Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-16 | 120.25 |
| 2025-09-15 | 120.41 |
| 2025-09-12 | 119.76 |
| 2025-09-11 | 117.48 |
| 2025-09-10 | 118.13 |
| 2025-09-09 | 116.02 |
| 2025-09-08 | 113.25 |
| 2025-09-05 | 111.46 |
| 2025-09-04 | 108.53 |
| 2025-09-03 | 110.81 |
| 2025-09-02 | 111.95 |
| 2025-09-01 | 112.92 |
| 2025-08-29 | 108.53 |
| 2025-08-28 | 107.55 |
| 2025-08-27 | 109.18 |
| 2025-08-26 | 111.78 |
| 2025-08-25 | 114.55 |
| 2025-08-22 | 110.32 |
| 2025-08-21 | 108.53 |
| 2025-08-20 | 108.85 |
| 2025-08-19 | 108.53 |
| 2025-08-18 | 108.85 |
| 2025-08-15 | 109.99 |
| 2025-08-14 | 111.78 |
| 2025-08-13 | 112.27 |
| 2025-08-12 | 107.39 |
| 2025-08-11 | 106.74 |
| 2025-08-08 | 106.57 |
| 2025-08-07 | 108.04 |
| 2025-08-06 | 106.90 |
| 2025-08-05 | 106.41 |
| 2025-08-04 | 105.11 |
| 2025-08-01 | 103.32 |
| 2025-07-31 | 105.60 |
| 2025-07-30 | 108.85 |
| 2025-07-29 | 111.78 |
| 2025-07-28 | 112.11 |
| 2025-07-25 | 110.64 |
| 2025-07-24 | 112.92 |
| 2025-07-23 | 111.78 |
| 2025-07-22 | 108.36 |
| 2025-07-21 | 107.22 |
| 2025-07-18 | 106.09 |
| 2025-07-17 | 103.48 |
| 2025-07-16 | 103.32 |
| 2025-07-15 | 104.13 |
| 2025-07-14 | 101.04 |
| 2025-07-11 | 100.39 |
| 2025-07-10 | 99.57 |
| 2025-07-09 | 98.43 |
| 2025-07-08 | 100.55 |
| 2025-07-07 | 98.27 |
| 2025-07-04 | 98.60 |
| 2025-07-03 | 99.74 |
| 2025-07-02 | 100.55 |
| 2025-06-30 | 99.57 |
| 2025-06-27 | 101.04 |
| 2025-06-26 | 101.53 |
| 2025-06-25 | 102.67 |
| 2025-06-24 | 100.23 |
| 2025-06-23 | 96.16 |
| 2025-06-20 | 94.69 |
| 2025-06-19 | 92.41 |
| 2025-06-18 | 96.32 |
| 2025-06-17 | 98.60 |
| 2025-06-16 | 99.25 |
| 2025-06-13 | 97.46 |
| 2025-06-12 | 99.09 |
| 2025-06-11 | 101.36 |
| 2025-06-10 | 99.41 |
| 2025-06-09 | 99.41 |
| 2025-06-06 | 96.64 |
| 2025-06-05 | 96.97 |
| 2025-06-04 | 95.02 |
| 2025-06-03 | 93.88 |
| 2025-06-02 | 91.11 |
| 2025-05-30 | 91.92 |
| 2025-05-29 | 94.20 |
| 2025-05-28 | 91.76 |
| 2025-05-27 | 92.57 |
| 2025-05-26 | 91.43 |
| 2025-05-23 | 93.88 |
| 2025-05-22 | 93.39 |
| 2025-05-21 | 95.83 |
| 2025-05-20 | 94.36 |
| 2025-05-19 | 91.60 |
| 2025-05-16 | 91.76 |
| 2025-05-15 | 92.57 |
| 2025-05-14 | 93.88 |
| 2025-05-13 | 89.32 |
| 2025-05-12 | 93.23 |
| 2025-05-09 | 87.69 |
| 2025-05-08 | 86.71 |
| 2025-05-07 | 85.90 |
| 2025-05-06 | 85.90 |
| 2025-05-02 | 84.43 |
| 2025-04-30 | 81.18 |
| 2025-04-29 | 80.20 |
| 2025-04-28 | 79.88 |
| 2025-04-25 | 79.88 |
| 2025-04-24 | 79.07 |
| 2025-04-23 | 80.52 |
| 2025-04-22 | 76.49 |
| 2025-04-17 | 75.04 |
| 2025-04-16 | 71.98 |
| 2025-04-15 | 75.36 |
| 2025-04-14 | 75.04 |
| 2025-04-11 | 71.01 |
| 2025-04-10 | 69.24 |
| 2025-04-09 | 65.53 |
| 2025-04-08 | 63.76 |
| 2025-04-07 | 61.50 |
| 2025-04-03 | 86.49 |
| 2025-04-02 | 89.55 |
| 2025-04-01 | 89.39 |
| 2025-03-31 | 89.06 |
| 2025-03-28 | 91.16 |
| 2025-03-27 | 92.45 |
| 2025-03-26 | 91.64 |
| 2025-03-25 | 90.68 |
| 2025-03-24 | 95.03 |
| 2025-03-21 | 93.42 |
| 2025-03-20 | 97.77 |
| 2025-03-19 | 102.12 |
| 2025-03-18 | 101.80 |
| 2025-03-17 | 97.12 |
| 2025-03-14 | 95.51 |
| 2025-03-13 | 91.48 |
| 2025-03-12 | 93.25 |
| 2025-03-11 | 93.74 |
| 2025-03-10 | 94.06 |
| 2025-03-07 | 97.61 |
| 2025-03-06 | 98.41 |
| 2025-03-05 | 91.80 |
| 2025-03-04 | 86.49 |
| 2025-03-03 | 87.13 |
| 2025-02-28 | 86.65 |
| 2025-02-27 | 92.93 |
| 2025-02-26 | 93.09 |
| 2025-02-25 | 87.29 |
| 2025-02-24 | 89.71 |
| 2025-02-21 | 90.84 |
| 2025-02-20 | 83.42 |
| 2025-02-19 | 86.49 |
| 2025-02-18 | 86.81 |
| 2025-02-17 | 83.91 |
| 2025-02-14 | 83.91 |
| 2025-02-13 | 77.30 |
| 2025-02-12 | 77.78 |
| 2025-02-11 | 73.43 |
| 2025-02-10 | 75.04 |
| 2025-02-07 | 71.98 |
| 2025-02-06 | 70.04 |
| 2025-02-05 | 67.63 |
| 2025-02-04 | 69.24 |
| 2025-02-03 | 64.73 |
| 2025-01-28 | 64.73 |
| 2025-01-27 | 64.40 |
| 2025-01-24 | 63.28 |
| 2025-01-23 | 60.37 |
| 2025-01-22 | 60.94 |
| 2025-01-21 | 63.76 |
| 2025-01-20 | 62.15 |
| 2025-01-17 | 59.49 |
| 2025-01-16 | 59.17 |
| 2025-01-15 | 56.99 |
| 2025-01-14 | 56.67 |
| 2025-01-13 | 53.85 |
| 2025-01-10 | 55.30 |
| 2025-01-09 | 56.59 |
| 2025-01-08 | 56.91 |
| 2025-01-07 | 58.20 |
| 2025-01-06 | 60.21 |
| 2025-01-03 | 60.70 |
| 2025-01-02 | 59.41 |
| 2024-12-31 | 63.28 |
| 2024-12-30 | 62.63 |
| 2024-12-27 | 62.95 |
| 2024-12-24 | 63.60 |
| 2024-12-23 | 61.34 |
| 2024-12-20 | 60.29 |
| 2024-12-19 | 60.54 |
| 2024-12-18 | 61.50 |
| 2024-12-17 | 60.37 |
| 2024-12-16 | 60.62 |
| 2024-12-13 | 61.82 |
| 2024-12-12 | 65.53 |
| 2024-12-11 | 63.76 |
| 2024-12-10 | 65.05 |
| 2024-12-09 | 65.69 |
| 2024-12-06 | 61.50 |
| 2024-12-05 | 58.92 |
| 2024-12-04 | 60.21 |
| 2024-12-03 | 60.21 |
| 2024-12-02 | 59.08 |
| 2024-11-29 | 57.96 |
| 2024-11-28 | 57.15 |
| 2024-11-27 | 59.25 |
| 2024-11-26 | 55.30 |
| 2024-11-25 | 55.46 |
| 2024-11-22 | 55.86 |
| 2024-11-21 | 58.92 |
| 2024-11-20 | 59.73 |
| 2024-11-19 | 59.49 |
| 2024-11-18 | 58.84 |
| 2024-11-15 | 57.55 |
| 2024-11-14 | 57.55 |
| 2024-11-13 | 60.70 |
| 2024-11-12 | 60.94 |
| 2024-11-11 | 65.69 |
| 2024-11-08 | 67.79 |
| 2024-11-07 | 69.88 |
| 2024-11-06 | 66.34 |
| 2024-11-05 | 70.21 |
| 2024-11-04 | 66.66 |
| 2024-11-01 | 66.18 |
| 2024-10-31 | 64.89 |
| 2024-10-30 | 64.89 |
| 2024-10-29 | 67.63 |
| 2024-10-28 | 66.84 |
| 2024-10-25 | 67.00 |
| 2024-10-24 | 66.06 |
| 2024-10-23 | 68.10 |
| 2024-10-22 | 66.06 |
| 2024-10-21 | 65.91 |
| 2024-10-18 | 68.25 |
| 2024-10-17 | 62.46 |
| 2024-10-16 | 64.18 |
| 2024-10-15 | 64.81 |
| 2024-10-14 | 70.60 |
| 2024-10-10 | 71.85 |
| 2024-10-09 | 66.84 |
| 2024-10-08 | 69.35 |
| 2024-10-07 | 86.25 |
| 2024-10-04 | 83.59 |
| 2024-10-03 | 78.58 |
| 2024-10-02 | 81.09 |
| 2024-09-30 | 70.76 |
| 2024-09-27 | 67.00 |
| 2024-09-26 | 61.68 |
| 2024-09-25 | 55.26 |
| 2024-09-24 | 54.48 |
| 2024-09-23 | 48.30 |
| 2024-09-20 | 48.22 |
| 2024-09-19 | 46.50 |
| 2024-09-17 | 43.60 |
| 2024-09-16 | 41.88 |
| 2024-09-13 | 41.41 |
| 2024-09-12 | 40.39 |
| 2024-09-11 | 39.06 |
| 2024-09-10 | 40.16 |
| 2024-09-09 | 39.61 |
| 2024-09-05 | 41.57 |
| 2024-09-04 | 41.49 |
| 2024-09-03 | 43.05 |
| 2024-09-02 | 43.21 |
| 2024-08-30 | 45.64 |
| 2024-08-29 | 43.76 |
| 2024-08-28 | 43.21 |
| 2024-08-27 | 44.54 |
| 2024-08-26 | 43.76 |
| 2024-08-23 | 42.51 |
| 2024-08-22 | 42.58 |
| 2024-08-21 | 40.55 |
| 2024-08-20 | 41.49 |
| 2024-08-19 | 42.04 |
| 2024-08-16 | 40.94 |
| 2024-08-15 | 38.44 |
| 2024-08-14 | 38.20 |
| 2024-08-13 | 38.75 |
| 2024-08-12 | 38.20 |
| 2024-08-09 | 38.20 |
| 2024-08-08 | 36.48 |
| 2024-08-07 | 36.40 |
| 2024-08-06 | 34.60 |
| 2024-08-05 | 34.99 |
| 2024-08-02 | 37.03 |
| 2024-08-01 | 39.69 |
| 2024-07-31 | 40.55 |
| 2024-07-30 | 37.34 |
| 2024-07-29 | 39.61 |
| 2024-07-26 | 37.34 |
| 2024-07-25 | 37.50 |
| 2024-07-24 | 39.92 |
| 2024-07-23 | 41.02 |
| 2024-07-22 | 42.58 |
| 2024-07-19 | 40.71 |
| 2024-07-18 | 43.45 |
| 2024-07-17 | 43.05 |
| 2024-07-16 | 43.05 |
| 2024-07-15 | 45.40 |
| 2024-07-12 | 47.59 |
| 2024-07-11 | 43.99 |
| 2024-07-10 | 41.02 |
| 2024-07-09 | 41.25 |
| 2024-07-08 | 41.49 |
| 2024-07-05 | 42.90 |
| 2024-07-04 | 44.85 |
| 2024-07-03 | 43.99 |
| 2024-07-02 | 42.35 |
| 2024-06-28 | 41.80 |
| 2024-06-27 | 41.88 |
| 2024-06-26 | 44.54 |
| 2024-06-25 | 44.23 |
| 2024-06-24 | 43.99 |
| 2024-06-21 | 43.99 |
| 2024-06-20 | 46.42 |
| 2024-06-19 | 47.20 |
| 2024-06-18 | 43.13 |
| 2024-06-17 | 43.21 |
| 2024-06-14 | 42.98 |
| 2024-06-13 | 44.46 |
| 2024-06-12 | 43.13 |
| 2024-06-11 | 44.78 |
| 2024-06-07 | 46.03 |
| 2024-06-06 | 46.81 |
| 2024-06-05 | 46.03 |
| 2024-06-04 | 46.03 |
| 2024-06-03 | 45.72 |
| 2024-05-31 | 43.21 |
| 2024-05-30 | 44.46 |
| 2024-05-29 | 46.42 |
| 2024-05-28 | 48.85 |
| 2024-05-27 | 48.69 |
| 2024-05-24 | 47.05 |
| 2024-05-23 | 48.85 |
| 2024-05-22 | 51.35 |
| 2024-05-21 | 51.43 |
| 2024-05-20 | 55.03 |
| 2024-05-17 | 54.32 |
| 2024-05-16 | 52.84 |
| 2024-05-14 | 50.49 |
| 2024-05-13 | 50.80 |
| 2024-05-10 | 49.63 |
| 2024-05-09 | 46.11 |
| 2024-05-08 | 44.07 |
| 2024-05-07 | 45.25 |
| 2024-05-06 | 46.18 |
| 2024-05-03 | 45.25 |
| 2024-05-02 | 43.29 |
| 2024-04-30 | 39.61 |
| 2024-04-29 | 39.45 |
| 2024-04-26 | 38.91 |
| 2024-04-25 | 35.88 |
| 2024-04-24 | 35.26 |
| 2024-04-23 | 32.39 |
| 2024-04-22 | 29.67 |
| 2024-04-19 | 27.81 |
| 2024-04-18 | 29.05 |
| 2024-04-17 | 27.89 |
| 2024-04-16 | 27.97 |
| 2024-04-15 | 30.53 |
| 2024-04-12 | 31.69 |
| 2024-04-11 | 34.56 |
| 2024-04-10 | 34.95 |
| 2024-04-09 | 32.54 |
| 2024-04-08 | 31.69 |
| 2024-04-05 | 31.46 |
| 2024-04-03 | 31.46 |
| 2024-04-02 | 33.09 |
| 2024-03-28 | 29.98 |
| 2024-03-27 | 28.97 |
| 2024-03-26 | 30.68 |
| 2024-03-25 | 29.44 |
| 2024-03-22 | 29.67 |
| 2024-03-21 | 32.70 |
| 2024-03-20 | 30.14 |
| 2024-03-19 | 29.98 |
| 2024-03-18 | 31.61 |
| 2024-03-15 | 31.53 |
| 2024-03-14 | 33.24 |
| 2024-03-13 | 34.41 |
| 2024-03-12 | 34.41 |
| 2024-03-11 | 30.29 |
| 2024-03-08 | 28.51 |
| 2024-03-07 | 27.42 |
| 2024-03-06 | 28.82 |
| 2024-03-05 | 26.49 |
| 2024-03-04 | 29.91 |
| 2024-03-01 | 29.75 |
| 2024-02-29 | 29.05 |
| 2024-02-28 | 29.44 |
| 2024-02-27 | 31.61 |
| 2024-02-26 | 30.14 |
| 2024-02-23 | 30.99 |
| 2024-02-22 | 31.30 |
| 2024-02-21 | 29.21 |
| 2024-02-20 | 27.11 |
| 2024-02-19 | 26.41 |
| 2024-02-16 | 28.04 |
| 2024-02-15 | 24.78 |
| 2024-02-14 | 24.32 |
| 2024-02-09 | 23.08 |
| 2024-02-08 | 24.16 |
| 2024-02-07 | 25.71 |
| 2024-02-06 | 26.34 |
| 2024-02-05 | 21.29 |
| 2024-02-02 | 21.52 |
| 2024-02-01 | 22.14 |
| 2024-01-31 | 21.21 |
| 2024-01-30 | 22.84 |
| 2024-01-29 | 25.95 |
| 2024-01-26 | 24.94 |
| 2024-01-25 | 26.88 |
| 2024-01-24 | 24.63 |
| 2024-01-23 | 20.13 |
| 2024-01-22 | 17.26 |
| 2024-01-19 | 19.82 |
| 2024-01-18 | 20.52 |
| 2024-01-17 | 19.51 |
| 2024-01-16 | 24.16 |
| 2024-01-15 | 27.11 |
| 2024-01-12 | 27.19 |
| 2024-01-11 | 27.73 |
| 2024-01-10 | 26.10 |
| 2024-01-09 | 26.80 |
| 2024-01-08 | 26.96 |
| 2024-01-05 | 29.44 |
| 2024-01-04 | 30.45 |
| 2024-01-03 | 30.29 |
| 2024-01-02 | 31.46 |
| 2023-12-29 | 33.40 |
| 2023-12-28 | 33.71 |
| 2023-12-27 | 30.06 |
| 2023-12-22 | 27.81 |
| 2023-12-21 | 30.22 |
| 2023-12-20 | 30.06 |
| 2023-12-19 | 29.05 |
| 2023-12-18 | 30.06 |
| 2023-12-15 | 31.46 |
| 2023-12-14 | 28.35 |
| 2023-12-13 | 26.96 |
| 2023-12-12 | 28.12 |
| 2023-12-11 | 26.80 |
| 2023-12-08 | 27.73 |
| 2023-12-07 | 27.81 |
| 2023-12-06 | 28.74 |
| 2023-12-05 | 27.73 |
| 2023-12-04 | 30.29 |
| 2023-12-01 | 31.69 |
| 2023-11-30 | 33.40 |
| 2023-11-29 | 32.93 |
| 2023-11-28 | 35.80 |
| 2023-11-27 | 37.12 |
| 2023-11-24 | 37.28 |
| 2023-11-23 | 40.15 |
| 2023-11-22 | 38.60 |
| 2023-11-21 | 38.44 |
| 2023-11-20 | 38.91 |
| 2023-11-17 | 36.35 |
| 2023-11-16 | 39.29 |
| 2023-11-15 | 41.23 |
| 2023-11-14 | 36.04 |
| 2023-11-13 | 36.27 |
| 2023-11-10 | 34.33 |
| 2023-11-09 | 36.81 |
| 2023-11-08 | 36.97 |
| 2023-11-07 | 37.82 |
| 2023-11-06 | 40.23 |
| 2023-11-03 | 37.82 |
| 2023-11-02 | 34.48 |
| 2023-11-01 | 33.40 |
| 2023-10-31 | 33.63 |
| 2023-10-30 | 36.04 |
| 2023-10-27 | 36.04 |
| 2023-10-26 | 33.10 |
| 2023-10-25 | 33.48 |
| 2023-10-24 | 32.42 |
| 2023-10-20 | 33.85 |
| 2023-10-19 | 34.76 |
| 2023-10-18 | 38.29 |
| 2023-10-17 | 38.44 |
| 2023-10-16 | 37.47 |
| 2023-10-13 | 38.74 |
| 2023-10-12 | 41.90 |
| 2023-10-11 | 39.57 |
| 2023-10-10 | 37.84 |
| 2023-10-09 | 36.71 |
| 2023-10-06 | 36.49 |
| 2023-10-05 | 34.23 |
| 2023-10-04 | 34.00 |
| 2023-10-03 | 34.98 |
| 2023-09-29 | 38.74 |
| 2023-09-28 | 35.43 |
| 2023-09-27 | 37.31 |
| 2023-09-26 | 36.11 |
| 2023-09-25 | 37.99 |
| 2023-09-22 | 40.70 |
| 2023-09-21 | 37.54 |
| 2023-09-20 | 39.27 |
| 2023-09-19 | 40.17 |
| 2023-09-18 | 39.50 |
| 2023-09-15 | 41.45 |
| 2023-09-14 | 40.70 |
| 2023-09-13 | 40.32 |
| 2023-09-12 | 40.40 |
| 2023-09-11 | 40.85 |
| 2023-09-07 | 41.38 |
| 2023-09-06 | 43.11 |
| 2023-09-05 | 43.11 |
| 2023-09-04 | 46.12 |
| 2023-08-31 | 42.43 |
| 2023-08-30 | 42.96 |
| 2023-08-29 | 43.18 |
| 2023-08-28 | 40.32 |
| 2023-08-25 | 39.27 |
| 2023-08-24 | 41.15 |
| 2023-08-23 | 38.52 |
| 2023-08-22 | 37.84 |
| 2023-08-21 | 36.56 |
| 2023-08-18 | 39.05 |
| 2023-08-17 | 42.05 |
| 2023-08-16 | 41.83 |
| 2023-08-15 | 43.79 |
| 2023-08-14 | 45.21 |
| 2023-08-11 | 47.62 |
| 2023-08-10 | 48.83 |
| 2023-08-09 | 48.68 |
| 2023-08-08 | 48.15 |
| 2023-08-07 | 50.78 |
| 2023-08-04 | 50.78 |
| 2023-08-03 | 49.73 |
| 2023-08-02 | 50.41 |
| 2023-08-01 | 54.54 |
| 2023-07-31 | 54.54 |
| 2023-07-28 | 53.64 |
| 2023-07-27 | 51.38 |
| 2023-07-26 | 49.43 |
| 2023-07-25 | 49.88 |
| 2023-07-24 | 44.16 |
| 2023-07-21 | 47.40 |
| 2023-07-20 | 45.97 |
| 2023-07-19 | 46.27 |
| 2023-07-18 | 46.80 |
| 2023-07-14 | 49.73 |
| 2023-07-13 | 49.35 |
| 2023-07-12 | 45.67 |
| 2023-07-11 | 44.01 |
| 2023-07-10 | 42.81 |
| 2023-07-07 | 41.90 |
| 2023-07-06 | 43.11 |
| 2023-07-05 | 46.49 |
| 2023-07-04 | 48.68 |
| 2023-07-03 | 47.77 |
| 2023-06-30 | 44.84 |
| 2023-06-29 | 44.99 |
| 2023-06-28 | 46.95 |
| 2023-06-27 | 46.57 |
| 2023-06-26 | 44.09 |
| 2023-06-23 | 44.61 |
| 2023-06-21 | 47.10 |
| 2023-06-20 | 49.88 |
| 2023-06-19 | 51.99 |
| 2023-06-16 | 53.04 |
| 2023-06-15 | 51.54 |
| 2023-06-14 | 48.22 |
| 2023-06-13 | 49.20 |
| 2023-06-12 | 48.22 |
| 2023-06-09 | 47.92 |
| 2023-06-08 | 47.10 |
| 2023-06-07 | 46.64 |
| 2023-06-06 | 45.29 |
| 2023-06-05 | 45.59 |
| 2023-06-02 | 44.39 |
| 2023-06-01 | 38.67 |
| 2023-05-31 | 39.05 |
| 2023-05-30 | 41.60 |
| 2023-05-29 | 41.30 |
| 2023-05-25 | 42.73 |
| 2023-05-24 | 45.29 |
| 2023-05-23 | 47.47 |
| 2023-05-22 | 49.28 |
| 2023-05-19 | 47.47 |
| 2023-05-18 | 49.58 |
| 2023-05-17 | 48.15 |
| 2023-05-16 | 51.38 |
| 2023-05-15 | 51.38 |
| 2023-05-12 | 48.60 |
| 2023-05-11 | 49.43 |
| 2023-05-10 | 49.50 |
| 2023-05-09 | 50.18 |
| 2023-05-08 | 53.49 |
| 2023-05-05 | 51.69 |
| 2023-05-04 | 50.93 |
| 2023-05-03 | 48.83 |
| 2023-05-02 | 50.41 |
| 2023-04-28 | 50.48 |
| 2023-04-27 | 50.03 |
| 2023-04-26 | 49.21 |
| 2023-04-25 | 48.38 |
| 2023-04-24 | 50.93 |
| 2023-04-21 | 51.53 |
| 2023-04-20 | 54.22 |
| 2023-04-19 | 53.92 |
| 2023-04-18 | 56.02 |
| 2023-04-17 | 57.37 |
| 2023-04-14 | 54.97 |
| 2023-04-13 | 53.92 |
| 2023-04-12 | 53.62 |
| 2023-04-11 | 55.12 |
| 2023-04-06 | 53.77 |
| 2023-04-04 | 53.32 |
| 2023-04-03 | 54.22 |
| 2023-03-31 | 54.07 |
| 2023-03-30 | 53.62 |
| 2023-03-29 | 52.58 |
| 2023-03-28 | 49.73 |
| 2023-03-27 | 48.01 |
| 2023-03-24 | 50.48 |
| 2023-03-23 | 51.68 |
| 2023-03-22 | 48.23 |
| 2023-03-21 | 45.69 |
| 2023-03-20 | 43.82 |
| 2023-03-17 | 47.78 |
| 2023-03-16 | 45.46 |
| 2023-03-15 | 48.08 |
| 2023-03-14 | 45.69 |
| 2023-03-13 | 49.13 |
| 2023-03-10 | 45.91 |
| 2023-03-09 | 50.93 |
| 2023-03-08 | 51.53 |
| 2023-03-07 | 55.12 |
| 2023-03-06 | 55.72 |
| 2023-03-03 | 55.57 |
| 2023-03-02 | 54.22 |
| 2023-03-01 | 55.42 |
| 2023-02-28 | 49.66 |
| 2023-02-27 | 50.33 |
| 2023-02-24 | 51.53 |
| 2023-02-23 | 53.32 |
| 2023-02-22 | 53.77 |
| 2023-02-21 | 54.82 |
| 2023-02-20 | 57.22 |
| 2023-02-17 | 56.32 |
| 2023-02-16 | 58.27 |
| 2023-02-15 | 56.77 |
| 2023-02-14 | 59.01 |
| 2023-02-13 | 59.76 |
| 2023-02-10 | 59.46 |
| 2023-02-09 | 62.91 |
| 2023-02-08 | 60.36 |
| 2023-02-07 | 60.36 |
| 2023-02-06 | 59.91 |
| 2023-02-03 | 63.06 |
| 2023-02-02 | 65.30 |
| 2023-02-01 | 66.05 |
| 2023-01-31 | 64.70 |
| 2023-01-30 | 66.35 |
| 2023-01-27 | 70.54 |
| 2023-01-26 | 70.09 |
| 2023-01-20 | 66.05 |
| 2023-01-19 | 63.06 |
| 2023-01-18 | 63.36 |
| 2023-01-17 | 62.46 |
| 2023-01-16 | 63.51 |
| 2023-01-13 | 63.66 |
| 2023-01-12 | 62.01 |
| 2023-01-11 | 61.56 |
| 2023-01-10 | 60.66 |
| 2023-01-09 | 60.96 |
| 2023-01-06 | 58.12 |
| 2023-01-05 | 58.57 |
| 2023-01-04 | 56.62 |
| 2023-01-03 | 51.68 |
| 2022-12-30 | 49.13 |
| 2022-12-29 | 48.61 |
| 2022-12-28 | 50.03 |
| 2022-12-23 | 47.48 |
| 2022-12-22 | 48.16 |
| 2022-12-21 | 44.42 |
| 2022-12-20 | 43.82 |
| 2022-12-19 | 46.06 |
| 2022-12-16 | 46.89 |
| 2022-12-15 | 46.06 |
| 2022-12-14 | 48.23 |
| 2022-12-13 | 47.71 |
| 2022-12-12 | 46.59 |
| 2022-12-09 | 49.73 |
| 2022-12-08 | 46.44 |
| 2022-12-07 | 42.09 |
| 2022-12-06 | 46.59 |
| 2022-12-05 | 46.51 |
| 2022-12-02 | 40.52 |
| 2022-12-01 | 41.65 |
| 2022-11-30 | 40.00 |
| 2022-11-29 | 37.15 |
| 2022-11-28 | 30.42 |
| 2022-11-25 | 32.36 |
| 2022-11-24 | 33.11 |
| 2022-11-23 | 31.91 |
| 2022-11-22 | 31.16 |
| 2022-11-21 | 33.04 |
| 2022-11-18 | 35.36 |
| 2022-11-17 | 35.88 |
| 2022-11-16 | 37.45 |
| 2022-11-15 | 38.13 |
| 2022-11-14 | 32.51 |
| 2022-11-11 | 30.42 |
| 2022-11-10 | 21.28 |
| 2022-11-09 | 23.23 |
| 2022-11-08 | 24.80 |
| 2022-11-07 | 24.88 |
| 2022-11-04 | 21.51 |
| 2022-11-03 | 15.44 |
| 2022-11-02 | 19.11 |
| 2022-11-01 | 16.42 |
| 2022-10-31 | 10.95 |
| 2022-10-28 | 11.85 |
| 2022-10-27 | 16.12 |
| 2022-10-26 | 15.39 |
| 2022-10-25 | 14.31 |
| 2022-10-24 | 14.31 |
| 2022-10-21 | 21.90 |
| 2022-10-20 | 22.26 |
| 2022-10-19 | 24.06 |
| 2022-10-18 | 26.88 |
| 2022-10-17 | 24.57 |
| 2022-10-14 | 24.50 |
| 2022-10-13 | 23.27 |
| 2022-10-12 | 25.37 |
| 2022-10-11 | 26.38 |
| 2022-10-10 | 28.98 |
| 2022-10-07 | 32.81 |
| 2022-10-06 | 34.83 |
| 2022-10-05 | 35.34 |
| 2022-10-03 | 27.97 |
| 2022-09-30 | 29.27 |
| 2022-09-29 | 28.62 |
| 2022-09-28 | 29.34 |
| 2022-09-27 | 33.82 |
| 2022-09-26 | 33.67 |
| 2022-09-23 | 34.25 |
| 2022-09-22 | 35.91 |
| 2022-09-21 | 38.08 |
| 2022-09-20 | 40.47 |
| 2022-09-19 | 38.66 |
| 2022-09-16 | 40.18 |
| 2022-09-15 | 41.33 |
| 2022-09-14 | 40.90 |
| 2022-09-13 | 44.30 |
| 2022-09-09 | 44.51 |
| 2022-09-08 | 40.76 |
| 2022-09-07 | 42.13 |
| 2022-09-06 | 43.14 |
| 2022-09-05 | 43.07 |
| 2022-09-02 | 44.80 |
| 2022-09-01 | 45.96 |
| 2022-08-31 | 48.13 |
| 2022-08-30 | 48.13 |
| 2022-08-29 | 48.27 |
| 2022-08-26 | 49.57 |
| 2022-08-25 | 48.13 |
| 2022-08-24 | 43.07 |
| 2022-08-23 | 44.80 |
| 2022-08-22 | 46.54 |
| 2022-08-19 | 46.83 |
| 2022-08-18 | 46.54 |
| 2022-08-17 | 47.55 |
| 2022-08-16 | 46.97 |
| 2022-08-15 | 48.70 |
| 2022-08-12 | 49.72 |
| 2022-08-11 | 48.70 |
| 2022-08-10 | 45.52 |
| 2022-08-09 | 48.13 |
| 2022-08-08 | 48.56 |
| 2022-08-05 | 49.57 |
| 2022-08-04 | 49.43 |
| 2022-08-03 | 46.54 |
| 2022-08-02 | 45.96 |
| 2022-08-01 | 49.43 |
| 2022-07-29 | 49.43 |
| 2022-07-28 | 52.61 |
| 2022-07-27 | 53.18 |
| 2022-07-26 | 55.06 |
| 2022-07-25 | 52.61 |
| 2022-07-22 | 52.46 |
| 2022-07-21 | 52.32 |
| 2022-07-20 | 54.92 |
| 2022-07-19 | 53.33 |
| 2022-07-18 | 54.34 |
| 2022-07-15 | 50.58 |
| 2022-07-14 | 53.47 |
| 2022-07-13 | 54.20 |
| 2022-07-12 | 54.34 |
| 2022-07-11 | 56.36 |
| 2022-07-08 | 60.55 |
| 2022-07-07 | 60.27 |
| 2022-07-06 | 59.11 |
| 2022-07-05 | 61.28 |
| 2022-07-04 | 60.99 |
| 2022-06-30 | 60.99 |
| 2022-06-29 | 61.71 |
| 2022-06-28 | 64.17 |
| 2022-06-27 | 63.16 |
| 2022-06-24 | 59.25 |
| 2022-06-23 | 56.22 |
| 2022-06-22 | 54.20 |
| 2022-06-21 | 58.10 |
| 2022-06-20 | 55.50 |
| 2022-06-17 | 55.06 |
| 2022-06-16 | 52.89 |
| 2022-06-15 | 56.36 |
| 2022-06-14 | 54.34 |
| 2022-06-13 | 54.20 |
| 2022-06-10 | 59.83 |
| 2022-06-09 | 60.12 |
| 2022-06-08 | 60.84 |
| 2022-06-07 | 57.52 |
| 2022-06-06 | 58.24 |
| 2022-06-02 | 54.20 |
| 2022-06-01 | 55.50 |
| 2022-05-31 | 56.22 |
| 2022-05-30 | 54.05 |
| 2022-05-27 | 51.16 |
| 2022-05-26 | 46.68 |
| 2022-05-25 | 47.26 |
| 2022-05-24 | 46.83 |
| 2022-05-23 | 48.99 |
| 2022-05-20 | 50.73 |
| 2022-05-19 | 46.54 |
| 2022-05-18 | 49.86 |
| 2022-05-17 | 49.72 |
| 2022-05-16 | 44.95 |
| 2022-05-13 | 44.51 |
| 2022-05-12 | 40.68 |
| 2022-05-11 | 44.22 |
| 2022-05-10 | 42.49 |
| 2022-05-06 | 45.52 |
| 2022-05-05 | 50.87 |
| 2022-05-04 | 51.59 |
| 2022-05-03 | 53.33 |
| 2022-04-29 | 53.33 |
| 2022-04-28 | 47.26 |
| 2022-04-27 | 44.95 |
| 2022-04-26 | 44.95 |
| 2022-04-25 | 45.09 |
| 2022-04-22 | 49.98 |
| 2022-04-21 | 50.27 |
| 2022-04-20 | 52.00 |
| 2022-04-19 | 52.72 |
| 2022-04-14 | 56.32 |
| 2022-04-13 | 55.31 |
| 2022-04-12 | 54.88 |
| 2022-04-11 | 54.16 |
| 2022-04-08 | 59.05 |
| 2022-04-07 | 58.48 |
| 2022-04-06 | 60.20 |
| 2022-04-04 | 63.37 |
| 2022-04-01 | 60.20 |
| 2022-03-31 | 60.35 |
| 2022-03-30 | 61.21 |
| 2022-03-29 | 59.20 |
| 2022-03-28 | 57.47 |
| 2022-03-25 | 55.31 |
| 2022-03-24 | 59.34 |
| 2022-03-23 | 60.64 |
| 2022-03-22 | 58.91 |
| 2022-03-21 | 54.01 |
| 2022-03-18 | 55.89 |
| 2022-03-17 | 56.03 |
| 2022-03-16 | 45.67 |
| 2022-03-15 | 34.22 |
| 2022-03-14 | 42.50 |
| 2022-03-11 | 49.70 |
| 2022-03-10 | 51.86 |
| 2022-03-09 | 49.55 |
| 2022-03-08 | 50.27 |
| 2022-03-07 | 52.72 |
| 2022-03-04 | 58.76 |
| 2022-03-03 | 62.94 |
| 2022-03-02 | 61.93 |
| 2022-03-01 | 64.67 |
| 2022-02-28 | 64.67 |
| 2022-02-25 | 64.95 |
| 2022-02-24 | 65.96 |
| 2022-02-23 | 71.29 |
| 2022-02-22 | 69.99 |
| 2022-02-21 | 75.17 |
| 2022-02-18 | 76.18 |
| 2022-02-17 | 79.35 |
| 2022-02-16 | 78.63 |
| 2022-02-15 | 76.04 |
| 2022-02-14 | 77.62 |
| 2022-02-11 | 80.07 |
| 2022-02-10 | 80.21 |
| 2022-02-09 | 79.64 |
| 2022-02-08 | 76.18 |
| 2022-02-07 | 77.62 |
| 2022-02-04 | 77.76 |
| 2022-01-31 | 72.58 |
| 2022-01-28 | 70.42 |
| 2022-01-27 | 72.15 |
| 2022-01-26 | 75.61 |
| 2022-01-25 | 75.61 |
| 2022-01-24 | 78.48 |
| 2022-01-21 | 80.36 |
| 2022-01-20 | 80.50 |
| 2022-01-19 | 74.31 |
| 2022-01-18 | 74.60 |
| 2022-01-17 | 75.17 |
| 2022-01-14 | 76.18 |
| 2022-01-13 | 76.76 |
| 2022-01-12 | 76.33 |
| 2022-01-11 | 71.72 |
| 2022-01-10 | 71.58 |
| 2022-01-07 | 70.14 |
| 2022-01-06 | 67.11 |
| 2022-01-05 | 65.82 |
| 2022-01-04 | 68.70 |
| 2022-01-03 | 68.41 |
| 2021-12-31 | 69.27 |
| 2021-12-30 | 67.55 |
| 2021-12-29 | 66.97 |
| 2021-12-28 | 68.55 |
| 2021-12-24 | 68.26 |
| 2021-12-23 | 67.98 |
| 2021-12-22 | 66.97 |
| 2021-12-21 | 66.25 |
| 2021-12-20 | 64.81 |
| 2021-12-17 | 67.98 |
| 2021-12-16 | 70.28 |
| 2021-12-15 | 69.70 |
| 2021-12-14 | 71.00 |
| 2021-12-13 | 73.73 |
| 2021-12-10 | 73.59 |
| 2021-12-09 | 75.46 |
| 2021-12-08 | 73.88 |
| 2021-12-07 | 73.73 |
| 2021-12-06 | 69.13 |
| 2021-12-03 | 72.15 |
| 2021-12-02 | 72.44 |
| 2021-12-01 | 71.58 |
| 2021-11-30 | 69.99 |
| 2021-11-29 | 73.73 |
| 2021-11-26 | 74.60 |
| 2021-11-25 | 79.35 |
| 2021-11-24 | 78.92 |
| 2021-11-23 | 78.63 |
| 2021-11-22 | 80.64 |
| 2021-11-19 | 81.22 |
| 2021-11-18 | 82.80 |
| 2021-11-17 | 85.54 |
| 2021-11-16 | 85.68 |
| 2021-11-15 | 83.95 |
| 2021-11-12 | 83.52 |
| 2021-11-11 | 83.09 |
| 2021-11-10 | 81.08 |
| 2021-11-09 | 79.64 |
| 2021-11-08 | 79.64 |
| 2021-11-05 | 80.50 |
| 2021-11-04 | 82.66 |
| 2021-11-03 | 81.08 |
| 2021-11-02 | 82.08 |
| 2021-11-01 | 82.08 |
| 2021-10-29 | 83.67 |
| 2021-10-28 | 84.53 |
| 2021-10-27 | 85.23 |
| 2021-10-26 | 88.05 |
| 2021-10-25 | 88.76 |
| 2021-10-22 | 88.62 |
| 2021-10-21 | 87.63 |
| 2021-10-20 | 89.04 |
| 2021-10-19 | 86.36 |
| 2021-10-18 | 83.97 |
| 2021-10-15 | 83.12 |
| 2021-10-12 | 80.44 |
| 2021-10-11 | 82.84 |
| 2021-10-08 | 79.60 |
| 2021-10-07 | 78.75 |
| 2021-10-06 | 73.53 |
| 2021-10-05 | 74.52 |
| 2021-10-04 | 74.24 |
| 2021-09-30 | 77.76 |
| 2021-09-29 | 78.47 |
| 2021-09-28 | 77.06 |
| 2021-09-27 | 74.94 |
| 2021-09-24 | 75.23 |
| 2021-09-23 | 77.48 |
| 2021-09-21 | 75.23 |
| 2021-09-20 | 74.52 |
| 2021-09-17 | 80.30 |
| 2021-09-16 | 78.75 |
| 2021-09-15 | 81.71 |
| 2021-09-14 | 84.39 |
| 2021-09-13 | 86.50 |
| 2021-09-10 | 89.18 |
| 2021-09-09 | 85.66 |
| 2021-09-08 | 89.60 |
| 2021-09-07 | 90.17 |
| 2021-09-06 | 88.62 |
| 2021-09-03 | 87.07 |
| 2021-09-02 | 88.20 |
| 2021-09-01 | 87.49 |
| 2021-08-31 | 86.22 |
| 2021-08-30 | 83.97 |
| 2021-08-27 | 82.98 |
| 2021-08-26 | 83.12 |
| 2021-08-25 | 85.09 |
| 2021-08-24 | 84.95 |
| 2021-08-23 | 81.01 |
| 2021-08-20 | 78.89 |
| 2021-08-19 | 82.13 |
| 2021-08-18 | 85.94 |
| 2021-08-17 | 85.09 |
| 2021-08-16 | 88.34 |
| 2021-08-13 | 89.60 |
| 2021-08-12 | 90.17 |
| 2021-08-11 | 91.30 |
| 2021-08-10 | 90.87 |
| 2021-08-09 | 88.62 |
| 2021-08-06 | 88.20 |
| 2021-08-05 | 88.34 |
| 2021-08-04 | 89.89 |
| 2021-08-03 | 88.05 |
| 2021-08-02 | 88.34 |
| 2021-07-30 | 86.93 |
| 2021-07-29 | 89.18 |
| 2021-07-28 | 83.54 |
| 2021-07-27 | 80.86 |
| 2021-07-26 | 88.20 |
| 2021-07-23 | 96.37 |
| 2021-07-22 | 99.05 |
| 2021-07-21 | 95.67 |
| 2021-07-20 | 95.67 |
| 2021-07-19 | 97.36 |
| 2021-07-16 | 101.59 |
| 2021-07-15 | 100.88 |
| 2021-07-14 | 99.47 |
| 2021-07-13 | 100.74 |
| 2021-07-12 | 98.06 |
| 2021-07-09 | 96.94 |
| 2021-07-08 | 95.53 |
| 2021-07-07 | 101.16 |
| 2021-07-06 | 101.31 |
| 2021-07-05 | 101.87 |
| 2021-07-02 | 102.57 |
| 2021-06-30 | 106.10 |
| 2021-06-29 | 107.37 |
| 2021-06-28 | 108.92 |
| 2021-06-25 | 108.78 |
| 2021-06-24 | 106.38 |
| 2021-06-23 | 105.96 |
| 2021-06-22 | 102.01 |
| 2021-06-21 | 103.42 |
| 2021-06-18 | 105.53 |
| 2021-06-17 | 103.56 |
| 2021-06-16 | 103.00 |
| 2021-06-15 | 104.41 |
| 2021-06-11 | 105.82 |
| 2021-06-10 | 104.97 |
| 2021-06-09 | 105.11 |
| 2021-06-08 | 105.25 |
| 2021-06-07 | 105.39 |
| 2021-06-04 | 106.10 |
| 2021-06-03 | 106.24 |
| 2021-06-02 | 108.49 |
| 2021-06-01 | 109.90 |
| 2021-05-31 | 107.23 |
| 2021-05-28 | 107.37 |
| 2021-05-27 | 107.09 |
| 2021-05-26 | 107.09 |
| 2021-05-25 | 105.68 |
| 2021-05-24 | 102.01 |
| 2021-05-21 | 101.87 |
| 2021-05-20 | 101.73 |
| 2021-05-18 | 102.86 |
| 2021-05-17 | 100.04 |
| 2021-05-14 | 98.77 |
| 2021-05-13 | 97.22 |
| 2021-05-12 | 100.18 |
| 2021-05-11 | 98.20 |
| 2021-05-10 | 102.57 |
| 2021-05-07 | 103.14 |
| 2021-05-06 | 102.86 |
| 2021-05-05 | 101.87 |
| 2021-05-04 | 102.86 |
| 2021-05-03 | 100.74 |
| 2021-04-30 | 103.00 |
| 2021-04-29 | 107.65 |
| 2021-04-28 | 104.97 |
| 2021-04-27 | 103.71 |
| 2021-04-26 | 104.13 |
| 2021-04-23 | 105.11 |
| 2021-04-22 | 102.60 |
| 2021-04-21 | 101.90 |
| 2021-04-20 | 105.11 |
| 2021-04-19 | 105.25 |
| 2021-04-16 | 104.27 |
| 2021-04-15 | 102.74 |
| 2021-04-14 | 103.99 |
| 2021-04-13 | 102.04 |
| 2021-04-12 | 100.08 |
| 2021-04-09 | 102.60 |
| 2021-04-08 | 104.55 |
| 2021-04-07 | 101.90 |
| 2021-04-01 | 103.71 |
| 2021-03-31 | 100.22 |
| 2021-03-30 | 101.34 |
| 2021-03-29 | 99.94 |
| 2021-03-26 | 99.52 |
| 2021-03-25 | 96.73 |
| 2021-03-24 | 96.45 |
| 2021-03-23 | 101.20 |
| 2021-03-22 | 103.29 |
| 2021-03-19 | 103.85 |
| 2021-03-18 | 107.21 |
| 2021-03-17 | 104.69 |
| 2021-03-16 | 104.41 |
| 2021-03-15 | 103.43 |
| 2021-03-12 | 102.60 |
| 2021-03-11 | 106.65 |
| 2021-03-10 | 103.57 |
| 2021-03-09 | 102.32 |
| 2021-03-08 | 100.78 |
| 2021-03-05 | 104.27 |
| 2021-03-04 | 105.53 |
| 2021-03-03 | 109.58 |
| 2021-03-02 | 104.27 |
| 2021-03-01 | 106.65 |
| 2021-02-26 | 104.13 |
| 2021-02-25 | 111.82 |
| 2021-02-24 | 108.74 |
| 2021-02-23 | 115.17 |
| 2021-02-22 | 113.21 |
| 2021-02-19 | 115.17 |
| 2021-02-18 | 115.03 |
| 2021-02-17 | 118.24 |
| 2021-02-16 | 115.87 |
| 2021-02-11 | 111.82 |
| 2021-02-10 | 111.40 |
| 2021-02-09 | 106.65 |
| 2021-02-08 | 106.09 |
| 2021-02-05 | 105.95 |
| 2021-02-04 | 104.27 |
| 2021-02-03 | 105.81 |
| 2021-02-02 | 105.53 |
| 2021-02-01 | 103.01 |
| 2021-01-29 | 98.82 |
| 2021-01-28 | 100.50 |
| 2021-01-27 | 105.81 |
| 2021-01-26 | 106.51 |
| 2021-01-25 | 111.54 |
| 2021-01-22 | 106.93 |
| 2021-01-21 | 110.00 |
| 2021-01-20 | 110.14 |
| 2021-01-19 | 108.18 |
| 2021-01-18 | 102.60 |
| 2021-01-15 | 101.06 |
| 2021-01-14 | 100.08 |
| 2021-01-13 | 98.40 |
| 2021-01-12 | 98.40 |
| 2021-01-11 | 96.45 |
| 2021-01-08 | 95.75 |
| 2021-01-07 | 93.51 |
| 2021-01-06 | 94.49 |
| 2021-01-05 | 93.79 |
| 2021-01-04 | 93.09 |
| 2020-12-31 | 91.42 |
| 2020-12-30 | 91.00 |
| 2020-12-29 | 86.81 |
| 2020-12-28 | 84.99 |
| 2020-12-24 | 85.83 |
| 2020-12-23 | 85.27 |
| 2020-12-22 | 83.73 |
| 2020-12-21 | 84.85 |
| 2020-12-18 | 85.83 |
| 2020-12-17 | 87.65 |
| 2020-12-16 | 86.39 |
| 2020-12-15 | 84.43 |
| 2020-12-14 | 85.69 |
| 2020-12-11 | 86.53 |
| 2020-12-10 | 85.83 |
| 2020-12-09 | 86.39 |
| 2020-12-08 | 84.85 |
| 2020-12-07 | 85.97 |
| 2020-12-04 | 88.48 |
| 2020-12-03 | 87.92 |
| 2020-12-02 | 86.39 |
| 2020-12-01 | 86.67 |
| 2020-11-30 | 85.55 |
| 2020-11-27 | 89.18 |
| 2020-11-26 | 88.20 |
| 2020-11-25 | 87.09 |
| 2020-11-24 | 86.81 |
| 2020-11-23 | 86.11 |
| 2020-11-20 | 85.69 |
| 2020-11-19 | 85.27 |
| 2020-11-18 | 86.39 |
| 2020-11-17 | 85.69 |
| 2020-11-16 | 85.41 |
| 2020-11-13 | 83.73 |
| 2020-11-12 | 84.01 |
| 2020-11-11 | 84.43 |
| 2020-11-10 | 84.43 |
| 2020-11-09 | 82.76 |
| 2020-11-06 | 80.80 |
| 2020-11-05 | 79.54 |
| 2020-11-04 | 74.65 |
| 2020-11-03 | 75.49 |
| 2020-11-02 | 71.86 |
| 2020-10-30 | 69.34 |
| 2020-10-29 | 72.70 |
| 2020-10-28 | 73.24 |
| 2020-10-27 | 73.65 |
| 2020-10-23 | 74.87 |
| 2020-10-22 | 73.92 |
| 2020-10-21 | 73.78 |
| 2020-10-20 | 72.42 |
| 2020-10-19 | 72.29 |
| 2020-10-16 | 71.47 |
| 2020-10-15 | 69.43 |
| 2020-10-14 | 72.97 |
| 2020-10-12 | 73.38 |
| 2020-10-09 | 69.97 |
| 2020-10-08 | 69.70 |
| 2020-10-07 | 70.52 |
| 2020-10-06 | 68.61 |
| 2020-10-05 | 66.84 |
| 2020-09-30 | 65.21 |
| 2020-09-29 | 63.85 |
| 2020-09-28 | 65.21 |
| 2020-09-25 | 63.71 |
| 2020-09-24 | 64.12 |
| 2020-09-23 | 66.84 |
| 2020-09-22 | 66.71 |
| 2020-09-21 | 68.20 |
| 2020-09-18 | 71.74 |
| 2020-09-17 | 70.93 |
| 2020-09-16 | 73.38 |
| 2020-09-15 | 73.65 |
| 2020-09-14 | 72.83 |
| 2020-09-11 | 71.88 |
| 2020-09-10 | 71.06 |
| 2020-09-09 | 71.74 |
| 2020-09-08 | 72.70 |
| 2020-09-07 | 73.10 |
| 2020-09-04 | 73.65 |
| 2020-09-03 | 75.01 |
| 2020-09-02 | 75.69 |
| 2020-09-01 | 76.10 |
| 2020-08-31 | 75.83 |
| 2020-08-28 | 77.73 |
| 2020-08-27 | 76.64 |
| 2020-08-26 | 77.73 |
| 2020-08-25 | 78.00 |
| 2020-08-24 | 78.14 |
| 2020-08-21 | 75.42 |
| 2020-08-20 | 73.10 |
| 2020-08-19 | 76.10 |
| 2020-08-18 | 77.05 |
| 2020-08-17 | 76.91 |
| 2020-08-14 | 75.69 |
| 2020-08-13 | 76.23 |
| 2020-08-12 | 76.10 |
| 2020-08-11 | 73.92 |
| 2020-08-10 | 70.79 |
| 2020-08-07 | 71.33 |
| 2020-08-06 | 74.19 |
| 2020-08-05 | 75.55 |
| 2020-08-04 | 74.33 |
| 2020-08-03 | 70.93 |
| 2020-07-31 | 71.88 |
| 2020-07-30 | 72.42 |
| 2020-07-29 | 73.65 |
| 2020-07-28 | 73.24 |
| 2020-07-27 | 72.56 |
| 2020-07-24 | 72.56 |
| 2020-07-23 | 76.23 |
| 2020-07-22 | 74.74 |
| 2020-07-21 | 78.82 |
| 2020-07-20 | 75.01 |
| 2020-07-17 | 75.55 |
| 2020-07-16 | 74.60 |
| 2020-07-15 | 78.14 |
| 2020-07-14 | 78.00 |
| 2020-07-13 | 80.18 |
| 2020-07-10 | 79.23 |
| 2020-07-09 | 82.90 |
| 2020-07-08 | 81.95 |
| 2020-07-07 | 81.27 |
| 2020-07-06 | 83.31 |
| 2020-07-03 | 76.37 |
| 2020-07-02 | 74.87 |
| 2020-06-30 | 69.43 |
| 2020-06-29 | 68.48 |
| 2020-06-26 | 70.11 |
| 2020-06-24 | 71.74 |
| 2020-06-23 | 72.56 |
| 2020-06-22 | 70.11 |
| 2020-06-19 | 70.52 |
| 2020-06-18 | 69.29 |
| 2020-06-17 | 69.43 |
| 2020-06-16 | 68.75 |
| 2020-06-15 | 64.67 |
| 2020-06-12 | 68.07 |
| 2020-06-11 | 69.16 |
| 2020-06-10 | 73.24 |
| 2020-06-09 | 73.10 |
| 2020-06-08 | 71.06 |
| 2020-06-05 | 71.06 |
| 2020-06-04 | 68.20 |
| 2020-06-03 | 67.93 |
| 2020-06-02 | 65.07 |
| 2020-06-01 | 63.17 |
| 2020-05-29 | 57.86 |
| 2020-05-28 | 58.88 |
| 2020-05-27 | 59.90 |
| 2020-05-26 | 60.92 |
| 2020-05-25 | 57.52 |
| 2020-05-22 | 57.52 |
| 2020-05-21 | 66.37 |
| 2020-05-20 | 67.73 |
| 2020-05-19 | 67.39 |
| 2020-05-18 | 64.67 |
| 2020-05-15 | 63.31 |
| 2020-05-14 | 63.31 |
| 2020-05-13 | 65.69 |
| 2020-05-12 | 66.37 |
| 2020-05-11 | 68.75 |
| 2020-05-08 | 66.03 |
| 2020-05-07 | 64.33 |
| 2020-05-06 | 65.69 |
| 2020-05-05 | 63.31 |
| 2020-05-04 | 61.60 |
| 2020-04-29 | 68.41 |
| 2020-04-28 | 68.41 |
| 2020-04-27 | 66.09 |
| 2020-04-24 | 63.04 |
| 2020-04-23 | 63.72 |
| 2020-04-22 | 63.38 |
| 2020-04-21 | 62.71 |
| 2020-04-20 | 66.77 |
| 2020-04-17 | 66.43 |
| 2020-04-16 | 64.40 |
| 2020-04-15 | 64.74 |
| 2020-04-14 | 67.45 |
| 2020-04-09 | 66.09 |
| 2020-04-08 | 64.06 |
| 2020-04-07 | 66.09 |
| 2020-04-06 | 62.37 |
| 2020-04-03 | 58.98 |
| 2020-04-02 | 59.32 |
| 2020-04-01 | 57.96 |
| 2020-03-31 | 61.69 |
| 2020-03-30 | 58.64 |
| 2020-03-27 | 61.01 |
| 2020-03-26 | 59.99 |
| 2020-03-25 | 61.35 |
| 2020-03-24 | 56.26 |
| 2020-03-23 | 49.15 |
| 2020-03-20 | 56.60 |
| 2020-03-19 | 49.15 |
| 2020-03-18 | 53.55 |
| 2020-03-17 | 59.99 |
| 2020-03-16 | 59.32 |
| 2020-03-13 | 65.08 |
| 2020-03-12 | 67.11 |
| 2020-03-11 | 73.55 |
| 2020-03-10 | 74.23 |
| 2020-03-09 | 72.54 |
| 2020-03-06 | 79.65 |
| 2020-03-05 | 83.38 |
| 2020-03-04 | 79.99 |
| 2020-03-03 | 80.33 |
| 2020-03-02 | 80.67 |
| 2020-02-28 | 79.31 |
| 2020-02-27 | 84.06 |
| 2020-02-26 | 82.70 |
| 2020-02-25 | 83.72 |
| 2020-02-24 | 83.38 |
| 2020-02-21 | 86.43 |
| 2020-02-20 | 88.13 |
| 2020-02-19 | 88.81 |
| 2020-02-18 | 87.79 |
| 2020-02-17 | 90.84 |
| 2020-02-14 | 89.82 |
| 2020-02-13 | 89.48 |
| 2020-02-12 | 90.16 |
| 2020-02-11 | 88.13 |
| 2020-02-10 | 85.76 |
| 2020-02-07 | 86.77 |
| 2020-02-06 | 87.79 |
| 2020-02-05 | 82.70 |
| 2020-02-04 | 82.03 |
| 2020-02-03 | 79.65 |
| 2020-01-31 | 79.65 |
| 2020-01-30 | 80.67 |
| 2020-01-29 | 85.08 |
| 2020-01-24 | 90.50 |
| 2020-01-23 | 89.82 |
| 2020-01-22 | 93.55 |
| 2020-01-21 | 90.84 |
| 2020-01-20 | 96.26 |
| 2020-01-17 | 97.96 |
| 2020-01-16 | 96.60 |
| 2020-01-15 | 96.26 |
| 2020-01-14 | 96.94 |
| 2020-01-13 | 97.62 |
| 2020-01-10 | 95.25 |
| 2020-01-09 | 95.25 |
| 2020-01-08 | 91.52 |
| 2020-01-07 | 92.87 |
| 2020-01-06 | 92.87 |
| 2020-01-03 | 94.23 |
| 2020-01-02 | 94.57 |
| 2019-12-31 | 92.87 |
| 2019-12-30 | 93.55 |
| 2019-12-27 | 92.53 |
| 2019-12-24 | 89.82 |
| 2019-12-23 | 90.50 |
| 2019-12-20 | 90.84 |
| 2019-12-19 | 89.82 |
| 2019-12-18 | 90.16 |
| 2019-12-17 | 89.82 |
| 2019-12-16 | 87.79 |
| 2019-12-13 | 88.81 |
| 2019-12-12 | 84.40 |
| 2019-12-11 | 81.69 |
| 2019-12-10 | 80.33 |
| 2019-12-09 | 81.01 |
| 2019-12-06 | 80.67 |
| 2019-12-05 | 79.31 |
| 2019-12-04 | 77.96 |
| 2019-12-03 | 79.99 |
| 2019-12-02 | 80.67 |
| 2019-11-29 | 79.65 |
| 2019-11-28 | 83.38 |
| 2019-11-27 | 84.06 |
| 2019-11-26 | 83.72 |
| 2019-11-25 | 84.06 |
| 2019-11-22 | 81.35 |
| 2019-11-21 | 80.33 |
| 2019-11-20 | 83.38 |
| 2019-11-19 | 84.74 |
| 2019-11-18 | 81.69 |
| 2019-11-15 | 79.65 |
| 2019-11-14 | 79.99 |
| 2019-11-13 | 81.01 |
| 2019-11-12 | 84.40 |
| 2019-11-11 | 83.72 |
| 2019-11-08 | 88.47 |
| 2019-11-07 | 89.82 |
| 2019-11-06 | 88.81 |
| 2019-11-05 | 88.81 |
| 2019-11-04 | 88.13 |
| 2019-11-01 | 85.08 |
| 2019-10-31 | 83.38 |
| 2019-10-30 | 81.82 |
| 2019-10-29 | 82.81 |
| 2019-10-28 | 83.14 |
| 2019-10-25 | 82.15 |
| 2019-10-24 | 82.15 |
| 2019-10-23 | 81.16 |
| 2019-10-22 | 82.48 |
| 2019-10-21 | 81.82 |
| 2019-10-18 | 82.15 |
| 2019-10-17 | 83.14 |
| 2019-10-16 | 81.49 |
| 2019-10-15 | 80.51 |
| 2019-10-14 | 80.83 |
| 2019-10-11 | 79.85 |
| 2019-10-10 | 75.24 |
| 2019-10-09 | 75.24 |
| 2019-10-08 | 76.55 |
| 2019-10-04 | 75.89 |
| 2019-10-03 | 77.87 |
| 2019-10-02 | 77.21 |
| 2019-09-30 | 77.54 |
| 2019-09-27 | 76.88 |
| 2019-09-26 | 77.21 |
| 2019-09-25 | 76.88 |
| 2019-09-24 | 79.19 |
| 2019-09-23 | 78.53 |
| 2019-09-20 | 80.18 |
| 2019-09-19 | 80.18 |
| 2019-09-18 | 82.15 |
| 2019-09-17 | 82.15 |
| 2019-09-16 | 84.13 |
| 2019-09-13 | 85.78 |
| 2019-09-12 | 84.13 |
| 2019-09-11 | 84.13 |
| 2019-09-10 | 81.49 |
| 2019-09-09 | 81.49 |
| 2019-09-06 | 80.83 |
| 2019-09-05 | 80.51 |
| 2019-09-04 | 79.85 |
| 2019-09-03 | 73.26 |
| 2019-09-02 | 73.92 |
| 2019-08-30 | 74.58 |
| 2019-08-29 | 74.25 |
| 2019-08-28 | 73.59 |
| 2019-08-27 | 73.92 |
| 2019-08-26 | 74.25 |
| 2019-08-23 | 77.21 |
| 2019-08-22 | 76.55 |
| 2019-08-21 | 77.87 |
| 2019-08-20 | 77.87 |
| 2019-08-19 | 77.54 |
| 2019-08-16 | 74.58 |
| 2019-08-15 | 72.60 |
| 2019-08-14 | 70.95 |
| 2019-08-13 | 71.28 |
| 2019-08-12 | 74.58 |
| 2019-08-09 | 75.56 |
| 2019-08-08 | 76.88 |
| 2019-08-07 | 76.22 |
| 2019-08-06 | 76.22 |
| 2019-08-05 | 76.88 |
| 2019-08-02 | 81.82 |
| 2019-08-01 | 86.43 |
| 2019-07-31 | 87.75 |
| 2019-07-30 | 90.06 |
| 2019-07-29 | 89.73 |
| 2019-07-26 | 91.38 |
| 2019-07-25 | 93.02 |
| 2019-07-24 | 92.36 |
| 2019-07-23 | 92.03 |
| 2019-07-22 | 91.05 |
| 2019-07-19 | 94.01 |
| 2019-07-18 | 92.03 |
| 2019-07-17 | 93.02 |
| 2019-07-16 | 93.02 |
| 2019-07-15 | 92.69 |
| 2019-07-12 | 92.36 |
| 2019-07-11 | 91.70 |
| 2019-07-10 | 90.39 |
| 2019-07-09 | 89.73 |
| 2019-07-08 | 91.05 |
| 2019-07-05 | 94.34 |
| 2019-07-04 | 94.67 |
| 2019-07-03 | 94.67 |
| 2019-07-02 | 95.00 |
| 2019-06-28 | 91.70 |
| 2019-06-27 | 92.36 |
| 2019-06-26 | 89.40 |
| 2019-06-25 | 89.07 |
| 2019-06-24 | 91.05 |
| 2019-06-21 | 91.05 |
| 2019-06-20 | 91.70 |
| 2019-06-19 | 88.74 |
| 2019-06-18 | 84.13 |
| 2019-06-17 | 82.81 |
| 2019-06-14 | 81.82 |
| 2019-06-13 | 83.14 |
| 2019-06-12 | 83.14 |
| 2019-06-11 | 86.11 |
| 2019-06-10 | 84.79 |
| 2019-06-06 | 80.51 |
| 2019-06-05 | 80.51 |
| 2019-06-04 | 79.19 |
| 2019-06-03 | 79.85 |
| 2019-05-31 | 80.18 |
| 2019-05-30 | 81.49 |
| 2019-05-29 | 82.15 |
| 2019-05-28 | 82.81 |
| 2019-05-27 | 82.15 |
| 2019-05-24 | 82.81 |
| 2019-05-23 | 82.15 |
| 2019-05-22 | 84.13 |
| 2019-05-21 | 84.46 |
| 2019-05-20 | 84.79 |
| 2019-05-17 | 85.78 |
| 2019-05-16 | 87.42 |
| 2019-05-15 | 87.09 |
| 2019-05-14 | 86.43 |
| 2019-05-10 | 89.07 |
| 2019-05-09 | 87.75 |
| 2019-05-08 | 92.03 |
| 2019-05-07 | 94.34 |
| 2019-05-06 | 93.68 |
| 2019-05-03 | 99.28 |
| 2019-05-02 | 98.29 |
| 2019-04-30 | 96.65 |
| 2019-04-29 | 98.29 |
| 2019-04-26 | 95.99 |
| 2019-04-25 | 95.99 |
| 2019-04-24 | 97.30 |
| 2019-04-23 | 98.28 |
| 2019-04-18 | 98.28 |
| 2019-04-17 | 99.59 |
| 2019-04-16 | 99.59 |
| 2019-04-15 | 97.30 |
| 2019-04-12 | 97.95 |
| 2019-04-11 | 97.63 |
| 2019-04-10 | 99.59 |
| 2019-04-09 | 99.92 |
| 2019-04-08 | 99.26 |
| 2019-04-04 | 98.61 |
| 2019-04-03 | 98.28 |
| 2019-04-02 | 96.31 |
| 2019-04-01 | 95.99 |
| 2019-03-29 | 92.71 |
| 2019-03-28 | 90.42 |
| 2019-03-27 | 90.74 |
| 2019-03-26 | 89.10 |
| 2019-03-25 | 89.10 |
| 2019-03-22 | 92.71 |
| 2019-03-21 | 92.71 |
| 2019-03-20 | 94.35 |
| 2019-03-19 | 95.33 |
| 2019-03-18 | 94.68 |
| 2019-03-15 | 92.71 |
| 2019-03-14 | 91.40 |
| 2019-03-13 | 90.74 |
| 2019-03-12 | 92.05 |
| 2019-03-11 | 88.78 |
| 2019-03-08 | 86.81 |
| 2019-03-07 | 90.09 |
| 2019-03-06 | 92.05 |
| 2019-03-05 | 91.73 |
| 2019-03-04 | 91.40 |
| 2019-03-01 | 90.74 |
| 2019-02-28 | 89.43 |
| 2019-02-27 | 90.42 |
| 2019-02-26 | 90.42 |
| 2019-02-25 | 91.73 |
| 2019-02-22 | 90.74 |
| 2019-02-21 | 89.43 |
| 2019-02-20 | 88.45 |
| 2019-02-19 | 86.81 |
| 2019-02-18 | 87.47 |
| 2019-02-15 | 84.19 |
| 2019-02-14 | 87.79 |
| 2019-02-13 | 88.12 |
| 2019-02-12 | 86.15 |
| 2019-02-11 | 85.83 |
| 2019-02-08 | 84.52 |
| 2019-02-04 | 84.52 |
| 2019-02-01 | 84.19 |
| 2019-01-31 | 84.52 |
| 2019-01-30 | 82.22 |
| 2019-01-29 | 81.57 |
| 2019-01-28 | 81.89 |
| 2019-01-25 | 82.22 |
| 2019-01-24 | 78.94 |
| 2019-01-23 | 78.29 |
| 2019-01-22 | 77.96 |
| 2019-01-21 | 79.27 |
| 2019-01-18 | 78.62 |
| 2019-01-17 | 76.98 |
| 2019-01-16 | 77.63 |
| 2019-01-15 | 76.98 |
| 2019-01-14 | 73.37 |
| 2019-01-11 | 75.67 |
| 2019-01-10 | 75.34 |
| 2019-01-09 | 74.68 |
| 2019-01-08 | 70.42 |
| 2019-01-07 | 70.75 |
| 2019-01-04 | 69.11 |
| 2019-01-03 | 65.51 |
| 2019-01-02 | 65.51 |
| 2018-12-31 | 70.75 |
| 2018-12-28 | 68.13 |
| 2018-12-27 | 67.80 |
| 2018-12-24 | 69.44 |
| 2018-12-21 | 70.10 |
| 2018-12-20 | 69.44 |
| 2018-12-19 | 70.75 |
| 2018-12-18 | 70.42 |
| 2018-12-17 | 72.72 |
| 2018-12-14 | 72.39 |
| 2018-12-13 | 75.67 |
| 2018-12-12 | 73.70 |
| 2018-12-11 | 70.10 |
| 2018-12-10 | 70.42 |
| 2018-12-07 | 71.73 |
| 2018-12-06 | 72.72 |
| 2018-12-05 | 76.98 |
| 2018-12-04 | 79.93 |
| 2018-12-03 | 79.60 |
| 2018-11-30 | 75.01 |
| 2018-11-29 | 74.68 |
| 2018-11-28 | 75.67 |
| 2018-11-27 | 73.37 |
| 2018-11-26 | 74.03 |
| 2018-11-23 | 71.41 |
| 2018-11-22 | 71.73 |
| 2018-11-21 | 71.41 |
| 2018-11-20 | 70.75 |
| 2018-11-19 | 73.37 |
| 2018-11-16 | 72.39 |
| 2018-11-15 | 72.39 |
| 2018-11-14 | 69.44 |
| 2018-11-13 | 70.42 |
| 2018-11-12 | 69.11 |
| 2018-11-09 | 68.78 |
| 2018-11-08 | 73.05 |
| 2018-11-07 | 72.39 |
| 2018-11-06 | 72.06 |
| 2018-11-05 | 70.75 |
| 2018-11-02 | 74.36 |
| 2018-11-01 | 67.15 |
| 2018-10-31 | 64.20 |
| 2018-10-30 | 62.62 |
| 2018-10-29 | 63.89 |
| 2018-10-26 | 62.94 |
| 2018-10-25 | 65.16 |
| 2018-10-24 | 66.75 |
| 2018-10-23 | 67.07 |
| 2018-10-22 | 72.15 |
| 2018-10-19 | 68.34 |
| 2018-10-18 | 67.39 |
| 2018-10-16 | 67.71 |
| 2018-10-15 | 67.39 |
| 2018-10-12 | 69.61 |
| 2018-10-11 | 66.12 |
| 2018-10-10 | 72.47 |
| 2018-10-09 | 72.15 |
| 2018-10-08 | 72.47 |
| 2018-10-05 | 74.69 |
| 2018-10-04 | 75.01 |
| 2018-10-03 | 77.55 |
| 2018-10-02 | 77.87 |
| 2018-09-28 | 82.00 |
| 2018-09-27 | 81.68 |
| 2018-09-26 | 82.32 |
| 2018-09-24 | 80.09 |
| 2018-09-21 | 83.27 |
| 2018-09-20 | 80.09 |
| 2018-09-19 | 79.46 |
| 2018-09-18 | 77.55 |
| 2018-09-17 | 76.60 |
| 2018-09-14 | 78.82 |
| 2018-09-13 | 77.23 |
| 2018-09-12 | 73.42 |
| 2018-09-11 | 73.42 |
| 2018-09-10 | 75.01 |
| 2018-09-07 | 76.60 |
| 2018-09-06 | 77.23 |
| 2018-09-05 | 78.19 |
| 2018-09-04 | 83.27 |
| 2018-09-03 | 81.36 |
| 2018-08-31 | 82.00 |
| 2018-08-30 | 83.90 |
| 2018-08-29 | 85.49 |
| 2018-08-28 | 85.17 |
| 2018-08-27 | 84.54 |
| 2018-08-24 | 80.41 |
| 2018-08-23 | 80.73 |
| 2018-08-22 | 82.00 |
| 2018-08-21 | 81.05 |
| 2018-08-20 | 80.09 |
| 2018-08-17 | 77.55 |
| 2018-08-16 | 77.23 |
| 2018-08-15 | 77.87 |
| 2018-08-14 | 81.05 |
| 2018-08-13 | 82.00 |
| 2018-08-10 | 84.22 |
| 2018-08-09 | 86.13 |
| 2018-08-08 | 84.54 |
| 2018-08-07 | 83.90 |
| 2018-08-06 | 81.36 |
| 2018-08-03 | 80.09 |
| 2018-08-02 | 80.41 |
| 2018-08-01 | 84.22 |
| 2018-07-31 | 86.13 |
| 2018-07-30 | 86.76 |
| 2018-07-27 | 87.08 |
| 2018-07-26 | 87.08 |
| 2018-07-25 | 88.67 |
| 2018-07-24 | 86.76 |
| 2018-07-23 | 84.22 |
| 2018-07-20 | 83.90 |
| 2018-07-19 | 82.32 |
| 2018-07-18 | 82.95 |
| 2018-07-17 | 83.90 |
| 2018-07-16 | 85.81 |
| 2018-07-13 | 85.81 |
| 2018-07-12 | 85.49 |
| 2018-07-11 | 84.22 |
| 2018-07-10 | 86.76 |
| 2018-07-09 | 87.08 |
| 2018-07-06 | 83.59 |
| 2018-07-05 | 82.95 |
| 2018-07-04 | 82.63 |
| 2018-07-03 | 84.86 |
| 2018-06-29 | 87.08 |
| 2018-06-28 | 84.22 |
| 2018-06-27 | 83.27 |
| 2018-06-26 | 86.76 |
| 2018-06-25 | 87.40 |
| 2018-06-22 | 89.62 |
| 2018-06-21 | 88.99 |
| 2018-06-20 | 92.16 |
| 2018-06-19 | 90.57 |
| 2018-06-15 | 95.34 |
| 2018-06-14 | 96.61 |
| 2018-06-13 | 98.20 |
| 2018-06-12 | 100.74 |
| 2018-06-11 | 100.42 |
| 2018-06-08 | 99.15 |
| 2018-06-07 | 102.96 |
| 2018-06-06 | 101.37 |
| 2018-06-05 | 100.10 |
| 2018-06-04 | 99.47 |
| 2018-06-01 | 96.61 |
| 2018-05-31 | 96.61 |
| 2018-05-30 | 93.11 |
| 2018-05-29 | 96.29 |
| 2018-05-28 | 98.20 |
| 2018-05-25 | 97.24 |
| 2018-05-24 | 97.56 |
| 2018-05-23 | 96.93 |
| 2018-05-21 | 100.74 |
| 2018-05-18 | 99.15 |
| 2018-05-17 | 98.51 |
| 2018-05-16 | 99.15 |
| 2018-05-15 | 99.79 |
| 2018-05-14 | 101.69 |
| 2018-05-11 | 98.83 |
| 2018-05-10 | 96.93 |
| 2018-05-09 | 95.34 |
| 2018-05-08 | 94.70 |
| 2018-05-07 | 91.84 |
| 2018-05-04 | 91.21 |
| 2018-05-03 | 93.43 |
| 2018-05-02 | 95.97 |
| 2018-04-30 | 97.24 |
| 2018-04-27 | 93.11 |
| 2018-04-26 | 91.78 |
| 2018-04-25 | 93.68 |
| 2018-04-24 | 95.57 |
| 2018-04-23 | 93.04 |
| 2018-04-20 | 93.99 |
| 2018-04-19 | 96.52 |
| 2018-04-18 | 93.68 |
| 2018-04-17 | 91.78 |
| 2018-04-16 | 93.36 |
| 2018-04-13 | 96.84 |
| 2018-04-12 | 97.15 |
| 2018-04-11 | 97.47 |
| 2018-04-10 | 96.20 |
| 2018-04-09 | 93.36 |
| 2018-04-06 | 90.20 |
| 2018-04-04 | 87.99 |
| 2018-04-03 | 93.04 |
| 2018-03-29 | 92.10 |
| 2018-03-28 | 91.78 |
| 2018-03-27 | 96.52 |
| 2018-03-26 | 95.26 |
| 2018-03-23 | 93.04 |
| 2018-03-22 | 98.42 |
| 2018-03-21 | 100.31 |
| 2018-03-20 | 101.58 |
| 2018-03-19 | 101.26 |
| 2018-03-16 | 100.94 |
| 2018-03-15 | 101.26 |
| 2018-03-14 | 100.94 |
| 2018-03-13 | 101.58 |
| 2018-03-12 | 101.26 |
| 2018-03-09 | 97.78 |
| 2018-03-08 | 95.89 |
| 2018-03-07 | 92.73 |
| 2018-03-06 | 94.62 |
| 2018-03-05 | 90.83 |
| 2018-03-02 | 95.26 |
| 2018-03-01 | 97.78 |
| 2018-02-28 | 96.52 |
| 2018-02-27 | 99.36 |
| 2018-02-26 | 100.94 |
| 2018-02-23 | 99.05 |
| 2018-02-22 | 97.15 |
| 2018-02-21 | 100.00 |
| 2018-02-20 | 96.20 |
| 2018-02-15 | 97.47 |
| 2018-02-14 | 93.99 |
| 2018-02-13 | 90.20 |
| 2018-02-12 | 87.36 |
| 2018-02-09 | 87.36 |
| 2018-02-08 | 93.36 |
| 2018-02-07 | 92.41 |
| 2018-02-06 | 94.94 |
| 2018-02-05 | 104.73 |
| 2018-02-02 | 107.26 |
| 2018-02-01 | 107.58 |
| 2018-01-31 | 109.16 |
| 2018-01-30 | 107.58 |
| 2018-01-29 | 109.47 |
| 2018-01-26 | 110.74 |
| 2018-01-25 | 107.89 |
| 2018-01-24 | 109.47 |
| 2018-01-23 | 109.16 |
| 2018-01-22 | 105.37 |
| 2018-01-19 | 104.73 |
| 2018-01-18 | 104.10 |
| 2018-01-17 | 102.84 |
| 2018-01-16 | 102.52 |
| 2018-01-15 | 99.36 |
| 2018-01-12 | 99.05 |
| 2018-01-11 | 97.47 |
| 2018-01-10 | 97.47 |
| 2018-01-09 | 97.15 |
| 2018-01-08 | 96.20 |
| 2018-01-05 | 95.57 |
| 2018-01-04 | 95.26 |
| 2018-01-03 | 93.99 |
| 2018-01-02 | 93.68 |
| 2017-12-29 | 89.89 |
| 2017-12-28 | 89.89 |
| 2017-12-27 | 88.31 |
| 2017-12-22 | 87.67 |
| 2017-12-21 | 86.73 |
| 2017-12-20 | 86.09 |
| 2017-12-19 | 85.78 |
| 2017-12-18 | 84.83 |
| 2017-12-15 | 83.57 |
| 2017-12-14 | 85.15 |
| 2017-12-13 | 86.09 |
| 2017-12-12 | 83.25 |
| 2017-12-11 | 84.20 |
| 2017-12-08 | 82.30 |
| 2017-12-07 | 80.09 |
| 2017-12-06 | 79.46 |
| 2017-12-05 | 83.57 |
| 2017-12-04 | 85.46 |
| 2017-12-01 | 85.15 |
| 2017-11-30 | 86.09 |
| 2017-11-29 | 88.62 |
| 2017-11-28 | 88.62 |
| 2017-11-27 | 88.94 |
| 2017-11-24 | 89.89 |
| 2017-11-23 | 88.94 |
| 2017-11-22 | 91.15 |
| 2017-11-21 | 89.25 |
| 2017-11-20 | 85.46 |
| 2017-11-17 | 85.46 |
| 2017-11-16 | 84.51 |
| 2017-11-15 | 83.88 |
| 2017-11-14 | 85.78 |
| 2017-11-13 | 85.78 |
| 2017-11-10 | 85.46 |
| 2017-11-09 | 85.15 |
| 2017-11-08 | 84.20 |
| 2017-11-07 | 84.51 |
| 2017-11-06 | 81.99 |
| 2017-11-03 | 81.99 |
| 2017-11-02 | 81.04 |
| 2017-11-01 | 81.67 |
| 2017-10-31 | 79.77 |
| 2017-10-30 | 80.22 |
| 2017-10-27 | 80.52 |
| 2017-10-26 | 79.29 |
| 2017-10-25 | 79.91 |
| 2017-10-24 | 79.29 |
| 2017-10-23 | 79.91 |
| 2017-10-20 | 81.14 |
| 2017-10-19 | 79.29 |
| 2017-10-18 | 82.37 |
| 2017-10-17 | 82.37 |
| 2017-10-16 | 82.06 |
| 2017-10-13 | 80.83 |
| 2017-10-12 | 80.83 |
| 2017-10-11 | 79.91 |
| 2017-10-10 | 80.83 |
| 2017-10-09 | 79.91 |
| 2017-10-06 | 80.52 |
| 2017-10-04 | 79.91 |
| 2017-10-03 | 78.68 |
| 2017-09-29 | 74.68 |
| 2017-09-28 | 74.07 |
| 2017-09-27 | 75.91 |
| 2017-09-26 | 75.30 |
| 2017-09-25 | 74.99 |
| 2017-09-22 | 76.83 |
| 2017-09-21 | 78.37 |
| 2017-09-20 | 78.37 |
| 2017-09-19 | 78.06 |
| 2017-09-18 | 78.37 |
| 2017-09-15 | 76.53 |
| 2017-09-14 | 76.53 |
| 2017-09-13 | 76.83 |
| 2017-09-12 | 77.45 |
| 2017-09-11 | 77.45 |
| 2017-09-08 | 75.60 |
| 2017-09-07 | 74.68 |
| 2017-09-06 | 74.99 |
| 2017-09-05 | 75.91 |
| 2017-09-04 | 75.91 |
| 2017-09-01 | 76.83 |
| 2017-08-31 | 76.83 |
| 2017-08-30 | 77.45 |
| 2017-08-29 | 75.30 |
| 2017-08-28 | 76.22 |
| 2017-08-25 | 75.60 |
| 2017-08-24 | 73.45 |
| 2017-08-22 | 73.14 |
| 2017-08-21 | 71.61 |
| 2017-08-18 | 70.68 |
| 2017-08-17 | 72.53 |
| 2017-08-16 | 72.84 |
| 2017-08-15 | 71.30 |
| 2017-08-14 | 71.61 |
| 2017-08-11 | 70.07 |
| 2017-08-10 | 73.14 |
| 2017-08-09 | 74.99 |
| 2017-08-08 | 75.60 |
| 2017-08-07 | 74.37 |
| 2017-08-04 | 73.76 |
| 2017-08-03 | 73.76 |
| 2017-08-02 | 73.76 |
| 2017-08-01 | 73.45 |
| 2017-07-31 | 71.61 |
| 2017-07-28 | 70.07 |
| 2017-07-27 | 70.99 |
| 2017-07-26 | 69.76 |
| 2017-07-25 | 69.15 |
| 2017-07-24 | 69.45 |
| 2017-07-21 | 68.53 |
| 2017-07-20 | 68.22 |
| 2017-07-19 | 67.92 |
| 2017-07-18 | 66.99 |
| 2017-07-17 | 66.99 |
| 2017-07-14 | 66.38 |
| 2017-07-13 | 66.07 |
| 2017-07-12 | 64.23 |
| 2017-07-11 | 63.30 |
| 2017-07-10 | 60.84 |
| 2017-07-07 | 59.92 |
| 2017-07-06 | 60.84 |
| 2017-07-05 | 60.53 |
| 2017-07-04 | 59.92 |
| 2017-07-03 | 61.46 |
| 2017-06-30 | 61.46 |
| 2017-06-29 | 62.07 |
| 2017-06-28 | 61.15 |
| 2017-06-27 | 61.46 |
| 2017-06-26 | 61.76 |
| 2017-06-23 | 61.15 |
| 2017-06-22 | 60.84 |
| 2017-06-21 | 60.23 |
| 2017-06-20 | 61.15 |
| 2017-06-19 | 61.76 |
| 2017-06-16 | 59.92 |
| 2017-06-15 | 59.61 |
| 2017-06-14 | 61.46 |
| 2017-06-13 | 61.46 |
| 2017-06-12 | 60.84 |
| 2017-06-09 | 62.38 |
| 2017-06-08 | 62.38 |
| 2017-06-07 | 61.76 |
| 2017-06-06 | 61.76 |
| 2017-06-05 | 61.15 |
| 2017-06-02 | 61.46 |
| 2017-06-01 | 59.92 |
| 2017-05-31 | 59.92 |
| 2017-05-29 | 59.92 |
| 2017-05-26 | 59.30 |
| 2017-05-25 | 59.00 |
| 2017-05-24 | 57.77 |
| 2017-05-23 | 58.07 |
| 2017-05-22 | 57.77 |
| 2017-05-19 | 56.54 |
| 2017-05-18 | 56.23 |
| 2017-05-17 | 57.46 |
| 2017-05-16 | 57.46 |
| 2017-05-15 | 57.46 |
| 2017-05-12 | 55.92 |
| 2017-05-11 | 55.61 |
| 2017-05-10 | 54.69 |
| 2017-05-09 | 54.08 |
| 2017-05-08 | 52.23 |
| 2017-05-05 | 51.62 |
| 2017-05-04 | 53.15 |
| 2017-05-02 | 52.54 |
| 2017-04-28 | 52.54 |
| 2017-04-27 | 52.85 |
| 2017-04-26 | 51.92 |
| 2017-04-25 | 51.31 |
| 2017-04-24 | 49.48 |
| 2017-04-21 | 48.56 |
| 2017-04-20 | 48.87 |
| 2017-04-19 | 47.64 |
| 2017-04-18 | 47.64 |
| 2017-04-13 | 50.09 |
| 2017-04-12 | 50.40 |
| 2017-04-11 | 49.17 |
| 2017-04-10 | 50.09 |
| 2017-04-07 | 50.09 |
| 2017-04-06 | 50.09 |
| 2017-04-05 | 50.70 |
| 2017-04-03 | 49.78 |
| 2017-03-31 | 49.48 |
| 2017-03-30 | 50.40 |
| 2017-03-29 | 50.70 |
| 2017-03-28 | 50.70 |
| 2017-03-27 | 49.78 |
| 2017-03-24 | 51.01 |
| 2017-03-23 | 50.40 |
| 2017-03-22 | 50.40 |
| 2017-03-21 | 51.92 |
| 2017-03-20 | 51.31 |
| 2017-03-17 | 50.40 |
| 2017-03-16 | 50.09 |
| 2017-03-15 | 47.34 |
| 2017-03-14 | 47.34 |
| 2017-03-13 | 47.34 |
| 2017-03-10 | 45.81 |
| 2017-03-09 | 45.50 |
| 2017-03-08 | 46.73 |
| 2017-03-07 | 46.42 |
| 2017-03-06 | 45.81 |
| 2017-03-03 | 45.81 |
| 2017-03-02 | 46.42 |
| 2017-03-01 | 47.03 |
| 2017-02-28 | 47.03 |
| 2017-02-27 | 48.26 |
| 2017-02-24 | 48.56 |
| 2017-02-23 | 48.87 |
| 2017-02-22 | 48.87 |
| 2017-02-21 | 47.95 |
| 2017-02-20 | 48.87 |
| 2017-02-17 | 48.26 |
| 2017-02-16 | 48.56 |
| 2017-02-15 | 47.64 |
| 2017-02-14 | 46.12 |
| 2017-02-13 | 45.81 |
| 2017-02-10 | 45.50 |
| 2017-02-09 | 44.89 |
| 2017-02-08 | 44.89 |
| 2017-02-07 | 43.67 |
| 2017-02-06 | 43.67 |
| 2017-02-03 | 42.14 |
| 2017-02-02 | 42.75 |
| 2017-02-01 | 43.67 |
| 2017-01-27 | 43.98 |
| 2017-01-26 | 43.98 |
| 2017-01-25 | 41.84 |
| 2017-01-24 | 41.22 |
| 2017-01-23 | 40.92 |
| 2017-01-20 | 41.22 |
| 2017-01-19 | 42.14 |
| 2017-01-18 | 42.14 |
| 2017-01-17 | 40.92 |
| 2017-01-16 | 40.00 |
| 2017-01-13 | 41.22 |
| 2017-01-12 | 40.92 |
| 2017-01-11 | 41.22 |
| 2017-01-10 | 39.70 |
| 2017-01-09 | 39.09 |
| 2017-01-06 | 38.47 |
| 2017-01-05 | 38.17 |
| 2017-01-04 | 36.33 |
| 2017-01-03 | 36.33 |
| 2016-12-30 | 35.11 |
| 2016-12-29 | 34.19 |
| 2016-12-28 | 33.58 |
| 2016-12-23 | 32.97 |
| 2016-12-22 | 33.58 |
| 2016-12-21 | 34.50 |
| 2016-12-20 | 33.89 |
| 2016-12-19 | 34.50 |
| 2016-12-16 | 35.72 |
| 2016-12-15 | 35.72 |
| 2016-12-14 | 38.47 |
| 2016-12-13 | 38.17 |
| 2016-12-12 | 37.86 |
| 2016-12-09 | 40.31 |
| 2016-12-08 | 40.61 |
| 2016-12-07 | 40.61 |
| 2016-12-06 | 39.70 |
| 2016-12-05 | 38.78 |
| 2016-12-02 | 39.09 |
| 2016-12-01 | 41.22 |
| 2016-11-30 | 40.61 |
| 2016-11-29 | 40.00 |
| 2016-11-28 | 40.61 |
| 2016-11-25 | 40.00 |
| 2016-11-24 | 39.09 |
| 2016-11-23 | 40.00 |
| 2016-11-22 | 40.00 |
| 2016-11-21 | 37.86 |
| 2016-11-18 | 37.25 |
| 2016-11-17 | 36.95 |
| 2016-11-16 | 37.56 |
| 2016-11-15 | 37.56 |
| 2016-11-14 | 36.95 |
| 2016-11-11 | 38.78 |
| 2016-11-10 | 40.92 |
| 2016-11-09 | 38.17 |
| 2016-11-08 | 40.92 |
| 2016-11-07 | 40.61 |
| 2016-11-04 | 39.70 |
| 2016-11-03 | 40.00 |
| 2016-11-02 | 40.61 |
| 2016-11-01 | 42.45 |
| 2016-10-31 | 41.22 |
| 2016-10-28 | 41.41 |
| 2016-10-27 | 42.30 |
| 2016-10-26 | 43.49 |
| 2016-10-25 | 44.98 |
| 2016-10-24 | 45.28 |
| 2016-10-20 | 43.79 |
| 2016-10-19 | 43.19 |
| 2016-10-18 | 43.79 |
| 2016-10-17 | 41.71 |
| 2016-10-14 | 42.90 |
| 2016-10-13 | 41.71 |
| 2016-10-12 | 43.79 |
| 2016-10-11 | 44.39 |
| 2016-10-07 | 46.47 |
| 2016-10-06 | 47.06 |
| 2016-10-05 | 45.87 |
| 2016-10-04 | 45.28 |
| 2016-10-03 | 44.68 |
| 2016-09-30 | 42.90 |
| 2016-09-29 | 45.87 |
| 2016-09-28 | 44.98 |
| 2016-09-27 | 44.68 |
| 2016-09-26 | 43.49 |
| 2016-09-23 | 44.98 |
| 2016-09-22 | 45.87 |
| 2016-09-21 | 44.98 |
| 2016-09-20 | 44.68 |
| 2016-09-19 | 44.39 |
| 2016-09-15 | 43.49 |
| 2016-09-14 | 42.60 |
| 2016-09-13 | 42.90 |
| 2016-09-12 | 43.19 |
| 2016-09-09 | 47.96 |
| 2016-09-08 | 46.17 |
| 2016-09-07 | 45.58 |
| 2016-09-06 | 45.58 |
| 2016-09-05 | 44.68 |
| 2016-09-02 | 42.30 |
| 2016-09-01 | 42.30 |
| 2016-08-31 | 40.81 |
| 2016-08-30 | 40.81 |
| 2016-08-29 | 39.92 |
| 2016-08-26 | 40.52 |
| 2016-08-25 | 39.62 |
| 2016-08-24 | 39.62 |
| 2016-08-23 | 40.81 |
| 2016-08-22 | 40.81 |
| 2016-08-19 | 40.22 |
| 2016-08-18 | 41.11 |
| 2016-08-17 | 39.32 |
| 2016-08-16 | 39.92 |
| 2016-08-15 | 40.52 |
| 2016-08-12 | 39.03 |
| 2016-08-11 | 37.84 |
| 2016-08-10 | 37.24 |
| 2016-08-09 | 37.24 |
| 2016-08-08 | 37.24 |
| 2016-08-05 | 35.45 |
| 2016-08-04 | 33.37 |
| 2016-08-03 | 32.77 |
| 2016-08-01 | 35.45 |
| 2016-07-29 | 33.67 |
| 2016-07-28 | 35.45 |
| 2016-07-27 | 34.86 |
| 2016-07-26 | 35.45 |
| 2016-07-25 | 34.26 |
| 2016-07-22 | 33.97 |
| 2016-07-21 | 34.26 |
| 2016-07-20 | 33.97 |
| 2016-07-19 | 32.18 |
| 2016-07-18 | 33.07 |
| 2016-07-15 | 32.77 |
| 2016-07-14 | 31.88 |
| 2016-07-13 | 30.39 |
| 2016-07-12 | 29.80 |
| 2016-07-11 | 27.42 |
| 2016-07-08 | 25.93 |
| 2016-07-07 | 26.52 |
| 2016-07-06 | 25.33 |
| 2016-07-05 | 26.82 |
| 2016-07-04 | 28.90 |
| 2016-06-30 | 27.12 |
| 2016-06-29 | 25.03 |
| 2016-06-28 | 23.25 |
| 2016-06-27 | 23.25 |
| 2016-06-24 | 23.55 |
| 2016-06-23 | 27.12 |
| 2016-06-22 | 26.82 |
| 2016-06-21 | 25.33 |
| 2016-06-20 | 24.14 |
| 2016-06-17 | 22.65 |
| 2016-06-16 | 21.76 |
| 2016-06-15 | 23.84 |
| 2016-06-14 | 23.84 |
| 2016-06-13 | 24.44 |
| 2016-06-10 | 27.42 |
| 2016-06-08 | 28.90 |
| 2016-06-07 | 28.61 |
| 2016-06-06 | 27.12 |
| 2016-06-03 | 26.52 |
| 2016-06-02 | 25.93 |
| 2016-06-01 | 25.03 |
| 2016-05-31 | 25.63 |
| 2016-05-30 | 24.14 |
| 2016-05-27 | 23.84 |
| 2016-05-26 | 22.95 |
| 2016-05-25 | 22.65 |
| 2016-05-24 | 19.68 |
| 2016-05-23 | 19.08 |
| 2016-05-20 | 19.97 |
| 2016-05-19 | 18.37 |
| 2016-05-18 | 18.84 |
| 2016-05-17 | 20.87 |
| 2016-05-16 | 19.38 |
| 2016-05-13 | 18.37 |
| 2016-05-12 | 19.38 |
| 2016-05-11 | 20.27 |
| 2016-05-10 | 21.76 |
| 2016-05-09 | 20.87 |
| 2016-05-06 | 20.27 |
| 2016-05-05 | 22.36 |
| 2016-05-04 | 23.25 |
| 2016-05-03 | 23.55 |
| 2016-04-29 | 25.93 |
| 2016-04-28 | 28.01 |
| 2016-04-27 | 27.95 |
| 2016-04-26 | 28.25 |
| 2016-04-25 | 27.36 |
| 2016-04-22 | 28.84 |
| 2016-04-21 | 29.73 |
| 2016-04-20 | 27.07 |
| 2016-04-19 | 28.54 |
| 2016-04-18 | 26.77 |
| 2016-04-15 | 27.66 |
| 2016-04-14 | 28.25 |
| 2016-04-13 | 27.07 |
| 2016-04-12 | 22.93 |
| 2016-04-11 | 22.93 |
| 2016-04-08 | 22.04 |
| 2016-04-07 | 21.45 |
| 2016-04-06 | 21.16 |
| 2016-04-05 | 20.56 |
| 2016-04-01 | 22.63 |
| 2016-03-31 | 24.41 |
| 2016-03-30 | 25.00 |
| 2016-03-29 | 21.75 |
| 2016-03-24 | 21.75 |
| 2016-03-23 | 23.52 |
| 2016-03-22 | 23.52 |
| 2016-03-21 | 23.52 |
| 2016-03-18 | 23.82 |
| 2016-03-17 | 22.63 |
| 2016-03-16 | 21.45 |
| 2016-03-15 | 21.75 |
| 2016-03-14 | 22.34 |
| 2016-03-11 | 21.16 |
| 2016-03-10 | 19.97 |
| 2016-03-09 | 19.97 |
| 2016-03-08 | 19.97 |
| 2016-03-07 | 20.86 |
| 2016-03-04 | 20.56 |
| 2016-03-03 | 19.09 |
| 2016-03-02 | 19.38 |
| 2016-03-01 | 15.60 |
| 2016-02-29 | 14.06 |
| 2016-02-26 | 15.72 |
| 2016-02-25 | 12.76 |
| 2016-02-24 | 14.42 |
| 2016-02-23 | 15.95 |
| 2016-02-22 | 16.19 |
| 2016-02-19 | 14.89 |
| 2016-02-18 | 15.60 |
| 2016-02-17 | 12.88 |
| 2016-02-16 | 14.06 |
| 2016-02-15 | 13.00 |
| 2016-02-12 | 9.45 |
| 2016-02-11 | 10.52 |
| 2016-02-05 | 15.13 |
| 2016-02-04 | 14.54 |
| 2016-02-03 | 13.47 |
| 2016-02-02 | 15.95 |
| 2016-02-01 | 16.66 |
| 2016-01-29 | 17.26 |
| 2016-01-28 | 14.65 |
| 2016-01-27 | 13.59 |
| 2016-01-26 | 12.41 |
| 2016-01-25 | 15.48 |
| 2016-01-22 | 14.18 |
| 2016-01-21 | 10.87 |
| 2016-01-20 | 12.65 |
| 2016-01-19 | 17.26 |
| 2016-01-18 | 15.01 |
| 2016-01-15 | 16.43 |
| 2016-01-14 | 18.50 |
| 2016-01-13 | 19.38 |
| 2016-01-12 | 17.61 |
| 2016-01-11 | 18.79 |
| 2016-01-08 | 22.34 |
| 2016-01-07 | 21.45 |
| 2016-01-06 | 25.00 |
| 2016-01-05 | 26.47 |
| 2016-01-04 | 26.77 |
| 2015-12-31 | 30.61 |
| 2015-12-30 | 30.91 |
| 2015-12-29 | 31.20 |
| 2015-12-28 | 30.61 |
| 2015-12-24 | 31.79 |
| 2015-12-23 | 31.20 |
| 2015-12-22 | 30.02 |
| 2015-12-21 | 30.02 |
| 2015-12-18 | 30.02 |
| 2015-12-17 | 30.61 |
| 2015-12-16 | 29.73 |
| 2015-12-15 | 27.07 |
| 2015-12-14 | 27.36 |
| 2015-12-11 | 28.25 |
| 2015-12-10 | 29.43 |
| 2015-12-09 | 30.02 |
| 2015-12-08 | 30.61 |
| 2015-12-07 | 32.98 |
| 2015-12-04 | 32.68 |
| 2015-12-03 | 33.57 |
| 2015-12-02 | 34.16 |
| 2015-12-01 | 33.57 |
| 2015-11-30 | 31.20 |
| 2015-11-27 | 31.79 |
| 2015-11-26 | 34.45 |
| 2015-11-25 | 34.45 |
| 2015-11-24 | 34.75 |
| 2015-11-23 | 35.34 |
| 2015-11-20 | 35.64 |
| 2015-11-19 | 34.16 |
| 2015-11-18 | 32.38 |
| 2015-11-17 | 32.98 |
| 2015-11-16 | 31.20 |
| 2015-11-13 | 33.57 |
| 2015-11-12 | 36.82 |
| 2015-11-11 | 33.27 |
| 2015-11-10 | 33.57 |
| 2015-11-09 | 35.04 |
| 2015-11-06 | 36.23 |
| 2015-11-05 | 37.11 |
| 2015-11-04 | 37.41 |
| 2015-11-03 | 34.75 |
| 2015-11-02 | 33.27 |
| 2015-10-30 | 35.04 |
| 2015-10-29 | 35.64 |
| 2015-10-28 | 36.64 |
| 2015-10-27 | 37.79 |
| 2015-10-26 | 37.50 |
| 2015-10-23 | 38.08 |
| 2015-10-22 | 36.06 |
| 2015-10-20 | 36.64 |
| 2015-10-19 | 37.22 |
| 2015-10-16 | 37.22 |
| 2015-10-15 | 36.35 |
| 2015-10-14 | 33.48 |
| 2015-10-13 | 34.63 |
| 2015-10-12 | 35.49 |
| 2015-10-09 | 33.48 |
| 2015-10-08 | 33.19 |
| 2015-10-07 | 34.05 |
| 2015-10-06 | 30.02 |
| 2015-10-05 | 30.31 |
| 2015-10-02 | 28.30 |
| 2015-09-30 | 24.27 |
| 2015-09-29 | 22.54 |
| 2015-09-25 | 26.57 |
| 2015-09-24 | 26.00 |
| 2015-09-23 | 27.15 |
| 2015-09-22 | 29.45 |
| 2015-09-21 | 29.45 |
| 2015-09-18 | 30.89 |
| 2015-09-17 | 29.74 |
| 2015-09-16 | 30.60 |
| 2015-09-15 | 27.43 |
| 2015-09-14 | 28.59 |
| 2015-09-11 | 28.01 |
| 2015-09-10 | 28.30 |
| 2015-09-09 | 31.46 |
| 2015-09-08 | 26.57 |
| 2015-09-07 | 22.54 |
| 2015-09-04 | 23.70 |
| 2015-09-02 | 24.27 |
| 2015-09-01 | 25.42 |
| 2015-08-31 | 28.59 |
| 2015-08-28 | 28.87 |
| 2015-08-27 | 29.74 |
| 2015-08-26 | 24.85 |
| 2015-08-25 | 27.15 |
| 2015-08-24 | 26.00 |
| 2015-08-21 | 32.90 |
| 2015-08-20 | 34.91 |
| 2015-08-19 | 36.93 |
| 2015-08-18 | 38.65 |
| 2015-08-17 | 40.95 |
| 2015-08-14 | 41.82 |
| 2015-08-13 | 41.82 |
| 2015-08-12 | 40.95 |
| 2015-08-11 | 44.41 |
| 2015-08-10 | 44.12 |
| 2015-08-07 | 44.41 |
| 2015-08-06 | 43.83 |
| 2015-08-05 | 44.41 |
| 2015-08-04 | 43.83 |
| 2015-08-03 | 43.83 |
| 2015-07-31 | 44.98 |
| 2015-07-30 | 44.41 |
| 2015-07-29 | 45.27 |
| 2015-07-28 | 44.69 |
| 2015-07-27 | 43.54 |
| 2015-07-24 | 47.86 |
| 2015-07-23 | 49.58 |
| 2015-07-22 | 49.01 |
| 2015-07-21 | 50.45 |
| 2015-07-20 | 49.58 |
| 2015-07-17 | 49.87 |
| 2015-07-16 | 48.15 |
| 2015-07-15 | 47.57 |
| 2015-07-14 | 47.86 |
| 2015-07-13 | 48.72 |
| 2015-07-10 | 46.71 |
| 2015-07-09 | 43.83 |
| 2015-07-08 | 38.65 |
| 2015-07-07 | 47.00 |
| 2015-07-06 | 48.72 |
| 2015-07-03 | 53.32 |
| 2015-07-02 | 54.76 |
| 2015-06-30 | 54.48 |
| 2015-06-29 | 53.04 |
| 2015-06-26 | 56.78 |
| 2015-06-25 | 59.65 |
| 2015-06-24 | 60.52 |
| 2015-06-23 | 59.94 |
| 2015-06-22 | 58.50 |
| 2015-06-19 | 56.49 |
| 2015-06-18 | 55.91 |
| 2015-06-17 | 55.91 |
| 2015-06-16 | 55.05 |
| 2015-06-15 | 56.49 |
| 2015-06-12 | 59.37 |
| 2015-06-11 | 57.35 |
| 2015-06-10 | 55.63 |
| 2015-06-09 | 57.64 |
| 2015-06-08 | 59.37 |
| 2015-06-05 | 58.79 |
| 2015-06-04 | 60.80 |
| 2015-06-03 | 61.09 |
| 2015-06-02 | 60.23 |
| 2015-06-01 | 61.09 |
| 2015-05-29 | 59.94 |
| 2015-05-28 | 63.97 |
| 2015-05-27 | 63.39 |
| 2015-05-26 | 64.83 |
| 2015-05-22 | 62.82 |
| 2015-05-21 | 60.23 |
| 2015-05-20 | 60.23 |
| 2015-05-19 | 60.80 |
| 2015-05-18 | 59.94 |
| 2015-05-15 | 61.38 |
| 2015-05-14 | 58.50 |
| 2015-05-13 | 58.21 |
| 2015-05-12 | 59.08 |
| 2015-05-11 | 60.80 |
| 2015-05-08 | 59.94 |
| 2015-05-07 | 58.21 |
| 2015-05-06 | 60.52 |
| 2015-05-05 | 61.09 |
| 2015-05-04 | 63.39 |
| 2015-04-30 | 63.10 |
| 2015-04-29 | 64.83 |
| 2015-04-28 | 65.23 |
| 2015-04-27 | 65.23 |
| 2015-04-24 | 62.66 |
| 2015-04-23 | 61.23 |
| 2015-04-22 | 62.09 |
| 2015-04-21 | 61.80 |
| 2015-04-20 | 57.23 |
| 2015-04-17 | 60.66 |
| 2015-04-16 | 60.95 |
| 2015-04-15 | 60.37 |
| 2015-04-14 | 60.09 |
| 2015-04-13 | 62.37 |
| 2015-04-10 | 58.09 |
| 2015-04-09 | 56.09 |
| 2015-04-08 | 52.08 |
| 2015-04-02 | 46.65 |
| 2015-04-01 | 45.51 |
| 2015-03-31 | 44.65 |
| 2015-03-30 | 44.37 |
| 2015-03-27 | 42.08 |
| 2015-03-26 | 42.36 |
| 2015-03-25 | 42.65 |
| 2015-03-24 | 41.51 |
| 2015-03-23 | 42.08 |
| 2015-03-20 | 41.51 |
| 2015-03-19 | 41.79 |
| 2015-03-18 | 40.08 |
| 2015-03-17 | 38.93 |
| 2015-03-16 | 38.93 |
| 2015-03-13 | 38.08 |
| 2015-03-12 | 38.08 |
| 2015-03-11 | 37.50 |
| 2015-03-10 | 38.65 |
| 2015-03-09 | 39.79 |
| 2015-03-06 | 40.08 |
| 2015-03-05 | 39.79 |
| 2015-03-04 | 40.93 |
| 2015-03-03 | 42.65 |
| 2015-03-02 | 43.51 |
| 2015-02-27 | 43.51 |
| 2015-02-26 | 44.08 |
| 2015-02-25 | 42.94 |
| 2015-02-24 | 42.94 |
| 2015-02-23 | 43.51 |
| 2015-02-18 | 43.22 |
| 2015-02-17 | 43.51 |
| 2015-02-16 | 42.94 |
| 2015-02-13 | 42.65 |
| 2015-02-12 | 41.22 |
| 2015-02-11 | 40.36 |
| 2015-02-10 | 41.79 |
| 2015-02-09 | 41.51 |
| 2015-02-06 | 42.65 |
| 2015-02-05 | 43.22 |
| 2015-02-04 | 42.36 |
| 2015-02-03 | 41.51 |
| 2015-02-02 | 41.22 |
| 2015-01-30 | 41.51 |
| 2015-01-29 | 42.08 |
| 2015-01-28 | 43.51 |
| 2015-01-27 | 43.22 |
| 2015-01-26 | 43.79 |
| 2015-01-23 | 43.22 |
| 2015-01-22 | 41.79 |
| 2015-01-21 | 40.65 |
| 2015-01-20 | 38.36 |
| 2015-01-19 | 36.93 |
| 2015-01-16 | 39.22 |
| 2015-01-15 | 40.65 |
| 2015-01-14 | 39.22 |
| 2015-01-13 | 40.08 |
| 2015-01-12 | 38.93 |
| 2015-01-09 | 38.36 |
| 2015-01-08 | 37.79 |
| 2015-01-07 | 36.65 |
| 2015-01-06 | 35.22 |
| 2015-01-05 | 36.93 |
| 2015-01-02 | 37.50 |
| 2014-12-31 | 36.65 |
| 2014-12-30 | 35.22 |
| 2014-12-29 | 37.22 |
| 2014-12-24 | 35.22 |
| 2014-12-23 | 34.93 |
| 2014-12-22 | 35.50 |
| 2014-12-19 | 33.79 |
| 2014-12-18 | 31.79 |
| 2014-12-17 | 30.64 |
| 2014-12-16 | 30.93 |
| 2014-12-15 | 33.22 |
| 2014-12-12 | 34.36 |
| 2014-12-11 | 34.93 |
| 2014-12-10 | 35.79 |
| 2014-12-09 | 35.50 |
| 2014-12-08 | 38.65 |
| 2014-12-05 | 38.36 |
| 2014-12-04 | 37.79 |
| 2014-12-03 | 35.22 |
| 2014-12-02 | 36.36 |
| 2014-12-01 | 34.65 |
| 2014-11-28 | 38.36 |
| 2014-11-27 | 38.65 |
| 2014-11-26 | 39.51 |
| 2014-11-25 | 37.79 |
| 2014-11-24 | 38.08 |
| 2014-11-21 | 35.50 |
| 2014-11-20 | 34.36 |
| 2014-11-19 | 34.93 |
| 2014-11-18 | 35.79 |
| 2014-11-17 | 37.22 |
| 2014-11-14 | 38.93 |
| 2014-11-13 | 38.65 |
| 2014-11-12 | 38.08 |
| 2014-11-11 | 37.22 |
| 2014-11-10 | 37.22 |
| 2014-11-07 | 35.79 |
| 2014-11-06 | 36.65 |
| 2014-11-05 | 36.93 |
| 2014-11-04 | 37.79 |
| 2014-11-03 | 37.79 |
| 2014-10-31 | 38.36 |
| 2014-10-30 | 36.65 |
| 2014-10-29 | 37.56 |
| 2014-10-28 | 35.89 |
| 2014-10-27 | 33.67 |
| 2014-10-24 | 34.50 |
| 2014-10-23 | 34.78 |
| 2014-10-22 | 35.06 |
| 2014-10-21 | 33.39 |
| 2014-10-20 | 33.11 |
| 2014-10-17 | 33.11 |
| 2014-10-16 | 32.00 |
| 2014-10-15 | 33.67 |
| 2014-10-14 | 33.11 |
| 2014-10-13 | 33.67 |
| 2014-10-10 | 33.11 |
| 2014-10-09 | 35.62 |
| 2014-10-08 | 34.23 |
| 2014-10-07 | 35.06 |
| 2014-10-06 | 34.50 |
| 2014-10-03 | 33.11 |
| 2014-09-30 | 32.28 |
| 2014-09-29 | 33.95 |
| 2014-09-26 | 36.45 |
| 2014-09-25 | 37.01 |
| 2014-09-24 | 37.84 |
| 2014-09-23 | 37.56 |
| 2014-09-22 | 37.84 |
| 2014-09-19 | 40.06 |
| 2014-09-18 | 39.23 |
| 2014-09-17 | 40.62 |
| 2014-09-16 | 39.23 |
| 2014-09-15 | 40.34 |
| 2014-09-12 | 41.45 |
| 2014-09-11 | 42.01 |
| 2014-09-10 | 42.01 |
| 2014-09-08 | 44.51 |
| 2014-09-05 | 44.79 |
| 2014-09-04 | 45.06 |
| 2014-09-03 | 45.34 |
| 2014-09-02 | 42.01 |
| 2014-09-01 | 41.73 |
| 2014-08-29 | 42.01 |
| 2014-08-28 | 42.01 |
| 2014-08-27 | 42.84 |
| 2014-08-26 | 43.95 |
| 2014-08-25 | 44.23 |
| 2014-08-22 | 43.68 |
| 2014-08-21 | 43.40 |
| 2014-08-20 | 43.95 |
| 2014-08-19 | 43.68 |
| 2014-08-18 | 42.84 |
| 2014-08-15 | 42.84 |
| 2014-08-14 | 42.01 |
| 2014-08-13 | 42.56 |
| 2014-08-12 | 41.17 |
| 2014-08-11 | 41.17 |
| 2014-08-08 | 39.23 |
| 2014-08-07 | 39.78 |
| 2014-08-06 | 40.62 |
| 2014-08-05 | 40.62 |
| 2014-08-04 | 40.90 |
| 2014-08-01 | 40.34 |
| 2014-07-31 | 42.01 |
| 2014-07-30 | 41.73 |
| 2014-07-29 | 40.90 |
| 2014-07-28 | 39.51 |
| 2014-07-25 | 38.67 |
| 2014-07-24 | 37.84 |
| 2014-07-23 | 37.28 |
| 2014-07-22 | 36.45 |
| 2014-07-21 | 33.67 |
| 2014-07-18 | 34.23 |
| 2014-07-17 | 34.78 |
| 2014-07-16 | 34.78 |
| 2014-07-15 | 34.23 |
| 2014-07-14 | 33.95 |
| 2014-07-11 | 33.11 |
| 2014-07-10 | 32.84 |
| 2014-07-09 | 32.56 |
| 2014-07-08 | 34.50 |
| 2014-07-07 | 34.78 |
| 2014-07-04 | 34.78 |
| 2014-07-03 | 34.50 |
| 2014-07-02 | 34.78 |
| 2014-06-30 | 32.00 |
| 2014-06-27 | 32.00 |
| 2014-06-26 | 32.28 |
| 2014-06-25 | 30.34 |
| 2014-06-24 | 30.34 |
| 2014-06-23 | 29.78 |
| 2014-06-20 | 32.28 |
| 2014-06-19 | 32.00 |
| 2014-06-18 | 32.00 |
| 2014-06-17 | 32.00 |
| 2014-06-16 | 32.56 |
| 2014-06-13 | 32.56 |
| 2014-06-12 | 31.73 |
| 2014-06-11 | 31.73 |
| 2014-06-10 | 31.73 |
| 2014-06-09 | 30.61 |
| 2014-06-06 | 30.06 |
| 2014-06-05 | 30.89 |
| 2014-06-04 | 30.89 |
| 2014-06-03 | 31.45 |
| 2014-05-30 | 30.61 |
| 2014-05-29 | 30.06 |
| 2014-05-28 | 30.61 |
| 2014-05-27 | 29.50 |
| 2014-05-26 | 29.50 |
| 2014-05-23 | 29.50 |
| 2014-05-22 | 29.22 |
| 2014-05-21 | 28.67 |
| 2014-05-20 | 28.11 |
| 2014-05-19 | 27.28 |
| 2014-05-16 | 27.28 |
| 2014-05-15 | 27.56 |
| 2014-05-14 | 27.00 |
| 2014-05-13 | 25.61 |
| 2014-05-12 | 25.33 |
| 2014-05-09 | 22.83 |
| 2014-05-08 | 22.55 |
| 2014-05-07 | 22.00 |
| 2014-05-05 | 23.11 |
| 2014-05-02 | 24.78 |
| 2014-04-30 | 23.67 |
| 2014-04-29 | 25.89 |
| 2014-04-28 | 23.94 |
| 2014-04-25 | 23.94 |
| 2014-04-24 | 26.15 |
| 2014-04-23 | 25.88 |
| 2014-04-22 | 27.26 |
| 2014-04-17 | 27.26 |
| 2014-04-16 | 26.98 |
| 2014-04-15 | 26.43 |
| 2014-04-14 | 28.64 |
| 2014-04-11 | 28.36 |
| 2014-04-10 | 29.74 |
| 2014-04-09 | 27.81 |
| 2014-04-08 | 26.43 |
| 2014-04-07 | 24.77 |
| 2014-04-04 | 25.60 |
| 2014-04-03 | 25.88 |
| 2014-04-02 | 25.60 |
| 2014-04-01 | 25.60 |
| 2014-03-31 | 23.67 |
| 2014-03-28 | 23.39 |
| 2014-03-27 | 22.01 |
| 2014-03-26 | 22.56 |
| 2014-03-25 | 21.74 |
| 2014-03-24 | 22.29 |
| 2014-03-21 | 20.08 |
| 2014-03-20 | 18.42 |
| 2014-03-19 | 20.63 |
| 2014-03-18 | 20.63 |
| 2014-03-17 | 20.08 |
| 2014-03-14 | 20.63 |
| 2014-03-13 | 21.74 |
| 2014-03-12 | 22.56 |
| 2014-03-11 | 23.94 |
| 2014-03-10 | 23.94 |
| 2014-03-07 | 26.43 |
| 2014-03-06 | 26.43 |
| 2014-03-05 | 25.88 |
| 2014-03-04 | 26.15 |
| 2014-03-03 | 25.32 |
| 2014-02-28 | 26.98 |
| 2014-02-27 | 27.26 |
| 2014-02-26 | 25.05 |
| 2014-02-25 | 24.50 |
| 2014-02-24 | 24.50 |
| 2014-02-21 | 25.60 |
| 2014-02-20 | 24.77 |
| 2014-02-19 | 25.88 |
| 2014-02-18 | 25.60 |
| 2014-02-17 | 25.05 |
| 2014-02-14 | 24.50 |
| 2014-02-13 | 23.39 |
| 2014-02-12 | 24.22 |
| 2014-02-11 | 22.29 |
| 2014-02-10 | 20.08 |
| 2014-02-07 | 20.36 |
| 2014-02-06 | 19.25 |
| 2014-02-05 | 18.42 |
| 2014-02-04 | 19.25 |
| 2014-01-30 | 22.56 |
| 2014-01-29 | 23.12 |
| 2014-01-28 | 22.29 |
| 2014-01-27 | 22.29 |
| 2014-01-24 | 24.77 |
| 2014-01-23 | 26.70 |
| 2014-01-22 | 28.36 |
| 2014-01-21 | 28.08 |
| 2014-01-20 | 27.53 |
| 2014-01-17 | 28.91 |
| 2014-01-16 | 28.08 |
| 2014-01-15 | 27.53 |
| 2014-01-14 | 26.98 |
| 2014-01-13 | 27.53 |
| 2014-01-10 | 27.26 |
| 2014-01-09 | 26.70 |
| 2014-01-08 | 28.08 |
| 2014-01-07 | 26.43 |
| 2014-01-06 | 26.15 |
| 2014-01-03 | 26.98 |
| 2014-01-02 | 29.74 |
| 2013-12-31 | 29.47 |
| 2013-12-30 | 29.47 |
| 2013-12-27 | 29.47 |
| 2013-12-24 | 29.19 |
| 2013-12-23 | 27.81 |
| 2013-12-20 | 26.98 |
| 2013-12-19 | 27.26 |
| 2013-12-18 | 28.91 |
| 2013-12-17 | 28.36 |
| 2013-12-16 | 28.64 |
| 2013-12-13 | 29.47 |
| 2013-12-12 | 29.47 |
| 2013-12-11 | 29.74 |
| 2013-12-10 | 32.23 |
| 2013-12-09 | 32.50 |
| 2013-12-06 | 32.50 |
| 2013-12-05 | 31.95 |
| 2013-12-04 | 32.23 |
| 2013-12-03 | 33.05 |
| 2013-12-02 | 33.61 |
| 2013-11-29 | 33.05 |
| 2013-11-28 | 32.50 |
| 2013-11-27 | 32.50 |
| 2013-11-26 | 32.23 |
| 2013-11-25 | 32.23 |
| 2013-11-22 | 31.67 |
| 2013-11-21 | 31.12 |
| 2013-11-20 | 31.95 |
| 2013-11-19 | 31.67 |
| 2013-11-18 | 31.67 |
| 2013-11-15 | 28.08 |
| 2013-11-14 | 25.88 |
| 2013-11-13 | 25.05 |
| 2013-11-12 | 27.53 |
| 2013-11-11 | 28.36 |
| 2013-11-08 | 26.43 |
| 2013-11-07 | 26.98 |
| 2013-11-06 | 27.81 |
| 2013-11-05 | 28.08 |
| 2013-11-04 | 28.91 |
| 2013-11-01 | 29.19 |
| 2013-10-31 | 28.91 |
| 2013-10-30 | 29.85 |
| 2013-10-29 | 27.43 |
| 2013-10-28 | 27.16 |
| 2013-10-25 | 26.35 |
| 2013-10-24 | 27.16 |
| 2013-10-23 | 27.97 |
| 2013-10-22 | 29.58 |
| 2013-10-21 | 30.12 |
| 2013-10-18 | 29.58 |
| 2013-10-17 | 27.97 |
| 2013-10-16 | 28.77 |
| 2013-10-15 | 29.85 |
| 2013-10-11 | 29.31 |
| 2013-10-10 | 27.70 |
| 2013-10-09 | 28.24 |
| 2013-10-08 | 29.04 |
| 2013-10-07 | 27.70 |
| 2013-10-04 | 28.50 |
| 2013-10-03 | 29.04 |
| 2013-10-02 | 27.70 |
| 2013-09-30 | 27.16 |
| 2013-09-27 | 28.77 |
| 2013-09-26 | 28.50 |
| 2013-09-25 | 28.77 |
| 2013-09-24 | 28.77 |
| 2013-09-23 | 29.85 |
| 2013-09-19 | 30.39 |
| 2013-09-18 | 28.24 |
| 2013-09-17 | 28.50 |
| 2013-09-16 | 29.31 |
| 2013-09-13 | 27.16 |
| 2013-09-12 | 27.43 |
| 2013-09-11 | 27.16 |
| 2013-09-10 | 27.16 |
| 2013-09-09 | 26.08 |
| 2013-09-06 | 25.54 |
| 2013-09-05 | 25.27 |
| 2013-09-04 | 23.66 |
| 2013-09-03 | 23.92 |
| 2013-09-02 | 23.12 |
| 2013-08-30 | 20.15 |
| 2013-08-29 | 20.15 |
| 2013-08-28 | 19.34 |
| 2013-08-27 | 21.23 |
| 2013-08-26 | 22.04 |
| 2013-08-23 | 20.96 |
| 2013-08-22 | 21.23 |
| 2013-08-21 | 20.69 |
| 2013-08-20 | 20.96 |
| 2013-08-19 | 23.92 |
| 2013-08-16 | 24.46 |
| 2013-08-15 | 24.46 |
| 2013-08-13 | 24.73 |
| 2013-08-12 | 22.85 |
| 2013-08-09 | 20.15 |
| 2013-08-08 | 19.88 |
| 2013-08-07 | 19.08 |
| 2013-08-06 | 20.96 |
| 2013-08-05 | 22.85 |
| 2013-08-02 | 22.31 |
| 2013-08-01 | 22.04 |
| 2013-07-31 | 20.69 |
| 2013-07-30 | 21.23 |
| 2013-07-29 | 20.96 |
| 2013-07-26 | 21.50 |
| 2013-07-25 | 20.96 |
| 2013-07-24 | 21.50 |
| 2013-07-23 | 20.96 |
| 2013-07-22 | 18.00 |
| 2013-07-19 | 18.27 |
| 2013-07-18 | 18.00 |
| 2013-07-17 | 18.27 |
| 2013-07-16 | 17.73 |
| 2013-07-15 | 17.46 |
| 2013-07-12 | 17.19 |
| 2013-07-11 | 18.81 |
| 2013-07-10 | 15.57 |
| 2013-07-09 | 14.50 |
| 2013-07-08 | 13.96 |
| 2013-07-05 | 15.57 |
| 2013-07-04 | 13.42 |
| 2013-07-03 | 11.53 |
| 2013-07-02 | 14.23 |
| 2013-06-28 | 15.03 |
| 2013-06-27 | 13.15 |
| 2013-06-26 | 12.61 |
| 2013-06-25 | 9.92 |
| 2013-06-24 | 9.65 |
| 2013-06-21 | 12.07 |
| 2013-06-20 | 12.61 |
| 2013-06-19 | 16.11 |
| 2013-06-18 | 17.19 |
| 2013-06-17 | 17.19 |
| 2013-06-14 | 15.57 |
| 2013-06-13 | 15.30 |
| 2013-06-11 | 17.19 |
| 2013-06-10 | 18.54 |
| 2013-06-07 | 18.27 |
| 2013-06-06 | 19.34 |
| 2013-06-05 | 20.69 |
| 2013-06-04 | 21.77 |
| 2013-06-03 | 21.77 |
| 2013-05-31 | 22.31 |
| 2013-05-30 | 22.85 |
| 2013-05-29 | 22.85 |
| 2013-05-28 | 25.00 |
| 2013-05-27 | 23.66 |
| 2013-05-24 | 23.39 |
| 2013-05-23 | 23.12 |
| 2013-05-22 | 26.62 |
| 2013-05-21 | 27.16 |
| 2013-05-20 | 27.70 |
| 2013-05-16 | 25.27 |
| 2013-05-15 | 25.27 |
| 2013-05-14 | 24.73 |
| 2013-05-13 | 24.46 |
| 2013-05-10 | 26.62 |
| 2013-05-09 | 26.08 |
| 2013-05-08 | 25.54 |
| 2013-05-07 | 24.73 |
| 2013-05-06 | 24.19 |
| 2013-05-03 | 23.12 |
| 2013-05-02 | 23.12 |
| 2013-04-30 | 23.12 |
| 2013-04-29 | 22.31 |
| 2013-04-26 | 22.58 |
| 2013-04-25 | 21.51 |
| 2013-04-24 | 20.44 |
| 2013-04-23 | 18.03 |
| 2013-04-22 | 19.37 |
| 2013-04-19 | 19.63 |
| 2013-04-18 | 16.69 |
| 2013-04-17 | 16.96 |
| 2013-04-16 | 17.49 |
| 2013-04-15 | 17.76 |
| 2013-04-12 | 19.90 |
| 2013-04-11 | 19.37 |
| 2013-04-10 | 19.37 |
| 2013-04-09 | 18.56 |
| 2013-04-08 | 17.76 |
| 2013-04-05 | 17.76 |
| 2013-04-03 | 20.97 |
| 2013-04-02 | 21.51 |
| 2013-03-28 | 20.97 |
| 2013-03-27 | 21.51 |
| 2013-03-26 | 20.97 |
| 2013-03-25 | 20.70 |
| 2013-03-22 | 19.90 |
| 2013-03-21 | 20.44 |
| 2013-03-20 | 20.70 |
| 2013-03-19 | 18.83 |
| 2013-03-18 | 19.37 |
| 2013-03-15 | 21.77 |
| 2013-03-14 | 22.31 |
| 2013-03-13 | 22.04 |
| 2013-03-12 | 23.92 |
| 2013-03-11 | 24.99 |
| 2013-03-08 | 24.99 |
| 2013-03-07 | 23.11 |
| 2013-03-06 | 22.85 |
| 2013-03-05 | 21.77 |
| 2013-03-04 | 21.77 |
| 2013-03-01 | 23.65 |
| 2013-02-28 | 24.18 |
| 2013-02-27 | 22.04 |
| 2013-02-26 | 21.51 |
| 2013-02-25 | 23.38 |
| 2013-02-22 | 23.11 |
| 2013-02-21 | 23.65 |
| 2013-02-20 | 25.79 |
| 2013-02-19 | 24.99 |
| 2013-02-18 | 26.32 |
| 2013-02-15 | 26.59 |
| 2013-02-14 | 26.59 |
| 2013-02-08 | 25.79 |
| 2013-02-07 | 25.25 |
| 2013-02-06 | 25.52 |
| 2013-02-05 | 24.99 |
| 2013-02-04 | 27.93 |
| 2013-02-01 | 27.93 |
| 2013-01-31 | 28.20 |
| 2013-01-30 | 28.47 |
| 2013-01-29 | 27.93 |
| 2013-01-28 | 27.93 |
| 2013-01-25 | 27.40 |
| 2013-01-24 | 27.40 |
| 2013-01-23 | 27.66 |
| 2013-01-22 | 27.40 |
| 2013-01-21 | 27.40 |
| 2013-01-18 | 27.40 |
| 2013-01-17 | 26.06 |
| 2013-01-16 | 26.06 |
| 2013-01-15 | 26.32 |
| 2013-01-14 | 26.32 |
| 2013-01-11 | 25.79 |
| 2013-01-10 | 26.32 |
| 2013-01-09 | 25.52 |
| 2013-01-08 | 24.45 |
| 2013-01-07 | 25.79 |
| 2013-01-04 | 25.79 |
| 2013-01-03 | 26.06 |
| 2013-01-02 | 25.79 |
| 2012-12-31 | 22.31 |
| 2012-12-28 | 22.58 |
| 2012-12-27 | 22.31 |
| 2012-12-24 | 21.51 |
| 2012-12-21 | 21.51 |
| 2012-12-20 | 22.04 |
| 2012-12-19 | 22.31 |
| 2012-12-18 | 21.51 |
| 2012-12-17 | 21.51 |
| 2012-12-14 | 22.31 |
| 2012-12-13 | 21.24 |
| 2012-12-12 | 21.51 |
| 2012-12-11 | 20.44 |
| 2012-12-10 | 20.17 |
| 2012-12-07 | 19.90 |
| 2012-12-06 | 20.17 |
| 2012-12-05 | 20.44 |
| 2012-12-04 | 17.76 |
| 2012-12-03 | 17.49 |
| 2012-11-30 | 19.10 |
| 2012-11-29 | 18.56 |
| 2012-11-28 | 17.22 |
| 2012-11-27 | 18.03 |
| 2012-11-26 | 18.30 |
| 2012-11-23 | 18.56 |
| 2012-11-22 | 17.49 |
| 2012-11-21 | 16.42 |
| 2012-11-20 | 14.82 |
| 2012-11-19 | 15.08 |
| 2012-11-16 | 13.75 |
| 2012-11-15 | 14.01 |
| 2012-11-14 | 15.62 |
| 2012-11-13 | 14.28 |
| 2012-11-12 | 15.62 |
| 2012-11-09 | 15.35 |
| 2012-11-08 | 16.15 |
| 2012-11-07 | 19.37 |
| 2012-11-06 | 18.56 |
| 2012-11-05 | 18.83 |
| 2012-11-02 | 19.63 |
| 2012-11-01 | 17.76 |
| 2012-10-31 | 16.69 |
| 2012-10-30 | 15.51 |
| 2012-10-29 | 16.03 |
| 2012-10-26 | 16.30 |
| 2012-10-25 | 17.60 |
| 2012-10-24 | 17.34 |
| 2012-10-22 | 17.08 |
| 2012-10-19 | 16.03 |
| 2012-10-18 | 16.03 |
| 2012-10-17 | 15.51 |
| 2012-10-16 | 14.21 |
| 2012-10-15 | 14.21 |
| 2012-10-12 | 13.94 |
| 2012-10-11 | 13.16 |
| 2012-10-10 | 12.90 |
| 2012-10-09 | 12.90 |
| 2012-10-08 | 12.11 |
| 2012-10-05 | 13.16 |
| 2012-10-04 | 12.64 |
| 2012-10-03 | 12.38 |
| 2012-09-28 | 12.38 |
| 2012-09-27 | 12.38 |
| 2012-09-26 | 10.81 |
| 2012-09-25 | 11.85 |
| 2012-09-24 | 11.59 |
| 2012-09-21 | 11.85 |
| 2012-09-20 | 11.07 |
| 2012-09-19 | 12.64 |
| 2012-09-18 | 11.07 |
| 2012-09-17 | 11.33 |
| 2012-09-14 | 11.07 |
| 2012-09-13 | 8.19 |
| 2012-09-12 | 8.46 |
| 2012-09-11 | 7.15 |
| 2012-09-10 | 7.15 |
| 2012-09-07 | 7.15 |
| 2012-09-06 | 3.70 |
| 2012-09-05 | 2.97 |
| 2012-09-04 | 4.43 |
| 2012-09-03 | 5.32 |
| 2012-08-31 | 4.80 |
| 2012-08-30 | 5.06 |
| 2012-08-29 | 6.37 |
| 2012-08-28 | 6.63 |
| 2012-08-27 | 6.63 |
| 2012-08-24 | 6.89 |
| 2012-08-23 | 8.19 |
| 2012-08-22 | 6.89 |
| 2012-08-21 | 8.19 |
| 2012-08-20 | 7.93 |
| 2012-08-17 | 8.19 |
| 2012-08-16 | 7.15 |
| 2012-08-15 | 7.67 |
| 2012-08-14 | 8.98 |
| 2012-08-13 | 7.67 |
| 2012-08-10 | 7.93 |
| 2012-08-09 | 8.72 |
| 2012-08-08 | 7.41 |
| 2012-08-07 | 7.67 |
| 2012-08-06 | 7.15 |
| 2012-08-03 | 5.58 |
| 2012-08-02 | 5.84 |
| 2012-08-01 | 6.10 |
| 2012-07-31 | 6.10 |
| 2012-07-30 | 5.32 |
| 2012-07-27 | 3.49 |
| 2012-07-26 | 1.40 |
| 2012-07-25 | 1.30 |
| 2012-07-24 | 1.19 |
| 2012-07-23 | 2.13 |
| 2012-07-20 | 5.32 |
| 2012-07-19 | 5.06 |
| 2012-07-18 | 3.18 |
| 2012-07-17 | 4.33 |
| 2012-07-16 | 2.45 |
| 2012-07-13 | 2.34 |
| 2012-07-12 | 2.03 |
| 2012-07-11 | 4.22 |
| 2012-07-10 | 4.01 |
| 2012-07-09 | 4.22 |
| 2012-07-06 | 6.10 |
| 2012-07-05 | 6.37 |
| 2012-07-04 | 5.58 |
| 2012-07-03 | 5.84 |
| 2012-06-29 | 4.33 |
| 2012-06-28 | 2.03 |
| 2012-06-27 | 2.97 |
| 2012-06-26 | 1.92 |
| 2012-06-25 | 1.40 |
| 2012-06-22 | 1.92 |
| 2012-06-21 | 3.39 |
| 2012-06-20 | 4.54 |
| 2012-06-19 | 4.12 |
| 2012-06-18 | 4.22 |
| 2012-06-15 | 3.39 |
| 2012-06-14 | 0.98 |
| 2012-06-13 | 1.82 |
| 2012-06-12 | 0.98 |
| 2012-06-11 | 1.30 |
| 2012-06-08 | -1.21 |
| 2012-06-07 | -0.27 |
| 2012-06-06 | -0.80 |
| 2012-06-05 | -2.89 |
| 2012-06-04 | -3.30 |
| 2012-06-01 | -1.00 |
| 2012-05-31 | -0.80 |
| 2012-05-30 | -0.90 |
| 2012-05-29 | 0.88 |
| 2012-05-28 | -0.38 |
| 2012-05-25 | -0.90 |
| 2012-05-24 | -1.21 |
| 2012-05-23 | -0.80 |
| 2012-05-22 | 0.67 |
| 2012-05-21 | 0.15 |
| 2012-05-18 | 0.04 |
| 2012-05-17 | 1.40 |
| 2012-05-16 | 1.50 |
| 2012-05-15 | 4.80 |
| 2012-05-14 | 3.80 |
| 2012-05-11 | 5.06 |
| 2012-05-10 | 6.37 |
| 2012-05-09 | 6.89 |
| 2012-05-08 | 7.93 |
| 2012-05-07 | 7.93 |
| 2012-05-04 | 11.07 |
| 2012-05-03 | 11.85 |
| 2012-05-02 | 12.38 |
| 2012-04-30 | 11.07 |
| 2012-04-27 | 9.24 |
| 2012-04-26 | 9.55 |
| 2012-04-25 | 8.77 |
| 2012-04-24 | 8.77 |
| 2012-04-23 | 8.52 |
| 2012-04-20 | 10.33 |
| 2012-04-19 | 10.59 |
| 2012-04-18 | 9.55 |
| 2012-04-17 | 8.26 |
| 2012-04-16 | 8.52 |
| 2012-04-13 | 9.03 |
| 2012-04-12 | 6.96 |
| 2012-04-11 | 5.92 |
| 2012-04-10 | 6.96 |
| 2012-04-05 | 8.26 |
| 2012-04-03 | 9.29 |
| 2012-04-02 | 7.74 |
| 2012-03-30 | 8.00 |
| 2012-03-29 | 8.26 |
| 2012-03-28 | 9.81 |
| 2012-03-27 | 10.85 |
| 2012-03-26 | 8.77 |
| 2012-03-23 | 8.52 |
| 2012-03-22 | 9.81 |
| 2012-03-21 | 9.81 |
| 2012-03-20 | 9.81 |
| 2012-03-19 | 10.85 |
| 2012-03-16 | 12.15 |
| 2012-03-15 | 12.15 |
| 2012-03-14 | 11.89 |
| 2012-03-13 | 11.89 |
| 2012-03-12 | 10.85 |
| 2012-03-09 | 10.59 |
| 2012-03-08 | 9.55 |
| 2012-03-07 | 8.00 |
| 2012-03-06 | 9.03 |
| 2012-03-05 | 10.85 |
| 2012-03-02 | 13.19 |
| 2012-03-01 | 12.15 |
| 2012-02-29 | 13.45 |
| 2012-02-28 | 13.19 |
| 2012-02-27 | 11.11 |
| 2012-02-24 | 11.89 |
| 2012-02-23 | 12.15 |
| 2012-02-22 | 12.93 |
| 2012-02-21 | 12.41 |
| 2012-02-20 | 12.15 |
| 2012-02-17 | 12.41 |
| 2012-02-16 | 11.37 |
| 2012-02-15 | 12.15 |
| 2012-02-14 | 9.55 |
| 2012-02-13 | 9.55 |
| 2012-02-10 | 8.77 |
| 2012-02-09 | 10.07 |
| 2012-02-08 | 10.07 |
| 2012-02-07 | 8.26 |
| 2012-02-06 | 8.52 |
| 2012-02-03 | 8.52 |
| 2012-02-02 | 8.52 |
| 2012-02-01 | 6.70 |
| 2012-01-31 | 6.44 |
| 2012-01-30 | 5.66 |
| 2012-01-27 | 7.48 |
| 2012-01-26 | 6.96 |
| 2012-01-20 | 5.14 |
| 2012-01-19 | 4.62 |
| 2012-01-18 | 3.22 |
| 2012-01-17 | 2.91 |
| 2012-01-16 | -0.52 |
| 2012-01-13 | 0.62 |
| 2012-01-12 | 0.10 |
| 2012-01-11 | 0.42 |
| 2012-01-10 | -0.52 |
| 2012-01-09 | -0.93 |
| 2012-01-06 | -2.70 |
| 2012-01-05 | -1.35 |
| 2012-01-04 | -1.87 |
| 2012-01-03 | -1.25 |
| 2011-12-30 | -3.53 |
| 2011-12-29 | -3.84 |
| 2011-12-28 | -3.12 |
| 2011-12-23 | -2.49 |
| 2011-12-22 | -3.84 |
| 2011-12-21 | -3.74 |
| 2011-12-20 | -5.40 |
| 2011-12-19 | -5.40 |
| 2011-12-16 | -4.15 |
| 2011-12-15 | -5.61 |
| 2011-12-14 | -4.05 |
| 2011-12-13 | -3.43 |
| 2011-12-12 | -3.01 |
| 2011-12-09 | -2.91 |
| 2011-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy