 2018-06-06 | 32.64 |
| 2018-06-05 | 34.42 |
| 2018-06-04 | 34.62 |
| 2018-06-01 | 38.32 |
| 2018-05-31 | 41.05 |
| 2018-05-30 | 34.43 |
| 2018-05-29 | 35.01 |
| 2018-05-28 | 32.87 |
| 2018-05-25 | 29.56 |
| 2018-05-24 | 39.69 |
| 2018-05-23 | 40.47 |
| 2018-05-21 | 35.40 |
| 2018-05-18 | 37.35 |
| 2018-05-17 | 35.40 |
| 2018-05-16 | 38.32 |
| 2018-05-15 | 42.22 |
| 2018-05-14 | 39.10 |
| 2018-05-11 | 35.99 |
| 2018-05-10 | 36.38 |
| 2018-05-09 | 37.16 |
| 2018-05-08 | 36.18 |
| 2018-05-07 | 45.92 |
| 2018-05-04 | 49.04 |
| 2018-05-03 | 49.04 |
| 2018-05-02 | 49.23 |
| 2018-04-30 | 51.18 |
| 2018-04-27 | 43.19 |
| 2018-04-26 | 35.60 |
| 2018-04-25 | 32.28 |
| 2018-04-24 | 32.48 |
| 2018-04-23 | 29.56 |
| 2018-04-20 | 31.70 |
| 2018-04-19 | 32.67 |
| 2018-04-18 | 32.48 |
| 2018-04-17 | 30.14 |
| 2018-04-16 | 32.67 |
| 2018-04-13 | 36.38 |
| 2018-04-12 | 32.67 |
| 2018-04-11 | 32.48 |
| 2018-04-10 | 29.36 |
| 2018-04-09 | 31.90 |
| 2018-04-06 | 22.93 |
| 2018-04-04 | 20.21 |
| 2018-04-03 | 17.28 |
| 2018-03-29 | 17.28 |
| 2018-03-28 | 18.84 |
| 2018-03-27 | 18.84 |
| 2018-03-26 | 13.00 |
| 2018-03-23 | 7.35 |
| 2018-03-22 | 8.13 |
| 2018-03-21 | 8.71 |
| 2018-03-20 | 10.66 |
| 2018-03-19 | 8.52 |
| 2018-03-16 | 8.91 |
| 2018-03-15 | 9.88 |
| 2018-03-14 | 11.05 |
| 2018-03-13 | 8.32 |
| 2018-03-12 | 5.01 |
| 2018-03-09 | 4.23 |
| 2018-03-08 | 4.04 |
| 2018-03-07 | 0.92 |
| 2018-03-06 | 1.31 |
| 2018-03-05 | -0.25 |
| 2018-03-02 | 1.31 |
| 2018-03-01 | 1.31 |
| 2018-02-28 | 1.31 |
| 2018-02-27 | 2.09 |
| 2018-02-26 | 1.70 |
| 2018-02-23 | 1.50 |
| 2018-02-22 | 1.11 |
| 2018-02-21 | 2.67 |
| 2018-02-20 | 2.28 |
| 2018-02-15 | 3.65 |
| 2018-02-14 | 0.53 |
| 2018-02-13 | -0.64 |
| 2018-02-12 | -1.42 |
| 2018-02-09 | 0.53 |
| 2018-02-08 | 4.62 |
| 2018-02-07 | 3.65 |
| 2018-02-06 | 3.84 |
| 2018-02-05 | 9.30 |
| 2018-02-02 | 11.05 |
| 2018-02-01 | 10.46 |
| 2018-01-31 | 11.44 |
| 2018-01-30 | 11.63 |
| 2018-01-29 | 9.49 |
| 2018-01-26 | 6.76 |
| 2018-01-25 | 7.15 |
| 2018-01-24 | 6.37 |
| 2018-01-23 | 8.52 |
| 2018-01-22 | 9.49 |
| 2018-01-19 | 9.49 |
| 2018-01-18 | 8.91 |
| 2018-01-17 | 8.13 |
| 2018-01-16 | 9.69 |
| 2018-01-15 | 9.10 |
| 2018-01-12 | 11.24 |
| 2018-01-11 | 11.24 |
| 2018-01-10 | 10.66 |
| 2018-01-09 | 11.63 |
| 2018-01-08 | 10.46 |
| 2018-01-05 | 8.32 |
| 2018-01-04 | 6.96 |
| 2018-01-03 | 8.52 |
| 2018-01-02 | 9.69 |
| 2017-12-29 | 8.32 |
| 2017-12-28 | 8.91 |
| 2017-12-27 | 8.32 |
| 2017-12-22 | 6.76 |
| 2017-12-21 | 7.15 |
| 2017-12-20 | 5.20 |
| 2017-12-19 | 2.28 |
| 2017-12-18 | 1.50 |
| 2017-12-15 | 2.09 |
| 2017-12-14 | 3.65 |
| 2017-12-13 | 2.67 |
| 2017-12-12 | 2.09 |
| 2017-12-11 | 2.48 |
| 2017-12-08 | 2.28 |
| 2017-12-07 | 0.33 |
| 2017-12-06 | -1.61 |
| 2017-12-05 | 0.14 |
| 2017-12-04 | 1.70 |
| 2017-12-01 | 3.45 |
| 2017-11-30 | 2.48 |
| 2017-11-29 | 3.84 |
| 2017-11-28 | 4.43 |
| 2017-11-27 | 5.40 |
| 2017-11-24 | 5.40 |
| 2017-11-23 | 5.01 |
| 2017-11-22 | 5.01 |
| 2017-11-21 | 4.23 |
| 2017-11-20 | 3.84 |
| 2017-11-17 | 5.59 |
| 2017-11-16 | 8.91 |
| 2017-11-15 | 9.88 |
| 2017-11-14 | 10.85 |
| 2017-11-13 | 10.66 |
| 2017-11-10 | 11.05 |
| 2017-11-09 | 13.78 |
| 2017-11-08 | 13.00 |
| 2017-11-07 | 10.46 |
| 2017-11-06 | 10.66 |
| 2017-11-03 | 11.24 |
| 2017-11-02 | 11.63 |
| 2017-11-01 | 11.83 |
| 2017-10-31 | 12.61 |
| 2017-10-30 | 13.39 |
| 2017-10-27 | 14.75 |
| 2017-10-26 | 21.37 |
| 2017-10-25 | 22.15 |
| 2017-10-24 | 20.79 |
| 2017-10-23 | 21.37 |
| 2017-10-20 | 20.99 |
| 2017-10-19 | 20.01 |
| 2017-10-18 | 22.15 |
| 2017-10-17 | 20.99 |
| 2017-10-16 | 20.60 |
| 2017-10-13 | 20.79 |
| 2017-10-12 | 20.01 |
| 2017-10-11 | 19.43 |
| 2017-10-10 | 15.34 |
| 2017-10-09 | 15.72 |
| 2017-10-06 | 15.34 |
| 2017-10-04 | 15.14 |
| 2017-10-03 | 15.34 |
| 2017-09-29 | 13.39 |
| 2017-09-28 | 11.05 |
| 2017-09-27 | 13.19 |
| 2017-09-26 | 12.61 |
| 2017-09-25 | 13.39 |
| 2017-09-22 | 14.75 |
| 2017-09-21 | 15.92 |
| 2017-09-20 | 16.11 |
| 2017-09-19 | 15.72 |
| 2017-09-18 | 18.65 |
| 2017-09-15 | 17.28 |
| 2017-09-14 | 16.50 |
| 2017-09-13 | 17.48 |
| 2017-09-12 | 18.26 |
| 2017-09-11 | 15.72 |
| 2017-09-08 | 12.61 |
| 2017-09-07 | 11.05 |
| 2017-09-06 | 13.39 |
| 2017-09-05 | 13.39 |
| 2017-09-04 | 13.97 |
| 2017-09-01 | 14.17 |
| 2017-08-31 | 14.17 |
| 2017-08-30 | 14.95 |
| 2017-08-29 | 13.58 |
| 2017-08-28 | 13.39 |
| 2017-08-25 | 14.17 |
| 2017-08-24 | 14.95 |
| 2017-08-22 | 16.89 |
| 2017-08-21 | 16.11 |
| 2017-08-18 | 15.92 |
| 2017-08-17 | 16.89 |
| 2017-08-16 | 16.50 |
| 2017-08-15 | 15.53 |
| 2017-08-14 | 16.50 |
| 2017-08-11 | 15.53 |
| 2017-08-10 | 17.67 |
| 2017-08-09 | 19.23 |
| 2017-08-08 | 20.21 |
| 2017-08-07 | 20.79 |
| 2017-08-04 | 18.26 |
| 2017-08-03 | 17.09 |
| 2017-08-02 | 14.17 |
| 2017-08-01 | 11.24 |
| 2017-07-31 | 11.44 |
| 2017-07-28 | 11.24 |
| 2017-07-27 | 12.61 |
| 2017-07-26 | 11.24 |
| 2017-07-25 | 11.05 |
| 2017-07-24 | 11.83 |
| 2017-07-21 | 11.63 |
| 2017-07-20 | 10.85 |
| 2017-07-19 | 9.88 |
| 2017-07-18 | 8.52 |
| 2017-07-17 | 9.49 |
| 2017-07-14 | 10.27 |
| 2017-07-13 | 9.10 |
| 2017-07-12 | 5.98 |
| 2017-07-11 | 6.96 |
| 2017-07-10 | 7.35 |
| 2017-07-07 | 6.57 |
| 2017-07-06 | 7.74 |
| 2017-07-05 | 6.96 |
| 2017-07-04 | 8.71 |
| 2017-07-03 | 9.69 |
| 2017-06-30 | 10.66 |
| 2017-06-29 | 11.83 |
| 2017-06-28 | 11.88 |
| 2017-06-27 | 11.11 |
| 2017-06-26 | 11.30 |
| 2017-06-23 | 10.34 |
| 2017-06-22 | 9.58 |
| 2017-06-21 | 9.19 |
| 2017-06-20 | 9.00 |
| 2017-06-19 | 9.19 |
| 2017-06-16 | 8.43 |
| 2017-06-15 | 8.62 |
| 2017-06-14 | 10.15 |
| 2017-06-13 | 10.73 |
| 2017-06-12 | 11.49 |
| 2017-06-09 | 13.60 |
| 2017-06-08 | 15.32 |
| 2017-06-07 | 15.13 |
| 2017-06-06 | 14.75 |
| 2017-06-05 | 15.13 |
| 2017-06-02 | 12.26 |
| 2017-06-01 | 12.26 |
| 2017-05-31 | 12.45 |
| 2017-05-29 | 14.17 |
| 2017-05-26 | 13.22 |
| 2017-05-25 | 13.60 |
| 2017-05-24 | 11.88 |
| 2017-05-23 | 13.02 |
| 2017-05-22 | 13.02 |
| 2017-05-19 | 13.02 |
| 2017-05-18 | 14.37 |
| 2017-05-17 | 15.71 |
| 2017-05-16 | 16.66 |
| 2017-05-15 | 15.13 |
| 2017-05-12 | 13.60 |
| 2017-05-11 | 13.79 |
| 2017-05-10 | 13.60 |
| 2017-05-09 | 13.98 |
| 2017-05-08 | 11.11 |
| 2017-05-05 | 11.68 |
| 2017-05-04 | 12.07 |
| 2017-05-02 | 14.37 |
| 2017-04-28 | 14.75 |
| 2017-04-27 | 15.90 |
| 2017-04-26 | 17.05 |
| 2017-04-25 | 16.09 |
| 2017-04-24 | 13.98 |
| 2017-04-21 | 15.13 |
| 2017-04-20 | 14.94 |
| 2017-04-19 | 15.32 |
| 2017-04-18 | 15.32 |
| 2017-04-13 | 18.20 |
| 2017-04-12 | 15.71 |
| 2017-04-11 | 15.71 |
| 2017-04-10 | 16.47 |
| 2017-04-07 | 17.81 |
| 2017-04-06 | 18.01 |
| 2017-04-05 | 15.71 |
| 2017-04-03 | 17.43 |
| 2017-03-31 | 15.71 |
| 2017-03-30 | 18.01 |
| 2017-03-29 | 19.73 |
| 2017-03-28 | 19.73 |
| 2017-03-27 | 19.54 |
| 2017-03-24 | 21.07 |
| 2017-03-23 | 19.15 |
| 2017-03-22 | 21.45 |
| 2017-03-21 | 24.33 |
| 2017-03-20 | 24.52 |
| 2017-03-17 | 24.71 |
| 2017-03-16 | 24.52 |
| 2017-03-15 | 23.75 |
| 2017-03-14 | 29.12 |
| 2017-03-13 | 28.35 |
| 2017-03-10 | 26.05 |
| 2017-03-09 | 30.27 |
| 2017-03-08 | 32.95 |
| 2017-03-07 | 29.69 |
| 2017-03-06 | 30.27 |
| 2017-03-03 | 31.61 |
| 2017-03-02 | 30.84 |
| 2017-03-01 | 31.42 |
| 2017-02-28 | 27.58 |
| 2017-02-27 | 26.63 |
| 2017-02-24 | 28.54 |
| 2017-02-23 | 26.82 |
| 2017-02-22 | 27.39 |
| 2017-02-21 | 26.24 |
| 2017-02-20 | 30.46 |
| 2017-02-17 | 29.88 |
| 2017-02-16 | 31.03 |
| 2017-02-15 | 28.16 |
| 2017-02-14 | 29.50 |
| 2017-02-13 | 28.73 |
| 2017-02-10 | 25.86 |
| 2017-02-09 | 26.63 |
| 2017-02-08 | 23.56 |
| 2017-02-07 | 24.90 |
| 2017-02-06 | 24.14 |
| 2017-02-03 | 24.52 |
| 2017-02-02 | 23.56 |
| 2017-02-01 | 24.52 |
| 2017-01-27 | 22.41 |
| 2017-01-26 | 24.33 |
| 2017-01-25 | 23.94 |
| 2017-01-24 | 24.33 |
| 2017-01-23 | 27.39 |
| 2017-01-20 | 26.82 |
| 2017-01-19 | 27.39 |
| 2017-01-18 | 27.58 |
| 2017-01-17 | 22.99 |
| 2017-01-16 | 20.88 |
| 2017-01-13 | 21.26 |
| 2017-01-12 | 22.60 |
| 2017-01-11 | 24.33 |
| 2017-01-10 | 23.18 |
| 2017-01-09 | 23.75 |
| 2017-01-06 | 22.99 |
| 2017-01-05 | 19.54 |
| 2017-01-04 | 17.24 |
| 2017-01-03 | 15.32 |
| 2016-12-30 | 16.09 |
| 2016-12-29 | 15.51 |
| 2016-12-28 | 14.94 |
| 2016-12-23 | 10.34 |
| 2016-12-22 | 12.26 |
| 2016-12-21 | 12.45 |
| 2016-12-20 | 14.17 |
| 2016-12-19 | 14.94 |
| 2016-12-16 | 13.22 |
| 2016-12-15 | 13.02 |
| 2016-12-14 | 15.90 |
| 2016-12-13 | 17.24 |
| 2016-12-12 | 16.86 |
| 2016-12-09 | 21.07 |
| 2016-12-08 | 22.99 |
| 2016-12-07 | 20.50 |
| 2016-12-06 | 17.43 |
| 2016-12-05 | 18.01 |
| 2016-12-02 | 18.01 |
| 2016-12-01 | 18.58 |
| 2016-11-30 | 16.28 |
| 2016-11-29 | 15.90 |
| 2016-11-28 | 16.47 |
| 2016-11-25 | 12.83 |
| 2016-11-24 | 12.07 |
| 2016-11-23 | 13.02 |
| 2016-11-22 | 12.45 |
| 2016-11-21 | 8.62 |
| 2016-11-18 | 9.58 |
| 2016-11-17 | 9.19 |
| 2016-11-16 | 9.58 |
| 2016-11-15 | 8.81 |
| 2016-11-14 | 9.38 |
| 2016-11-11 | 9.38 |
| 2016-11-10 | 14.94 |
| 2016-11-09 | 15.13 |
| 2016-11-08 | 18.77 |
| 2016-11-07 | 17.81 |
| 2016-11-04 | 14.94 |
| 2016-11-03 | 12.07 |
| 2016-11-02 | 13.41 |
| 2016-11-01 | 15.90 |
| 2016-10-31 | 13.60 |
| 2016-10-28 | 14.17 |
| 2016-10-27 | 17.81 |
| 2016-10-26 | 22.03 |
| 2016-10-25 | 21.65 |
| 2016-10-24 | 22.60 |
| 2016-10-20 | 24.90 |
| 2016-10-19 | 24.14 |
| 2016-10-18 | 24.71 |
| 2016-10-17 | 22.60 |
| 2016-10-14 | 21.65 |
| 2016-10-13 | 20.30 |
| 2016-10-12 | 21.45 |
| 2016-10-11 | 20.69 |
| 2016-10-07 | 25.48 |
| 2016-10-06 | 25.86 |
| 2016-10-05 | 22.60 |
| 2016-10-04 | 22.22 |
| 2016-10-03 | 22.79 |
| 2016-09-30 | 20.69 |
| 2016-09-29 | 32.76 |
| 2016-09-28 | 30.07 |
| 2016-09-27 | 32.18 |
| 2016-09-26 | 31.80 |
| 2016-09-23 | 34.67 |
| 2016-09-22 | 36.97 |
| 2016-09-21 | 36.78 |
| 2016-09-20 | 31.03 |
| 2016-09-19 | 31.22 |
| 2016-09-15 | 27.58 |
| 2016-09-14 | 29.31 |
| 2016-09-13 | 30.65 |
| 2016-09-12 | 30.65 |
| 2016-09-09 | 35.05 |
| 2016-09-08 | 37.35 |
| 2016-09-07 | 36.40 |
| 2016-09-06 | 31.22 |
| 2016-09-05 | 28.92 |
| 2016-09-02 | 23.75 |
| 2016-09-01 | 23.94 |
| 2016-08-31 | 24.90 |
| 2016-08-30 | 26.24 |
| 2016-08-29 | 28.54 |
| 2016-08-26 | 32.37 |
| 2016-08-25 | 29.69 |
| 2016-08-24 | 33.14 |
| 2016-08-23 | 31.42 |
| 2016-08-22 | 28.92 |
| 2016-08-19 | 30.27 |
| 2016-08-18 | 33.33 |
| 2016-08-17 | 34.10 |
| 2016-08-16 | 32.76 |
| 2016-08-15 | 29.50 |
| 2016-08-12 | 26.82 |
| 2016-08-11 | 24.71 |
| 2016-08-10 | 28.16 |
| 2016-08-09 | 28.92 |
| 2016-08-08 | 29.12 |
| 2016-08-05 | 29.12 |
| 2016-08-04 | 30.27 |
| 2016-08-03 | 24.33 |
| 2016-08-01 | 25.67 |
| 2016-07-29 | 19.15 |
| 2016-07-28 | 20.30 |
| 2016-07-27 | 22.79 |
| 2016-07-26 | 23.94 |
| 2016-07-25 | 20.30 |
| 2016-07-22 | 22.79 |
| 2016-07-21 | 22.60 |
| 2016-07-20 | 20.30 |
| 2016-07-19 | 16.09 |
| 2016-07-18 | 17.43 |
| 2016-07-15 | 18.39 |
| 2016-07-14 | 18.96 |
| 2016-07-13 | 19.15 |
| 2016-07-12 | 18.77 |
| 2016-07-11 | 17.62 |
| 2016-07-08 | 19.92 |
| 2016-07-07 | 21.84 |
| 2016-07-06 | 17.43 |
| 2016-07-05 | 18.20 |
| 2016-07-04 | 21.26 |
| 2016-06-30 | 22.99 |
| 2016-06-29 | 20.88 |
| 2016-06-28 | 16.28 |
| 2016-06-27 | 16.28 |
| 2016-06-24 | 16.09 |
| 2016-06-23 | 19.54 |
| 2016-06-22 | 20.30 |
| 2016-06-21 | 15.90 |
| 2016-06-20 | 17.24 |
| 2016-06-17 | 11.30 |
| 2016-06-16 | 9.38 |
| 2016-06-15 | 10.34 |
| 2016-06-14 | 8.43 |
| 2016-06-13 | 11.68 |
| 2016-06-10 | 13.79 |
| 2016-06-08 | 19.35 |
| 2016-06-07 | 24.81 |
| 2016-06-06 | 21.40 |
| 2016-06-03 | 17.24 |
| 2016-06-02 | 9.49 |
| 2016-06-01 | 9.49 |
| 2016-05-31 | 0.98 |
| 2016-05-30 | 0.79 |
| 2016-05-27 | 0.79 |
| 2016-05-26 | 2.12 |
| 2016-05-25 | 4.01 |
| 2016-05-24 | 1.74 |
| 2016-05-23 | -1.10 |
| 2016-05-20 | 0.04 |
| 2016-05-19 | -1.10 |
| 2016-05-18 | -0.72 |
| 2016-05-17 | 2.12 |
| 2016-05-16 | -1.10 |
| 2016-05-13 | -1.86 |
| 2016-05-12 | -1.10 |
| 2016-05-11 | -0.34 |
| 2016-05-10 | -2.23 |
| 2016-05-09 | -3.94 |
| 2016-05-06 | -5.07 |
| 2016-05-05 | -3.37 |
| 2016-05-04 | -0.91 |
| 2016-05-03 | -0.72 |
| 2016-04-29 | 1.93 |
| 2016-04-28 | -0.53 |
| 2016-04-27 | 1.93 |
| 2016-04-26 | 4.95 |
| 2016-04-25 | 4.76 |
| 2016-04-22 | 7.41 |
| 2016-04-21 | 8.92 |
| 2016-04-20 | 7.03 |
| 2016-04-19 | 11.57 |
| 2016-04-18 | 11.00 |
| 2016-04-15 | 13.27 |
| 2016-04-14 | 15.73 |
| 2016-04-13 | 17.81 |
| 2016-04-12 | 11.57 |
| 2016-04-11 | 9.87 |
| 2016-04-08 | 7.22 |
| 2016-04-07 | 5.71 |
| 2016-04-06 | 7.41 |
| 2016-04-05 | 8.92 |
| 2016-04-01 | 8.55 |
| 2016-03-31 | 8.55 |
| 2016-03-30 | 11.38 |
| 2016-03-29 | 2.49 |
| 2016-03-24 | -1.86 |
| 2016-03-23 | 0.98 |
| 2016-03-22 | 3.25 |
| 2016-03-21 | 0.22 |
| 2016-03-18 | 2.49 |
| 2016-03-17 | -4.12 |
| 2016-03-16 | -6.20 |
| 2016-03-15 | -3.56 |
| 2016-03-14 | -3.94 |
| 2016-03-11 | -3.56 |
| 2016-03-10 | -9.04 |
| 2016-03-09 | -6.96 |
| 2016-03-08 | -6.58 |
| 2016-03-07 | -8.10 |
| 2016-03-04 | -6.02 |
| 2016-03-03 | -15.28 |
| 2016-03-02 | -14.34 |
| 2016-03-01 | -18.12 |
| 2016-02-29 | -19.44 |
| 2016-02-26 | -15.66 |
| 2016-02-25 | -15.47 |
| 2016-02-24 | -15.66 |
| 2016-02-23 | -15.66 |
| 2016-02-22 | -13.01 |
| 2016-02-19 | -11.88 |
| 2016-02-18 | -10.93 |
| 2016-02-17 | -15.85 |
| 2016-02-16 | -19.44 |
| 2016-02-15 | -20.58 |
| 2016-02-12 | -29.09 |
| 2016-02-11 | -27.76 |
| 2016-02-05 | -24.17 |
| 2016-02-04 | -16.79 |
| 2016-02-03 | -18.50 |
| 2016-02-02 | -13.77 |
| 2016-02-01 | -11.31 |
| 2016-01-29 | -13.01 |
| 2016-01-28 | -14.90 |
| 2016-01-27 | -14.90 |
| 2016-01-26 | -15.09 |
| 2016-01-25 | -13.96 |
| 2016-01-22 | -14.15 |
| 2016-01-21 | -18.12 |
| 2016-01-20 | -13.96 |
| 2016-01-19 | -11.88 |
| 2016-01-18 | -10.93 |
| 2016-01-15 | -8.10 |
| 2016-01-14 | -6.58 |
| 2016-01-13 | -6.02 |
| 2016-01-12 | -7.53 |
| 2016-01-11 | -5.07 |
| 2016-01-08 | -0.72 |
| 2016-01-07 | 0.98 |
| 2016-01-06 | 3.82 |
| 2016-01-05 | 6.46 |
| 2016-01-04 | 7.22 |
| 2015-12-31 | 10.63 |
| 2015-12-30 | 11.76 |
| 2015-12-29 | 12.89 |
| 2015-12-28 | 14.03 |
| 2015-12-24 | 14.03 |
| 2015-12-23 | 12.52 |
| 2015-12-22 | 10.63 |
| 2015-12-21 | 12.14 |
| 2015-12-18 | 13.08 |
| 2015-12-17 | 13.84 |
| 2015-12-16 | 12.52 |
| 2015-12-15 | 7.79 |
| 2015-12-14 | 4.57 |
| 2015-12-11 | 2.12 |
| 2015-12-10 | 7.03 |
| 2015-12-09 | 13.84 |
| 2015-12-08 | 21.78 |
| 2015-12-07 | 22.35 |
| 2015-12-04 | 22.73 |
| 2015-12-03 | 22.54 |
| 2015-12-02 | 25.19 |
| 2015-12-01 | 25.19 |
| 2015-11-30 | 21.97 |
| 2015-11-27 | 21.97 |
| 2015-11-26 | 24.62 |
| 2015-11-25 | 23.48 |
| 2015-11-24 | 24.05 |
| 2015-11-23 | 26.32 |
| 2015-11-20 | 27.27 |
| 2015-11-19 | 26.51 |
| 2015-11-18 | 23.86 |
| 2015-11-17 | 19.89 |
| 2015-11-16 | 21.40 |
| 2015-11-13 | 25.56 |
| 2015-11-12 | 30.29 |
| 2015-11-11 | 31.62 |
| 2015-11-10 | 31.43 |
| 2015-11-09 | 36.15 |
| 2015-11-06 | 37.86 |
| 2015-11-05 | 35.02 |
| 2015-11-04 | 35.40 |
| 2015-11-03 | 32.94 |
| 2015-11-02 | 31.62 |
| 2015-10-30 | 34.64 |
| 2015-10-29 | 44.10 |
| 2015-10-28 | 47.12 |
| 2015-10-27 | 49.96 |
| 2015-10-26 | 58.28 |
| 2015-10-23 | 56.58 |
| 2015-10-22 | 57.33 |
| 2015-10-20 | 58.66 |
| 2015-10-19 | 59.60 |
| 2015-10-16 | 57.90 |
| 2015-10-15 | 60.17 |
| 2015-10-14 | 63.38 |
| 2015-10-13 | 59.98 |
| 2015-10-12 | 65.47 |
| 2015-10-09 | 65.65 |
| 2015-10-08 | 67.73 |
| 2015-10-07 | 70.00 |
| 2015-10-06 | 68.11 |
| 2015-10-05 | 64.71 |
| 2015-10-02 | 59.98 |
| 2015-09-30 | 57.33 |
| 2015-09-29 | 55.63 |
| 2015-09-25 | 60.55 |
| 2015-09-24 | 59.79 |
| 2015-09-23 | 59.79 |
| 2015-09-22 | 62.44 |
| 2015-09-21 | 64.52 |
| 2015-09-18 | 66.60 |
| 2015-09-17 | 62.82 |
| 2015-09-16 | 63.01 |
| 2015-09-15 | 61.30 |
| 2015-09-14 | 57.52 |
| 2015-09-11 | 57.71 |
| 2015-09-10 | 60.55 |
| 2015-09-09 | 59.60 |
| 2015-09-08 | 53.36 |
| 2015-09-07 | 49.58 |
| 2015-09-04 | 49.01 |
| 2015-09-02 | 45.42 |
| 2015-09-01 | 52.98 |
| 2015-08-31 | 55.63 |
| 2015-08-28 | 58.28 |
| 2015-08-27 | 55.06 |
| 2015-08-26 | 47.88 |
| 2015-08-25 | 50.90 |
| 2015-08-24 | 51.66 |
| 2015-08-21 | 57.33 |
| 2015-08-20 | 57.33 |
| 2015-08-19 | 66.03 |
| 2015-08-18 | 69.81 |
| 2015-08-17 | 70.95 |
| 2015-08-14 | 70.57 |
| 2015-08-13 | 68.11 |
| 2015-08-12 | 62.25 |
| 2015-08-11 | 63.01 |
| 2015-08-10 | 63.76 |
| 2015-08-07 | 64.71 |
| 2015-08-06 | 66.98 |
| 2015-08-05 | 67.36 |
| 2015-08-04 | 68.11 |
| 2015-08-03 | 70.95 |
| 2015-07-31 | 67.73 |
| 2015-07-30 | 64.90 |
| 2015-07-29 | 66.79 |
| 2015-07-28 | 62.82 |
| 2015-07-27 | 65.47 |
| 2015-07-24 | 72.27 |
| 2015-07-23 | 74.35 |
| 2015-07-22 | 69.25 |
| 2015-07-21 | 73.41 |
| 2015-07-20 | 73.60 |
| 2015-07-17 | 71.71 |
| 2015-07-16 | 72.08 |
| 2015-07-15 | 67.55 |
| 2015-07-14 | 69.25 |
| 2015-07-13 | 67.36 |
| 2015-07-10 | 58.85 |
| 2015-07-09 | 52.23 |
| 2015-07-08 | 44.85 |
| 2015-07-07 | 44.85 |
| 2015-07-06 | 50.72 |
| 2015-07-03 | 59.04 |
| 2015-07-02 | 59.60 |
| 2015-06-30 | 63.01 |
| 2015-06-29 | 58.66 |
| 2015-06-26 | 63.76 |
| 2015-06-25 | 69.06 |
| 2015-06-24 | 71.89 |
| 2015-06-23 | 70.00 |
| 2015-06-22 | 65.84 |
| 2015-06-19 | 64.14 |
| 2015-06-18 | 61.68 |
| 2015-06-17 | 65.28 |
| 2015-06-16 | 58.85 |
| 2015-06-15 | 63.57 |
| 2015-06-12 | 68.30 |
| 2015-06-11 | 66.03 |
| 2015-06-10 | 66.22 |
| 2015-06-09 | 66.98 |
| 2015-06-08 | 71.33 |
| 2015-06-05 | 74.73 |
| 2015-06-04 | 72.35 |
| 2015-06-03 | 75.54 |
| 2015-06-02 | 79.67 |
| 2015-06-01 | 80.23 |
| 2015-05-29 | 79.86 |
| 2015-05-28 | 78.36 |
| 2015-05-27 | 86.80 |
| 2015-05-26 | 86.80 |
| 2015-05-22 | 85.11 |
| 2015-05-21 | 82.48 |
| 2015-05-20 | 84.36 |
| 2015-05-19 | 83.42 |
| 2015-05-18 | 80.23 |
| 2015-05-15 | 78.92 |
| 2015-05-14 | 77.42 |
| 2015-05-13 | 75.35 |
| 2015-05-12 | 78.17 |
| 2015-05-11 | 82.86 |
| 2015-05-08 | 79.11 |
| 2015-05-07 | 76.29 |
| 2015-05-06 | 75.92 |
| 2015-05-05 | 80.61 |
| 2015-05-04 | 86.98 |
| 2015-04-30 | 81.17 |
| 2015-04-29 | 85.86 |
| 2015-04-28 | 90.92 |
| 2015-04-27 | 86.23 |
| 2015-04-24 | 80.98 |
| 2015-04-23 | 82.11 |
| 2015-04-22 | 83.04 |
| 2015-04-21 | 76.29 |
| 2015-04-20 | 74.60 |
| 2015-04-17 | 74.79 |
| 2015-04-16 | 83.98 |
| 2015-04-15 | 81.17 |
| 2015-04-14 | 78.92 |
| 2015-04-13 | 88.30 |
| 2015-04-10 | 86.80 |
| 2015-04-09 | 85.11 |
| 2015-04-08 | 74.79 |
| 2015-04-02 | 60.91 |
| 2015-04-01 | 60.54 |
| 2015-03-31 | 58.10 |
| 2015-03-30 | 55.66 |
| 2015-03-27 | 52.29 |
| 2015-03-26 | 53.97 |
| 2015-03-25 | 54.91 |
| 2015-03-24 | 51.72 |
| 2015-03-23 | 52.66 |
| 2015-03-20 | 53.79 |
| 2015-03-19 | 54.35 |
| 2015-03-18 | 53.04 |
| 2015-03-17 | 47.97 |
| 2015-03-16 | 46.85 |
| 2015-03-13 | 47.60 |
| 2015-03-12 | 49.66 |
| 2015-03-11 | 47.79 |
| 2015-03-10 | 50.97 |
| 2015-03-09 | 53.60 |
| 2015-03-06 | 53.60 |
| 2015-03-05 | 53.79 |
| 2015-03-04 | 55.47 |
| 2015-03-03 | 59.41 |
| 2015-03-02 | 61.85 |
| 2015-02-27 | 56.04 |
| 2015-02-26 | 57.35 |
| 2015-02-25 | 57.16 |
| 2015-02-24 | 51.91 |
| 2015-02-23 | 52.85 |
| 2015-02-18 | 54.91 |
| 2015-02-17 | 54.54 |
| 2015-02-16 | 54.91 |
| 2015-02-13 | 51.91 |
| 2015-02-12 | 53.41 |
| 2015-02-11 | 53.41 |
| 2015-02-10 | 53.79 |
| 2015-02-09 | 50.22 |
| 2015-02-06 | 51.72 |
| 2015-02-05 | 52.29 |
| 2015-02-04 | 56.41 |
| 2015-02-03 | 56.04 |
| 2015-02-02 | 55.85 |
| 2015-01-30 | 57.16 |
| 2015-01-29 | 57.35 |
| 2015-01-28 | 61.48 |
| 2015-01-27 | 62.60 |
| 2015-01-26 | 63.16 |
| 2015-01-23 | 64.48 |
| 2015-01-22 | 60.54 |
| 2015-01-21 | 60.54 |
| 2015-01-20 | 59.23 |
| 2015-01-19 | 57.16 |
| 2015-01-16 | 59.60 |
| 2015-01-15 | 62.60 |
| 2015-01-14 | 59.98 |
| 2015-01-13 | 58.85 |
| 2015-01-12 | 59.79 |
| 2015-01-09 | 62.23 |
| 2015-01-08 | 63.16 |
| 2015-01-07 | 52.85 |
| 2015-01-06 | 54.16 |
| 2015-01-05 | 53.41 |
| 2015-01-02 | 53.97 |
| 2014-12-31 | 51.35 |
| 2014-12-30 | 47.22 |
| 2014-12-29 | 49.10 |
| 2014-12-24 | 47.41 |
| 2014-12-23 | 48.72 |
| 2014-12-22 | 46.85 |
| 2014-12-19 | 45.91 |
| 2014-12-18 | 46.66 |
| 2014-12-17 | 44.78 |
| 2014-12-16 | 47.97 |
| 2014-12-15 | 51.72 |
| 2014-12-12 | 52.29 |
| 2014-12-11 | 50.97 |
| 2014-12-10 | 52.47 |
| 2014-12-09 | 50.41 |
| 2014-12-08 | 53.79 |
| 2014-12-05 | 51.91 |
| 2014-12-04 | 51.35 |
| 2014-12-03 | 48.54 |
| 2014-12-02 | 51.72 |
| 2014-12-01 | 51.91 |
| 2014-11-28 | 56.41 |
| 2014-11-27 | 58.29 |
| 2014-11-26 | 59.23 |
| 2014-11-25 | 57.35 |
| 2014-11-24 | 60.35 |
| 2014-11-21 | 52.10 |
| 2014-11-20 | 53.60 |
| 2014-11-19 | 50.04 |
| 2014-11-18 | 50.79 |
| 2014-11-17 | 55.85 |
| 2014-11-14 | 58.10 |
| 2014-11-13 | 58.29 |
| 2014-11-12 | 57.16 |
| 2014-11-11 | 53.79 |
| 2014-11-10 | 54.54 |
| 2014-11-07 | 53.60 |
| 2014-11-06 | 52.85 |
| 2014-11-05 | 52.10 |
| 2014-11-04 | 53.79 |
| 2014-11-03 | 55.47 |
| 2014-10-31 | 55.29 |
| 2014-10-30 | 52.47 |
| 2014-10-29 | 48.91 |
| 2014-10-28 | 42.16 |
| 2014-10-27 | 42.35 |
| 2014-10-24 | 43.85 |
| 2014-10-23 | 42.53 |
| 2014-10-22 | 45.72 |
| 2014-10-21 | 43.66 |
| 2014-10-20 | 41.97 |
| 2014-10-17 | 35.41 |
| 2014-10-16 | 34.47 |
| 2014-10-15 | 37.85 |
| 2014-10-14 | 38.41 |
| 2014-10-13 | 38.78 |
| 2014-10-10 | 39.35 |
| 2014-10-09 | 42.16 |
| 2014-10-08 | 42.53 |
| 2014-10-07 | 43.85 |
| 2014-10-06 | 41.97 |
| 2014-10-03 | 40.85 |
| 2014-09-30 | 42.35 |
| 2014-09-29 | 43.10 |
| 2014-09-26 | 44.22 |
| 2014-09-25 | 44.03 |
| 2014-09-24 | 42.16 |
| 2014-09-23 | 38.60 |
| 2014-09-22 | 47.60 |
| 2014-09-19 | 50.41 |
| 2014-09-18 | 49.85 |
| 2014-09-17 | 50.41 |
| 2014-09-16 | 52.10 |
| 2014-09-15 | 52.10 |
| 2014-09-12 | 53.41 |
| 2014-09-11 | 53.41 |
| 2014-09-10 | 55.29 |
| 2014-09-08 | 58.85 |
| 2014-09-05 | 59.79 |
| 2014-09-04 | 60.16 |
| 2014-09-03 | 62.79 |
| 2014-09-02 | 60.73 |
| 2014-09-01 | 59.41 |
| 2014-08-29 | 57.16 |
| 2014-08-28 | 57.73 |
| 2014-08-27 | 58.85 |
| 2014-08-26 | 56.23 |
| 2014-08-25 | 58.29 |
| 2014-08-22 | 55.85 |
| 2014-08-21 | 57.54 |
| 2014-08-20 | 60.73 |
| 2014-08-19 | 63.35 |
| 2014-08-18 | 63.91 |
| 2014-08-15 | 59.41 |
| 2014-08-14 | 58.85 |
| 2014-08-13 | 60.35 |
| 2014-08-12 | 54.91 |
| 2014-08-11 | 55.47 |
| 2014-08-08 | 53.97 |
| 2014-08-07 | 50.60 |
| 2014-08-06 | 51.72 |
| 2014-08-05 | 47.41 |
| 2014-08-04 | 47.79 |
| 2014-08-01 | 47.41 |
| 2014-07-31 | 48.16 |
| 2014-07-30 | 45.91 |
| 2014-07-29 | 47.41 |
| 2014-07-28 | 48.35 |
| 2014-07-25 | 50.04 |
| 2014-07-24 | 47.97 |
| 2014-07-23 | 51.91 |
| 2014-07-22 | 46.47 |
| 2014-07-21 | 47.60 |
| 2014-07-18 | 49.66 |
| 2014-07-17 | 51.54 |
| 2014-07-16 | 50.79 |
| 2014-07-15 | 49.85 |
| 2014-07-14 | 50.97 |
| 2014-07-11 | 46.10 |
| 2014-07-10 | 47.04 |
| 2014-07-09 | 49.10 |
| 2014-07-08 | 50.04 |
| 2014-07-07 | 58.66 |
| 2014-07-04 | 58.29 |
| 2014-07-03 | 57.73 |
| 2014-07-02 | 57.73 |
| 2014-06-30 | 57.73 |
| 2014-06-27 | 54.91 |
| 2014-06-26 | 54.54 |
| 2014-06-25 | 55.47 |
| 2014-06-24 | 53.60 |
| 2014-06-23 | 55.47 |
| 2014-06-20 | 60.16 |
| 2014-06-19 | 57.91 |
| 2014-06-18 | 57.73 |
| 2014-06-17 | 60.35 |
| 2014-06-16 | 62.41 |
| 2014-06-13 | 65.04 |
| 2014-06-12 | 61.48 |
| 2014-06-11 | 62.60 |
| 2014-06-10 | 59.98 |
| 2014-06-09 | 63.54 |
| 2014-06-06 | 63.54 |
| 2014-06-05 | 62.41 |
| 2014-06-04 | 59.60 |
| 2014-06-03 | 65.23 |
| 2014-05-30 | 61.66 |
| 2014-05-29 | 58.29 |
| 2014-05-28 | 60.36 |
| 2014-05-27 | 62.03 |
| 2014-05-26 | 63.71 |
| 2014-05-23 | 62.22 |
| 2014-05-22 | 63.71 |
| 2014-05-21 | 56.63 |
| 2014-05-20 | 53.65 |
| 2014-05-19 | 54.02 |
| 2014-05-16 | 51.42 |
| 2014-05-15 | 55.89 |
| 2014-05-14 | 52.91 |
| 2014-05-13 | 48.06 |
| 2014-05-12 | 47.13 |
| 2014-05-09 | 45.46 |
| 2014-05-08 | 45.27 |
| 2014-05-07 | 49.37 |
| 2014-05-05 | 49.37 |
| 2014-05-02 | 56.63 |
| 2014-04-30 | 48.62 |
| 2014-04-29 | 53.46 |
| 2014-04-28 | 57.93 |
| 2014-04-25 | 57.19 |
| 2014-04-24 | 58.31 |
| 2014-04-23 | 61.47 |
| 2014-04-22 | 62.03 |
| 2014-04-17 | 60.17 |
| 2014-04-16 | 60.91 |
| 2014-04-15 | 57.38 |
| 2014-04-14 | 51.98 |
| 2014-04-11 | 51.04 |
| 2014-04-10 | 54.21 |
| 2014-04-09 | 54.02 |
| 2014-04-08 | 41.55 |
| 2014-04-07 | 41.55 |
| 2014-04-04 | 47.32 |
| 2014-04-03 | 47.32 |
| 2014-04-02 | 47.88 |
| 2014-04-01 | 47.13 |
| 2014-03-31 | 45.46 |
| 2014-03-28 | 51.42 |
| 2014-03-27 | 47.88 |
| 2014-03-26 | 47.69 |
| 2014-03-25 | 45.46 |
| 2014-03-24 | 47.32 |
| 2014-03-21 | 49.37 |
| 2014-03-20 | 49.93 |
| 2014-03-19 | 49.93 |
| 2014-03-18 | 47.69 |
| 2014-03-17 | 71.34 |
| 2014-03-14 | 74.14 |
| 2014-03-13 | 75.81 |
| 2014-03-12 | 73.58 |
| 2014-03-11 | 80.10 |
| 2014-03-10 | 79.35 |
| 2014-03-07 | 78.42 |
| 2014-03-06 | 77.68 |
| 2014-03-05 | 70.04 |
| 2014-03-04 | 77.49 |
| 2014-03-03 | 78.98 |
| 2014-02-28 | 72.46 |
| 2014-02-27 | 74.51 |
| 2014-02-26 | 75.81 |
| 2014-02-25 | 70.23 |
| 2014-02-24 | 69.48 |
| 2014-02-21 | 71.16 |
| 2014-02-20 | 71.72 |
| 2014-02-19 | 75.44 |
| 2014-02-18 | 78.61 |
| 2014-02-17 | 75.26 |
| 2014-02-14 | 74.32 |
| 2014-02-13 | 79.73 |
| 2014-02-12 | 78.79 |
| 2014-02-11 | 81.03 |
| 2014-02-10 | 81.03 |
| 2014-02-07 | 80.84 |
| 2014-02-06 | 80.10 |
| 2014-02-05 | 74.14 |
| 2014-02-04 | 76.00 |
| 2014-01-30 | 73.95 |
| 2014-01-29 | 79.54 |
| 2014-01-28 | 76.19 |
| 2014-01-27 | 71.72 |
| 2014-01-24 | 81.96 |
| 2014-01-23 | 86.99 |
| 2014-01-22 | 83.82 |
| 2014-01-21 | 83.26 |
| 2014-01-20 | 86.24 |
| 2014-01-17 | 86.99 |
| 2014-01-16 | 79.54 |
| 2014-01-15 | 79.54 |
| 2014-01-14 | 77.12 |
| 2014-01-13 | 78.61 |
| 2014-01-10 | 76.75 |
| 2014-01-09 | 77.68 |
| 2014-01-08 | 76.75 |
| 2014-01-07 | 83.26 |
| 2014-01-06 | 82.89 |
| 2014-01-03 | 83.64 |
| 2014-01-02 | 86.62 |
| 2013-12-31 | 86.06 |
| 2013-12-30 | 82.52 |
| 2013-12-27 | 80.66 |
| 2013-12-24 | 78.24 |
| 2013-12-23 | 77.68 |
| 2013-12-20 | 72.83 |
| 2013-12-19 | 79.73 |
| 2013-12-18 | 80.47 |
| 2013-12-17 | 80.47 |
| 2013-12-16 | 79.73 |
| 2013-12-13 | 81.59 |
| 2013-12-12 | 80.66 |
| 2013-12-11 | 76.93 |
| 2013-12-10 | 77.68 |
| 2013-12-09 | 81.22 |
| 2013-12-06 | 80.47 |
| 2013-12-05 | 86.24 |
| 2013-12-04 | 83.82 |
| 2013-12-03 | 81.77 |
| 2013-12-02 | 85.13 |
| 2013-11-29 | 85.69 |
| 2013-11-28 | 83.64 |
| 2013-11-27 | 86.24 |
| 2013-11-26 | 86.99 |
| 2013-11-25 | 88.11 |
| 2013-11-22 | 83.26 |
| 2013-11-21 | 82.33 |
| 2013-11-20 | 82.71 |
| 2013-11-19 | 79.35 |
| 2013-11-18 | 84.38 |
| 2013-11-15 | 77.86 |
| 2013-11-14 | 75.63 |
| 2013-11-13 | 71.90 |
| 2013-11-12 | 71.16 |
| 2013-11-11 | 73.21 |
| 2013-11-08 | 67.62 |
| 2013-11-07 | 69.67 |
| 2013-11-06 | 71.34 |
| 2013-11-05 | 74.70 |
| 2013-11-04 | 71.90 |
| 2013-11-01 | 67.62 |
| 2013-10-31 | 65.94 |
| 2013-10-30 | 66.32 |
| 2013-10-29 | 65.57 |
| 2013-10-28 | 68.18 |
| 2013-10-25 | 67.25 |
| 2013-10-24 | 68.74 |
| 2013-10-23 | 70.97 |
| 2013-10-22 | 70.97 |
| 2013-10-21 | 75.07 |
| 2013-10-18 | 73.02 |
| 2013-10-17 | 62.96 |
| 2013-10-16 | 60.17 |
| 2013-10-15 | 62.03 |
| 2013-10-11 | 63.52 |
| 2013-10-10 | 63.52 |
| 2013-10-09 | 63.52 |
| 2013-10-08 | 54.40 |
| 2013-10-07 | 50.67 |
| 2013-10-04 | 53.46 |
| 2013-10-03 | 51.98 |
| 2013-10-02 | 49.93 |
| 2013-09-30 | 50.11 |
| 2013-09-27 | 49.74 |
| 2013-09-26 | 53.09 |
| 2013-09-25 | 53.28 |
| 2013-09-24 | 51.79 |
| 2013-09-23 | 52.16 |
| 2013-09-19 | 49.55 |
| 2013-09-18 | 48.25 |
| 2013-09-17 | 45.64 |
| 2013-09-16 | 44.53 |
| 2013-09-13 | 46.20 |
| 2013-09-12 | 43.97 |
| 2013-09-11 | 42.85 |
| 2013-09-10 | 47.51 |
| 2013-09-09 | 43.78 |
| 2013-09-06 | 52.72 |
| 2013-09-05 | 52.91 |
| 2013-09-04 | 52.16 |
| 2013-09-03 | 54.02 |
| 2013-09-02 | 55.70 |
| 2013-08-30 | 52.53 |
| 2013-08-29 | 46.02 |
| 2013-08-28 | 44.34 |
| 2013-08-27 | 47.69 |
| 2013-08-26 | 49.18 |
| 2013-08-23 | 48.25 |
| 2013-08-22 | 46.57 |
| 2013-08-21 | 46.57 |
| 2013-08-20 | 49.00 |
| 2013-08-19 | 54.95 |
| 2013-08-16 | 56.44 |
| 2013-08-15 | 55.33 |
| 2013-08-13 | 56.07 |
| 2013-08-12 | 54.95 |
| 2013-08-09 | 50.49 |
| 2013-08-08 | 51.60 |
| 2013-08-07 | 48.25 |
| 2013-08-06 | 50.67 |
| 2013-08-05 | 53.28 |
| 2013-08-02 | 56.26 |
| 2013-08-01 | 54.58 |
| 2013-07-31 | 52.16 |
| 2013-07-30 | 55.14 |
| 2013-07-29 | 57.56 |
| 2013-07-26 | 52.53 |
| 2013-07-25 | 55.33 |
| 2013-07-24 | 54.02 |
| 2013-07-23 | 57.19 |
| 2013-07-22 | 53.46 |
| 2013-07-19 | 52.72 |
| 2013-07-18 | 52.91 |
| 2013-07-17 | 52.53 |
| 2013-07-16 | 56.82 |
| 2013-07-15 | 54.40 |
| 2013-07-12 | 49.37 |
| 2013-07-11 | 51.98 |
| 2013-07-10 | 52.53 |
| 2013-07-09 | 48.44 |
| 2013-07-08 | 45.64 |
| 2013-07-05 | 41.17 |
| 2013-07-04 | 43.22 |
| 2013-07-03 | 46.02 |
| 2013-07-02 | 50.86 |
| 2013-06-28 | 49.74 |
| 2013-06-27 | 49.18 |
| 2013-06-26 | 39.31 |
| 2013-06-25 | 34.10 |
| 2013-06-24 | 38.01 |
| 2013-06-21 | 45.46 |
| 2013-06-20 | 48.06 |
| 2013-06-19 | 53.28 |
| 2013-06-18 | 48.25 |
| 2013-06-17 | 49.18 |
| 2013-06-14 | 46.95 |
| 2013-06-13 | 46.57 |
| 2013-06-11 | 53.46 |
| 2013-06-10 | 52.53 |
| 2013-06-07 | 49.18 |
| 2013-06-06 | 52.16 |
| 2013-06-05 | 50.86 |
| 2013-06-04 | 45.14 |
| 2013-06-03 | 45.69 |
| 2013-05-31 | 42.93 |
| 2013-05-30 | 45.88 |
| 2013-05-29 | 51.04 |
| 2013-05-28 | 51.60 |
| 2013-05-27 | 50.49 |
| 2013-05-24 | 47.54 |
| 2013-05-23 | 42.37 |
| 2013-05-22 | 42.74 |
| 2013-05-21 | 47.91 |
| 2013-05-20 | 49.38 |
| 2013-05-16 | 47.35 |
| 2013-05-15 | 44.03 |
| 2013-05-14 | 38.50 |
| 2013-05-13 | 38.50 |
| 2013-05-10 | 39.98 |
| 2013-05-09 | 38.13 |
| 2013-05-08 | 32.60 |
| 2013-05-07 | 34.63 |
| 2013-05-06 | 34.81 |
| 2013-05-03 | 32.78 |
| 2013-05-02 | 31.86 |
| 2013-04-30 | 31.12 |
| 2013-04-29 | 32.78 |
| 2013-04-26 | 32.60 |
| 2013-04-25 | 32.60 |
| 2013-04-24 | 32.60 |
| 2013-04-23 | 32.23 |
| 2013-04-22 | 34.08 |
| 2013-04-19 | 35.18 |
| 2013-04-18 | 30.20 |
| 2013-04-17 | 32.97 |
| 2013-04-16 | 34.44 |
| 2013-04-15 | 32.78 |
| 2013-04-12 | 36.10 |
| 2013-04-11 | 33.71 |
| 2013-04-10 | 36.66 |
| 2013-04-09 | 33.89 |
| 2013-04-08 | 28.73 |
| 2013-04-05 | 22.83 |
| 2013-04-03 | 28.17 |
| 2013-04-02 | 27.99 |
| 2013-03-28 | 29.83 |
| 2013-03-27 | 29.28 |
| 2013-03-26 | 34.26 |
| 2013-03-25 | 34.63 |
| 2013-03-22 | 34.63 |
| 2013-03-21 | 31.86 |
| 2013-03-20 | 31.31 |
| 2013-03-19 | 24.85 |
| 2013-03-18 | 24.30 |
| 2013-03-15 | 28.17 |
| 2013-03-14 | 25.22 |
| 2013-03-13 | 18.77 |
| 2013-03-12 | 20.06 |
| 2013-03-11 | 27.25 |
| 2013-03-08 | 27.44 |
| 2013-03-07 | 28.17 |
| 2013-03-06 | 28.91 |
| 2013-03-05 | 32.78 |
| 2013-03-04 | 32.60 |
| 2013-03-01 | 32.60 |
| 2013-02-28 | 30.39 |
| 2013-02-27 | 26.33 |
| 2013-02-26 | 25.04 |
| 2013-02-25 | 27.62 |
| 2013-02-22 | 26.70 |
| 2013-02-21 | 28.54 |
| 2013-02-20 | 30.94 |
| 2013-02-19 | 27.99 |
| 2013-02-18 | 30.94 |
| 2013-02-15 | 33.52 |
| 2013-02-14 | 31.12 |
| 2013-02-08 | 30.94 |
| 2013-02-07 | 33.52 |
| 2013-02-06 | 26.70 |
| 2013-02-05 | 22.83 |
| 2013-02-04 | 28.17 |
| 2013-02-01 | 22.64 |
| 2013-01-31 | 19.87 |
| 2013-01-30 | 20.80 |
| 2013-01-29 | 16.00 |
| 2013-01-28 | 16.74 |
| 2013-01-25 | 17.66 |
| 2013-01-24 | 16.74 |
| 2013-01-23 | 16.92 |
| 2013-01-22 | 16.92 |
| 2013-01-21 | 18.03 |
| 2013-01-18 | 19.14 |
| 2013-01-17 | 13.79 |
| 2013-01-16 | 18.77 |
| 2013-01-15 | 19.14 |
| 2013-01-14 | 17.48 |
| 2013-01-11 | 17.85 |
| 2013-01-10 | 15.63 |
| 2013-01-09 | 18.22 |
| 2013-01-08 | 7.89 |
| 2013-01-07 | 7.89 |
| 2013-01-04 | 2.35 |
| 2013-01-03 | 1.43 |
| 2013-01-02 | 2.35 |
| 2012-12-31 | -1.15 |
| 2012-12-28 | -3.73 |
| 2012-12-27 | -3.92 |
| 2012-12-24 | -3.55 |
| 2012-12-21 | -3.36 |
| 2012-12-20 | -1.89 |
| 2012-12-19 | -4.28 |
| 2012-12-18 | -4.65 |
| 2012-12-17 | -3.55 |
| 2012-12-14 | -3.55 |
| 2012-12-13 | 1.99 |
| 2012-12-12 | -0.41 |
| 2012-12-11 | -2.07 |
| 2012-12-10 | -3.18 |
| 2012-12-07 | -3.18 |
| 2012-12-06 | -3.73 |
| 2012-12-05 | -2.44 |
| 2012-12-04 | -3.55 |
| 2012-12-03 | -6.68 |
| 2012-11-30 | -5.58 |
| 2012-11-29 | -5.76 |
| 2012-11-28 | -4.28 |
| 2012-11-27 | -10.92 |
| 2012-11-26 | -10.19 |
| 2012-11-23 | -10.55 |
| 2012-11-22 | -11.29 |
| 2012-11-21 | -11.11 |
| 2012-11-20 | -11.48 |
| 2012-11-19 | -10.55 |
| 2012-11-16 | -11.11 |
| 2012-11-15 | -11.48 |
| 2012-11-14 | -8.53 |
| 2012-11-13 | -8.90 |
| 2012-11-12 | -5.94 |
| 2012-11-09 | -5.39 |
| 2012-11-08 | -5.58 |
| 2012-11-07 | -4.65 |
| 2012-11-06 | -5.21 |
| 2012-11-05 | -6.31 |
| 2012-11-02 | -5.76 |
| 2012-11-01 | -6.68 |
| 2012-10-31 | -6.87 |
| 2012-10-30 | -7.79 |
| 2012-10-29 | -6.68 |
| 2012-10-26 | -7.60 |
| 2012-10-25 | -5.21 |
| 2012-10-24 | -4.28 |
| 2012-10-22 | -3.55 |
| 2012-10-19 | -2.99 |
| 2012-10-18 | -1.52 |
| 2012-10-17 | -2.81 |
| 2012-10-16 | -2.26 |
| 2012-10-15 | -1.70 |
| 2012-10-12 | -2.62 |
| 2012-10-11 | -2.44 |
| 2012-10-10 | -3.92 |
| 2012-10-09 | -4.47 |
| 2012-10-08 | -5.21 |
| 2012-10-05 | -3.18 |
| 2012-10-04 | -6.87 |
| 2012-10-03 | -6.13 |
| 2012-09-28 | -5.94 |
| 2012-09-27 | -6.68 |
| 2012-09-26 | -6.68 |
| 2012-09-25 | -5.21 |
| 2012-09-24 | -3.92 |
| 2012-09-21 | -5.76 |
| 2012-09-20 | -6.50 |
| 2012-09-19 | -4.28 |
| 2012-09-18 | -5.21 |
| 2012-09-17 | -4.47 |
| 2012-09-14 | -3.92 |
| 2012-09-13 | -3.55 |
| 2012-09-12 | -3.36 |
| 2012-09-11 | -1.52 |
| 2012-09-10 | -3.55 |
| 2012-09-07 | -2.62 |
| 2012-09-06 | -6.50 |
| 2012-09-05 | -10.19 |
| 2012-09-04 | -8.34 |
| 2012-09-03 | -9.08 |
| 2012-08-31 | -7.24 |
| 2012-08-30 | -9.45 |
| 2012-08-29 | -6.31 |
| 2012-08-28 | -5.58 |
| 2012-08-27 | -6.50 |
| 2012-08-24 | -6.68 |
| 2012-08-23 | -4.10 |
| 2012-08-22 | -5.76 |
| 2012-08-21 | -3.92 |
| 2012-08-20 | -4.65 |
| 2012-08-17 | -5.39 |
| 2012-08-16 | -5.02 |
| 2012-08-15 | -6.87 |
| 2012-08-14 | -5.94 |
| 2012-08-13 | -6.87 |
| 2012-08-10 | -5.76 |
| 2012-08-09 | -4.84 |
| 2012-08-08 | -7.60 |
| 2012-08-07 | -8.53 |
| 2012-08-06 | -11.11 |
| 2012-08-03 | -13.14 |
| 2012-08-02 | -11.85 |
| 2012-08-01 | -10.92 |
| 2012-07-31 | -7.79 |
| 2012-07-30 | -11.85 |
| 2012-07-27 | -12.40 |
| 2012-07-26 | -13.32 |
| 2012-07-25 | -14.24 |
| 2012-07-24 | -12.77 |
| 2012-07-23 | -11.66 |
| 2012-07-20 | -9.63 |
| 2012-07-19 | -10.55 |
| 2012-07-18 | -11.11 |
| 2012-07-17 | -8.90 |
| 2012-07-16 | -8.71 |
| 2012-07-13 | -7.05 |
| 2012-07-12 | -7.79 |
| 2012-07-11 | -7.05 |
| 2012-07-10 | -6.31 |
| 2012-07-09 | -6.13 |
| 2012-07-06 | -5.58 |
| 2012-07-05 | -4.28 |
| 2012-07-04 | -5.76 |
| 2012-07-03 | -6.50 |
| 2012-06-29 | -6.87 |
| 2012-06-28 | -8.16 |
| 2012-06-27 | -8.71 |
| 2012-06-26 | -8.34 |
| 2012-06-25 | -7.24 |
| 2012-06-22 | -5.58 |
| 2012-06-21 | -4.28 |
| 2012-06-20 | -1.52 |
| 2012-06-19 | -2.26 |
| 2012-06-18 | -3.36 |
| 2012-06-15 | -3.18 |
| 2012-06-14 | -6.31 |
| 2012-06-13 | -4.28 |
| 2012-06-12 | -5.94 |
| 2012-06-11 | -4.84 |
| 2012-06-08 | -4.84 |
| 2012-06-07 | -8.34 |
| 2012-06-06 | -11.29 |
| 2012-06-05 | -12.40 |
| 2012-06-04 | -13.14 |
| 2012-06-01 | -12.21 |
| 2012-05-31 | -12.40 |
| 2012-05-30 | -12.03 |
| 2012-05-29 | -12.21 |
| 2012-05-28 | -17.19 |
| 2012-05-25 | -15.17 |
| 2012-05-24 | -14.98 |
| 2012-05-23 | -17.19 |
| 2012-05-22 | -14.61 |
| 2012-05-21 | -13.04 |
| 2012-05-18 | -14.31 |
| 2012-05-17 | -11.96 |
| 2012-05-16 | -12.50 |
| 2012-05-15 | -10.33 |
| 2012-05-14 | -5.62 |
| 2012-05-11 | 5.80 |
| 2012-05-10 | 6.70 |
| 2012-05-09 | 5.07 |
| 2012-05-08 | 5.98 |
| 2012-05-07 | 6.16 |
| 2012-05-04 | 9.42 |
| 2012-05-03 | 7.43 |
| 2012-05-02 | 10.51 |
| 2012-04-30 | 11.05 |
| 2012-04-27 | 11.05 |
| 2012-04-26 | 10.87 |
| 2012-04-25 | 9.78 |
| 2012-04-24 | 8.70 |
| 2012-04-23 | 9.78 |
| 2012-04-20 | 9.24 |
| 2012-04-19 | 11.41 |
| 2012-04-18 | 13.22 |
| 2012-04-17 | 10.14 |
| 2012-04-16 | 9.42 |
| 2012-04-13 | 10.69 |
| 2012-04-12 | 13.59 |
| 2012-04-11 | 15.04 |
| 2012-04-10 | 14.31 |
| 2012-04-05 | 19.20 |
| 2012-04-03 | 17.03 |
| 2012-04-02 | 17.03 |
| 2012-03-30 | 17.57 |
| 2012-03-29 | 18.48 |
| 2012-03-28 | 20.11 |
| 2012-03-27 | 20.11 |
| 2012-03-26 | 19.02 |
| 2012-03-23 | 21.56 |
| 2012-03-22 | 19.93 |
| 2012-03-21 | 19.02 |
| 2012-03-20 | 19.20 |
| 2012-03-19 | 23.19 |
| 2012-03-16 | 23.19 |
| 2012-03-15 | 23.55 |
| 2012-03-14 | 28.08 |
| 2012-03-13 | 27.17 |
| 2012-03-12 | 28.26 |
| 2012-03-09 | 28.26 |
| 2012-03-08 | 27.54 |
| 2012-03-07 | 28.08 |
| 2012-03-06 | 26.45 |
| 2012-03-05 | 27.54 |
| 2012-03-02 | 30.07 |
| 2012-03-01 | 24.64 |
| 2012-02-29 | 21.56 |
| 2012-02-28 | 13.95 |
| 2012-02-27 | 13.22 |
| 2012-02-24 | 16.30 |
| 2012-02-23 | 17.75 |
| 2012-02-22 | 21.01 |
| 2012-02-21 | 21.01 |
| 2012-02-20 | 19.57 |
| 2012-02-17 | 20.29 |
| 2012-02-16 | 18.30 |
| 2012-02-15 | 15.58 |
| 2012-02-14 | 15.22 |
| 2012-02-13 | 12.86 |
| 2012-02-10 | 10.33 |
| 2012-02-09 | 12.68 |
| 2012-02-08 | 6.70 |
| 2012-02-07 | 4.71 |
| 2012-02-06 | 5.80 |
| 2012-02-03 | 6.34 |
| 2012-02-02 | 6.52 |
| 2012-02-01 | 5.62 |
| 2012-01-31 | 6.70 |
| 2012-01-30 | 6.52 |
| 2012-01-27 | 9.42 |
| 2012-01-26 | 8.70 |
| 2012-01-20 | 7.79 |
| 2012-01-19 | 6.16 |
| 2012-01-18 | 4.35 |
| 2012-01-17 | 6.88 |
| 2012-01-16 | 4.71 |
| 2012-01-13 | 6.16 |
| 2012-01-12 | 6.16 |
| 2012-01-11 | 4.71 |
| 2012-01-10 | 6.70 |
| 2012-01-09 | 8.33 |
| 2012-01-06 | 7.61 |
| 2012-01-05 | 7.07 |
| 2012-01-04 | 7.61 |
| 2012-01-03 | 10.51 |
| 2011-12-30 | 9.96 |
| 2011-12-29 | 11.23 |
| 2011-12-28 | 7.61 |
| 2011-12-23 | 7.25 |
| 2011-12-22 | 2.72 |
| 2011-12-21 | 3.08 |
| 2011-12-20 | 2.17 |
| 2011-12-19 | 2.17 |
| 2011-12-16 | 4.71 |
| 2011-12-15 | 4.53 |
| 2011-12-14 | 4.89 |
| 2011-12-13 | 4.89 |
| 2011-12-12 | 2.36 |
| 2011-12-09 | -2.17 |
| 2011-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy