Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-09-03 | -43.05 |
| 2025-09-02 | -42.97 |
| 2025-09-01 | -41.31 |
| 2025-08-29 | -45.05 |
| 2025-08-28 | -46.04 |
| 2025-08-27 | -46.04 |
| 2025-08-26 | -44.47 |
| 2025-08-25 | -43.55 |
| 2025-08-22 | -46.29 |
| 2025-08-21 | -46.54 |
| 2025-08-20 | -47.54 |
| 2025-08-19 | -48.45 |
| 2025-08-18 | -47.04 |
| 2025-08-15 | -45.79 |
| 2025-08-14 | -44.38 |
| 2025-08-13 | -45.30 |
| 2025-08-12 | -46.29 |
| 2025-08-11 | -42.47 |
| 2025-08-08 | -41.15 |
| 2025-08-07 | -40.73 |
| 2025-08-06 | -46.21 |
| 2025-08-05 | -46.29 |
| 2025-08-04 | -45.55 |
| 2025-08-01 | -45.96 |
| 2025-07-31 | -46.54 |
| 2025-07-30 | -46.04 |
| 2025-07-29 | -45.71 |
| 2025-07-28 | -47.37 |
| 2025-07-25 | -50.36 |
| 2025-07-24 | -49.45 |
| 2025-07-23 | -52.10 |
| 2025-07-22 | -52.19 |
| 2025-07-21 | -53.27 |
| 2025-07-18 | -53.85 |
| 2025-07-17 | -54.26 |
| 2025-07-16 | -55.01 |
| 2025-07-15 | -53.93 |
| 2025-07-14 | -53.51 |
| 2025-07-11 | -53.93 |
| 2025-07-10 | -52.77 |
| 2025-07-09 | -54.59 |
| 2025-07-08 | -53.93 |
| 2025-07-07 | -53.76 |
| 2025-07-04 | -54.34 |
| 2025-07-03 | -52.44 |
| 2025-07-02 | -48.04 |
| 2025-06-30 | -52.68 |
| 2025-06-27 | -52.60 |
| 2025-06-26 | -51.60 |
| 2025-06-25 | -52.27 |
| 2025-06-24 | -56.00 |
| 2025-06-23 | -56.59 |
| 2025-06-20 | -57.66 |
| 2025-06-19 | -59.82 |
| 2025-06-18 | -58.49 |
| 2025-06-17 | -56.83 |
| 2025-06-16 | -55.84 |
| 2025-06-13 | -55.76 |
| 2025-06-12 | -58.00 |
| 2025-06-11 | -57.33 |
| 2025-06-10 | -59.41 |
| 2025-06-09 | -60.65 |
| 2025-06-06 | -61.40 |
| 2025-06-05 | -61.90 |
| 2025-06-04 | -62.31 |
| 2025-06-03 | -60.74 |
| 2025-06-02 | -62.81 |
| 2025-05-30 | -60.24 |
| 2025-05-29 | -61.73 |
| 2025-05-28 | -62.23 |
| 2025-05-27 | -62.15 |
| 2025-05-26 | -61.82 |
| 2025-05-23 | -60.82 |
| 2025-05-22 | -63.31 |
| 2025-05-21 | -62.56 |
| 2025-05-20 | -62.15 |
| 2025-05-19 | -62.65 |
| 2025-05-16 | -60.74 |
| 2025-05-15 | -59.32 |
| 2025-05-14 | -58.16 |
| 2025-05-13 | -58.16 |
| 2025-05-12 | -57.66 |
| 2025-05-09 | -60.07 |
| 2025-05-08 | -59.99 |
| 2025-05-07 | -59.32 |
| 2025-05-06 | -59.91 |
| 2025-05-02 | -59.99 |
| 2025-04-30 | -60.49 |
| 2025-04-29 | -61.32 |
| 2025-04-28 | -61.32 |
| 2025-04-25 | -60.15 |
| 2025-04-24 | -61.73 |
| 2025-04-23 | -61.23 |
| 2025-04-22 | -61.98 |
| 2025-04-17 | -61.98 |
| 2025-04-16 | -62.81 |
| 2025-04-15 | -62.48 |
| 2025-04-14 | -61.57 |
| 2025-04-11 | -62.81 |
| 2025-04-10 | -62.23 |
| 2025-04-09 | -63.72 |
| 2025-04-08 | -63.89 |
| 2025-04-07 | -64.64 |
| 2025-04-03 | -59.08 |
| 2025-04-02 | -58.83 |
| 2025-04-01 | -58.58 |
| 2025-03-31 | -59.08 |
| 2025-03-28 | -57.17 |
| 2025-03-27 | -56.34 |
| 2025-03-26 | -55.59 |
| 2025-03-25 | -55.92 |
| 2025-03-24 | -54.34 |
| 2025-03-21 | -53.85 |
| 2025-03-20 | -52.77 |
| 2025-03-19 | -51.02 |
| 2025-03-18 | -51.02 |
| 2025-03-17 | -54.51 |
| 2025-03-14 | -55.84 |
| 2025-03-13 | -56.50 |
| 2025-03-12 | -57.00 |
| 2025-03-11 | -55.51 |
| 2025-03-10 | -54.76 |
| 2025-03-07 | -56.00 |
| 2025-03-06 | -54.93 |
| 2025-03-05 | -57.33 |
| 2025-03-04 | -55.51 |
| 2025-03-03 | -55.51 |
| 2025-02-28 | -59.99 |
| 2025-02-27 | -60.32 |
| 2025-02-26 | -60.32 |
| 2025-02-25 | -62.73 |
| 2025-02-24 | -60.74 |
| 2025-02-21 | -63.23 |
| 2025-02-20 | -65.47 |
| 2025-02-19 | -64.14 |
| 2025-02-18 | -65.30 |
| 2025-02-17 | -64.64 |
| 2025-02-14 | -64.39 |
| 2025-02-13 | -65.55 |
| 2025-02-12 | -63.97 |
| 2025-02-11 | -66.13 |
| 2025-02-10 | -64.22 |
| 2025-02-07 | -64.39 |
| 2025-02-06 | -65.97 |
| 2025-02-05 | -66.13 |
| 2025-02-04 | -65.30 |
| 2025-02-03 | -65.72 |
| 2025-01-28 | -65.38 |
| 2025-01-27 | -65.22 |
| 2025-01-24 | -65.38 |
| 2025-01-23 | -66.30 |
| 2025-01-22 | -66.46 |
| 2025-01-21 | -64.31 |
| 2025-01-20 | -64.72 |
| 2025-01-17 | -63.48 |
| 2025-01-16 | -63.72 |
| 2025-01-15 | -64.31 |
| 2025-01-14 | -65.30 |
| 2025-01-13 | -65.05 |
| 2025-01-10 | -63.14 |
| 2025-01-09 | -61.32 |
| 2025-01-08 | -60.32 |
| 2025-01-07 | -59.24 |
| 2025-01-06 | -59.08 |
| 2025-01-03 | -58.91 |
| 2025-01-02 | -58.16 |
| 2024-12-31 | -57.17 |
| 2024-12-30 | -56.67 |
| 2024-12-27 | -56.42 |
| 2024-12-24 | -55.34 |
| 2024-12-23 | -56.50 |
| 2024-12-20 | -56.83 |
| 2024-12-19 | -57.00 |
| 2024-12-18 | -56.25 |
| 2024-12-17 | -53.10 |
| 2024-12-16 | -52.52 |
| 2024-12-13 | -49.45 |
| 2024-12-12 | -46.96 |
| 2024-12-11 | -45.46 |
| 2024-12-10 | -44.38 |
| 2024-12-09 | -44.63 |
| 2024-12-06 | -46.21 |
| 2024-12-05 | -47.12 |
| 2024-12-04 | -46.79 |
| 2024-12-03 | -45.55 |
| 2024-12-02 | -45.13 |
| 2024-11-29 | -46.62 |
| 2024-11-28 | -43.22 |
| 2024-11-27 | -42.81 |
| 2024-11-26 | -44.22 |
| 2024-11-25 | -44.80 |
| 2024-11-22 | -42.31 |
| 2024-11-21 | -40.40 |
| 2024-11-20 | -39.90 |
| 2024-11-19 | -40.15 |
| 2024-11-18 | -40.98 |
| 2024-11-15 | -40.07 |
| 2024-11-14 | -40.23 |
| 2024-11-13 | -37.99 |
| 2024-11-12 | -36.41 |
| 2024-11-11 | -34.92 |
| 2024-11-08 | -33.92 |
| 2024-11-07 | -32.84 |
| 2024-11-06 | -34.17 |
| 2024-11-05 | -32.35 |
| 2024-11-04 | -34.59 |
| 2024-11-01 | -34.59 |
| 2024-10-31 | -35.09 |
| 2024-10-30 | -33.09 |
| 2024-10-29 | -32.01 |
| 2024-10-28 | -31.52 |
| 2024-10-25 | -32.10 |
| 2024-10-24 | -34.67 |
| 2024-10-23 | -33.26 |
| 2024-10-22 | -33.43 |
| 2024-10-21 | -32.68 |
| 2024-10-18 | -32.01 |
| 2024-10-17 | -34.17 |
| 2024-10-16 | -31.93 |
| 2024-10-15 | -33.09 |
| 2024-10-14 | -30.11 |
| 2024-10-10 | -29.36 |
| 2024-10-09 | -29.28 |
| 2024-10-08 | -27.95 |
| 2024-10-07 | -19.81 |
| 2024-10-04 | -22.47 |
| 2024-10-03 | -22.05 |
| 2024-10-02 | -12.01 |
| 2024-09-30 | -19.89 |
| 2024-09-27 | -17.32 |
| 2024-09-26 | -32.01 |
| 2024-09-25 | -32.01 |
| 2024-09-24 | -33.67 |
| 2024-09-23 | -35.09 |
| 2024-09-20 | -36.00 |
| 2024-09-19 | -40.07 |
| 2024-09-17 | -40.90 |
| 2024-09-16 | -43.97 |
| 2024-09-13 | -46.62 |
| 2024-09-12 | -47.37 |
| 2024-09-11 | -47.87 |
| 2024-09-10 | -45.71 |
| 2024-09-09 | -44.22 |
| 2024-09-05 | -43.97 |
| 2024-09-04 | -45.13 |
| 2024-09-03 | -43.14 |
| 2024-09-02 | -43.30 |
| 2024-08-30 | -34.84 |
| 2024-08-29 | -36.00 |
| 2024-08-28 | -36.66 |
| 2024-08-27 | -35.75 |
| 2024-08-26 | -37.08 |
| 2024-08-23 | -39.40 |
| 2024-08-22 | -38.90 |
| 2024-08-21 | -40.23 |
| 2024-08-20 | -39.82 |
| 2024-08-19 | -38.32 |
| 2024-08-16 | -39.49 |
| 2024-08-15 | -40.23 |
| 2024-08-14 | -39.82 |
| 2024-08-13 | -40.07 |
| 2024-08-12 | -39.90 |
| 2024-08-09 | -38.24 |
| 2024-08-08 | -38.32 |
| 2024-08-07 | -38.90 |
| 2024-08-06 | -38.66 |
| 2024-08-05 | -37.83 |
| 2024-08-02 | -40.98 |
| 2024-08-01 | -39.73 |
| 2024-07-31 | -39.49 |
| 2024-07-30 | -41.81 |
| 2024-07-29 | -39.32 |
| 2024-07-26 | -39.65 |
| 2024-07-25 | -39.49 |
| 2024-07-24 | -39.40 |
| 2024-07-23 | -38.32 |
| 2024-07-22 | -37.00 |
| 2024-07-19 | -36.16 |
| 2024-07-18 | -34.50 |
| 2024-07-17 | -35.50 |
| 2024-07-16 | -36.83 |
| 2024-07-15 | -35.83 |
| 2024-07-12 | -33.84 |
| 2024-07-11 | -36.41 |
| 2024-07-10 | -39.73 |
| 2024-07-09 | -39.40 |
| 2024-07-08 | -39.40 |
| 2024-07-05 | -37.41 |
| 2024-07-04 | -37.16 |
| 2024-07-03 | -37.66 |
| 2024-07-02 | -40.23 |
| 2024-06-28 | -39.32 |
| 2024-06-27 | -39.73 |
| 2024-06-26 | -39.98 |
| 2024-06-25 | -39.65 |
| 2024-06-24 | -39.73 |
| 2024-06-21 | -39.98 |
| 2024-06-20 | -37.74 |
| 2024-06-19 | -35.50 |
| 2024-06-18 | -37.33 |
| 2024-06-17 | -36.50 |
| 2024-06-14 | -35.83 |
| 2024-06-13 | -34.59 |
| 2024-06-12 | -35.42 |
| 2024-06-11 | -33.09 |
| 2024-06-07 | -30.77 |
| 2024-06-06 | -30.85 |
| 2024-06-05 | -30.52 |
| 2024-06-04 | -29.69 |
| 2024-06-03 | -29.86 |
| 2024-05-31 | -29.77 |
| 2024-05-30 | -27.78 |
| 2024-05-29 | -26.54 |
| 2024-05-28 | -25.37 |
| 2024-05-27 | -24.46 |
| 2024-05-24 | -24.21 |
| 2024-05-23 | -21.56 |
| 2024-05-22 | -17.49 |
| 2024-05-21 | -19.40 |
| 2024-05-20 | -15.99 |
| 2024-05-17 | -18.90 |
| 2024-05-16 | -21.56 |
| 2024-05-14 | -24.29 |
| 2024-05-13 | -22.39 |
| 2024-05-10 | -22.88 |
| 2024-05-09 | -26.87 |
| 2024-05-08 | -28.78 |
| 2024-05-07 | -26.04 |
| 2024-05-06 | -26.62 |
| 2024-05-03 | -25.12 |
| 2024-05-02 | -27.20 |
| 2024-04-30 | -30.44 |
| 2024-04-29 | -30.11 |
| 2024-04-26 | -32.43 |
| 2024-04-25 | -34.34 |
| 2024-04-24 | -33.92 |
| 2024-04-23 | -35.67 |
| 2024-04-22 | -37.33 |
| 2024-04-19 | -38.16 |
| 2024-04-18 | -37.16 |
| 2024-04-17 | -38.49 |
| 2024-04-16 | -34.01 |
| 2024-04-15 | -33.59 |
| 2024-04-12 | -32.68 |
| 2024-04-11 | -29.86 |
| 2024-04-10 | -26.70 |
| 2024-04-09 | -26.29 |
| 2024-04-08 | -28.53 |
| 2024-04-05 | -29.44 |
| 2024-04-03 | -30.02 |
| 2024-04-02 | -29.44 |
| 2024-03-28 | -31.43 |
| 2024-03-27 | -31.02 |
| 2024-03-26 | -29.19 |
| 2024-03-25 | -28.86 |
| 2024-03-22 | -29.19 |
| 2024-03-21 | -24.96 |
| 2024-03-20 | -26.87 |
| 2024-03-19 | -25.37 |
| 2024-03-18 | -24.40 |
| 2024-03-15 | -23.99 |
| 2024-03-14 | -22.61 |
| 2024-03-13 | -22.53 |
| 2024-03-12 | -19.45 |
| 2024-03-11 | -24.16 |
| 2024-03-08 | -27.48 |
| 2024-03-07 | -30.00 |
| 2024-03-06 | -29.84 |
| 2024-03-05 | -30.73 |
| 2024-03-04 | -28.78 |
| 2024-03-01 | -25.29 |
| 2024-02-29 | -19.85 |
| 2024-02-28 | -18.15 |
| 2024-02-27 | -20.42 |
| 2024-02-26 | -22.37 |
| 2024-02-23 | -20.91 |
| 2024-02-22 | -19.45 |
| 2024-02-21 | -20.50 |
| 2024-02-20 | -23.99 |
| 2024-02-19 | -23.75 |
| 2024-02-16 | -21.88 |
| 2024-02-15 | -24.81 |
| 2024-02-14 | -23.83 |
| 2024-02-09 | -23.75 |
| 2024-02-08 | -21.72 |
| 2024-02-07 | -22.61 |
| 2024-02-06 | -21.88 |
| 2024-02-05 | -23.83 |
| 2024-02-02 | -22.04 |
| 2024-02-01 | -20.34 |
| 2024-01-31 | -22.21 |
| 2024-01-30 | -18.96 |
| 2024-01-29 | -15.55 |
| 2024-01-26 | -16.04 |
| 2024-01-25 | -14.74 |
| 2024-01-24 | -15.55 |
| 2024-01-23 | -17.50 |
| 2024-01-22 | -18.80 |
| 2024-01-19 | -15.22 |
| 2024-01-18 | -15.06 |
| 2024-01-17 | -18.47 |
| 2024-01-16 | -13.60 |
| 2024-01-15 | -11.16 |
| 2024-01-12 | -9.86 |
| 2024-01-11 | -8.08 |
| 2024-01-10 | -10.84 |
| 2024-01-09 | -12.14 |
| 2024-01-08 | -10.84 |
| 2024-01-05 | -10.03 |
| 2024-01-04 | -8.73 |
| 2024-01-03 | -7.27 |
| 2024-01-02 | -4.83 |
| 2023-12-29 | -1.58 |
| 2023-12-28 | -1.91 |
| 2023-12-27 | -2.56 |
| 2023-12-22 | -4.34 |
| 2023-12-21 | -3.37 |
| 2023-12-20 | -5.15 |
| 2023-12-19 | -5.32 |
| 2023-12-18 | -5.32 |
| 2023-12-15 | -3.53 |
| 2023-12-14 | -6.45 |
| 2023-12-13 | -9.54 |
| 2023-12-12 | -8.56 |
| 2023-12-11 | -10.03 |
| 2023-12-08 | -10.51 |
| 2023-12-07 | -10.68 |
| 2023-12-06 | -10.35 |
| 2023-12-05 | -13.92 |
| 2023-12-04 | -11.81 |
| 2023-12-01 | -9.86 |
| 2023-11-30 | -5.64 |
| 2023-11-29 | -4.83 |
| 2023-11-28 | -0.77 |
| 2023-11-27 | 0.21 |
| 2023-11-24 | 7.03 |
| 2023-11-23 | 8.16 |
| 2023-11-22 | 13.12 |
| 2023-11-21 | 12.26 |
| 2023-11-20 | 10.83 |
| 2023-11-17 | 9.11 |
| 2023-11-16 | 10.69 |
| 2023-11-15 | 11.54 |
| 2023-11-14 | 6.25 |
| 2023-11-13 | 5.97 |
| 2023-11-10 | 3.96 |
| 2023-11-09 | 6.25 |
| 2023-11-08 | 6.82 |
| 2023-11-07 | 6.68 |
| 2023-11-06 | 10.69 |
| 2023-11-03 | 10.54 |
| 2023-11-02 | 6.40 |
| 2023-11-01 | 5.39 |
| 2023-10-31 | 2.53 |
| 2023-10-30 | 3.25 |
| 2023-10-27 | 3.39 |
| 2023-10-26 | 1.25 |
| 2023-10-25 | 1.68 |
| 2023-10-24 | 2.82 |
| 2023-10-20 | 6.11 |
| 2023-10-19 | 3.96 |
| 2023-10-18 | 5.54 |
| 2023-10-17 | 5.54 |
| 2023-10-16 | 3.25 |
| 2023-10-13 | 3.11 |
| 2023-10-12 | 7.11 |
| 2023-10-11 | 7.83 |
| 2023-10-10 | 7.97 |
| 2023-10-09 | 6.97 |
| 2023-10-06 | 8.40 |
| 2023-10-05 | 8.40 |
| 2023-10-04 | 6.11 |
| 2023-10-03 | 3.25 |
| 2023-09-29 | 8.97 |
| 2023-09-28 | 3.25 |
| 2023-09-27 | 3.68 |
| 2023-09-26 | 2.96 |
| 2023-09-25 | 6.97 |
| 2023-09-22 | 9.40 |
| 2023-09-21 | 8.25 |
| 2023-09-20 | 9.97 |
| 2023-09-19 | 10.11 |
| 2023-09-18 | 10.97 |
| 2023-09-15 | 12.97 |
| 2023-09-14 | 12.55 |
| 2023-09-13 | 14.40 |
| 2023-09-12 | 12.69 |
| 2023-09-11 | 13.12 |
| 2023-09-07 | 20.41 |
| 2023-09-06 | 22.13 |
| 2023-09-05 | 21.13 |
| 2023-09-04 | 24.41 |
| 2023-08-31 | 19.12 |
| 2023-08-30 | 21.84 |
| 2023-08-29 | 18.12 |
| 2023-08-28 | 13.40 |
| 2023-08-25 | 16.69 |
| 2023-08-24 | 23.84 |
| 2023-08-23 | 19.84 |
| 2023-08-22 | 19.70 |
| 2023-08-21 | 20.41 |
| 2023-08-18 | 20.55 |
| 2023-08-17 | 21.98 |
| 2023-08-16 | 23.13 |
| 2023-08-15 | 22.70 |
| 2023-08-14 | 23.41 |
| 2023-08-11 | 26.27 |
| 2023-08-10 | 25.70 |
| 2023-08-09 | 25.99 |
| 2023-08-08 | 24.41 |
| 2023-08-07 | 27.70 |
| 2023-08-04 | 27.70 |
| 2023-08-03 | 30.42 |
| 2023-08-02 | 31.99 |
| 2023-08-01 | 35.85 |
| 2023-07-31 | 37.14 |
| 2023-07-28 | 38.29 |
| 2023-07-27 | 39.00 |
| 2023-07-26 | 35.85 |
| 2023-07-25 | 35.85 |
| 2023-07-24 | 29.28 |
| 2023-07-21 | 31.42 |
| 2023-07-20 | 30.56 |
| 2023-07-19 | 28.42 |
| 2023-07-18 | 30.99 |
| 2023-07-14 | 34.57 |
| 2023-07-13 | 34.85 |
| 2023-07-12 | 31.71 |
| 2023-07-11 | 32.28 |
| 2023-07-10 | 31.14 |
| 2023-07-07 | 32.42 |
| 2023-07-06 | 34.71 |
| 2023-07-05 | 37.28 |
| 2023-07-04 | 39.00 |
| 2023-07-03 | 39.43 |
| 2023-06-30 | 37.86 |
| 2023-06-29 | 37.28 |
| 2023-06-28 | 39.29 |
| 2023-06-27 | 40.72 |
| 2023-06-26 | 39.57 |
| 2023-06-23 | 39.57 |
| 2023-06-21 | 42.00 |
| 2023-06-20 | 43.72 |
| 2023-06-19 | 45.15 |
| 2023-06-16 | 48.01 |
| 2023-06-15 | 44.79 |
| 2023-06-14 | 42.72 |
| 2023-06-13 | 45.15 |
| 2023-06-12 | 43.36 |
| 2023-06-09 | 43.01 |
| 2023-06-08 | 42.58 |
| 2023-06-07 | 41.15 |
| 2023-06-06 | 41.43 |
| 2023-06-05 | 40.00 |
| 2023-06-02 | 37.71 |
| 2023-06-01 | 30.42 |
| 2023-05-31 | 33.71 |
| 2023-05-30 | 36.57 |
| 2023-05-29 | 36.00 |
| 2023-05-25 | 35.71 |
| 2023-05-24 | 37.71 |
| 2023-05-23 | 37.28 |
| 2023-05-22 | 39.14 |
| 2023-05-19 | 38.14 |
| 2023-05-18 | 39.00 |
| 2023-05-17 | 38.86 |
| 2023-05-16 | 43.72 |
| 2023-05-15 | 44.44 |
| 2023-05-12 | 43.72 |
| 2023-05-11 | 45.87 |
| 2023-05-10 | 48.37 |
| 2023-05-09 | 50.51 |
| 2023-05-08 | 50.87 |
| 2023-05-05 | 49.44 |
| 2023-05-04 | 48.01 |
| 2023-05-03 | 46.22 |
| 2023-05-02 | 46.94 |
| 2023-04-28 | 49.08 |
| 2023-04-27 | 46.58 |
| 2023-04-26 | 44.79 |
| 2023-04-25 | 42.43 |
| 2023-04-24 | 43.72 |
| 2023-04-21 | 44.44 |
| 2023-04-20 | 45.87 |
| 2023-04-19 | 46.22 |
| 2023-04-18 | 51.23 |
| 2023-04-17 | 51.94 |
| 2023-04-14 | 53.02 |
| 2023-04-13 | 54.09 |
| 2023-04-12 | 55.16 |
| 2023-04-11 | 54.45 |
| 2023-04-06 | 49.08 |
| 2023-04-04 | 51.23 |
| 2023-04-03 | 51.23 |
| 2023-03-31 | 50.51 |
| 2023-03-30 | 51.23 |
| 2023-03-29 | 51.59 |
| 2023-03-28 | 51.94 |
| 2023-03-27 | 50.51 |
| 2023-03-24 | 53.02 |
| 2023-03-23 | 53.37 |
| 2023-03-22 | 54.09 |
| 2023-03-21 | 50.51 |
| 2023-03-20 | 50.51 |
| 2023-03-17 | 53.73 |
| 2023-03-16 | 50.87 |
| 2023-03-15 | 51.23 |
| 2023-03-14 | 52.23 |
| 2023-03-13 | 54.33 |
| 2023-03-10 | 50.83 |
| 2023-03-09 | 55.38 |
| 2023-03-08 | 55.03 |
| 2023-03-07 | 58.18 |
| 2023-03-06 | 55.73 |
| 2023-03-03 | 55.38 |
| 2023-03-02 | 52.58 |
| 2023-03-01 | 54.33 |
| 2023-02-28 | 49.43 |
| 2023-02-27 | 48.73 |
| 2023-02-24 | 44.88 |
| 2023-02-23 | 48.73 |
| 2023-02-22 | 49.43 |
| 2023-02-21 | 51.18 |
| 2023-02-20 | 53.98 |
| 2023-02-17 | 52.93 |
| 2023-02-16 | 56.08 |
| 2023-02-15 | 54.68 |
| 2023-02-14 | 56.43 |
| 2023-02-13 | 56.43 |
| 2023-02-10 | 67.63 |
| 2023-02-09 | 69.73 |
| 2023-02-08 | 67.98 |
| 2023-02-07 | 64.83 |
| 2023-02-06 | 64.83 |
| 2023-02-03 | 67.63 |
| 2023-02-02 | 69.03 |
| 2023-02-01 | 67.28 |
| 2023-01-31 | 63.78 |
| 2023-01-30 | 71.48 |
| 2023-01-27 | 72.18 |
| 2023-01-26 | 71.48 |
| 2023-01-20 | 65.53 |
| 2023-01-19 | 60.28 |
| 2023-01-18 | 58.53 |
| 2023-01-17 | 60.63 |
| 2023-01-16 | 60.63 |
| 2023-01-13 | 56.08 |
| 2023-01-12 | 57.13 |
| 2023-01-11 | 57.48 |
| 2023-01-10 | 57.83 |
| 2023-01-09 | 61.68 |
| 2023-01-06 | 60.98 |
| 2023-01-05 | 62.38 |
| 2023-01-04 | 62.38 |
| 2023-01-03 | 59.23 |
| 2022-12-30 | 53.98 |
| 2022-12-29 | 52.93 |
| 2022-12-28 | 57.48 |
| 2022-12-23 | 53.28 |
| 2022-12-22 | 53.63 |
| 2022-12-21 | 49.43 |
| 2022-12-20 | 52.58 |
| 2022-12-19 | 53.28 |
| 2022-12-16 | 53.98 |
| 2022-12-15 | 53.63 |
| 2022-12-14 | 55.38 |
| 2022-12-13 | 56.78 |
| 2022-12-12 | 51.88 |
| 2022-12-09 | 55.73 |
| 2022-12-08 | 45.93 |
| 2022-12-07 | 36.20 |
| 2022-12-06 | 44.53 |
| 2022-12-05 | 41.03 |
| 2022-12-02 | 28.64 |
| 2022-12-01 | 27.66 |
| 2022-11-30 | 29.34 |
| 2022-11-29 | 29.62 |
| 2022-11-28 | 24.44 |
| 2022-11-25 | 22.62 |
| 2022-11-24 | 20.38 |
| 2022-11-23 | 24.58 |
| 2022-11-22 | 25.62 |
| 2022-11-21 | 24.07 |
| 2022-11-18 | 24.07 |
| 2022-11-17 | 31.04 |
| 2022-11-16 | 32.97 |
| 2022-11-15 | 36.52 |
| 2022-11-14 | 33.30 |
| 2022-11-11 | 21.23 |
| 2022-11-10 | 8.06 |
| 2022-11-09 | 7.15 |
| 2022-11-08 | 7.54 |
| 2022-11-07 | 7.67 |
| 2022-11-04 | 5.60 |
| 2022-11-03 | -0.33 |
| 2022-11-02 | 4.57 |
| 2022-11-01 | 4.31 |
| 2022-10-31 | 3.67 |
| 2022-10-28 | 7.80 |
| 2022-10-27 | 12.58 |
| 2022-10-26 | 14.77 |
| 2022-10-25 | 13.48 |
| 2022-10-24 | 16.06 |
| 2022-10-21 | 18.90 |
| 2022-10-20 | 21.23 |
| 2022-10-19 | 21.48 |
| 2022-10-18 | 31.68 |
| 2022-10-17 | 31.04 |
| 2022-10-14 | 32.65 |
| 2022-10-13 | 32.97 |
| 2022-10-12 | 30.07 |
| 2022-10-11 | 32.33 |
| 2022-10-10 | 32.97 |
| 2022-10-07 | 37.49 |
| 2022-10-06 | 40.72 |
| 2022-10-05 | 39.75 |
| 2022-10-03 | 34.91 |
| 2022-09-30 | 43.95 |
| 2022-09-29 | 42.01 |
| 2022-09-28 | 43.63 |
| 2022-09-27 | 53.31 |
| 2022-09-26 | 52.99 |
| 2022-09-23 | 61.38 |
| 2022-09-22 | 62.99 |
| 2022-09-21 | 68.80 |
| 2022-09-20 | 71.38 |
| 2022-09-19 | 68.80 |
| 2022-09-16 | 70.41 |
| 2022-09-15 | 68.48 |
| 2022-09-14 | 68.80 |
| 2022-09-13 | 71.38 |
| 2022-09-09 | 69.45 |
| 2022-09-08 | 66.22 |
| 2022-09-07 | 64.93 |
| 2022-09-06 | 64.60 |
| 2022-09-05 | 61.70 |
| 2022-09-02 | 62.02 |
| 2022-09-01 | 62.99 |
| 2022-08-31 | 65.57 |
| 2022-08-30 | 67.83 |
| 2022-08-29 | 67.19 |
| 2022-08-26 | 67.51 |
| 2022-08-25 | 66.22 |
| 2022-08-24 | 64.60 |
| 2022-08-23 | 67.51 |
| 2022-08-22 | 71.06 |
| 2022-08-19 | 71.06 |
| 2022-08-18 | 71.70 |
| 2022-08-17 | 72.67 |
| 2022-08-16 | 71.06 |
| 2022-08-15 | 71.70 |
| 2022-08-12 | 74.29 |
| 2022-08-11 | 74.93 |
| 2022-08-10 | 70.74 |
| 2022-08-09 | 72.67 |
| 2022-08-08 | 68.48 |
| 2022-08-05 | 67.83 |
| 2022-08-04 | 67.51 |
| 2022-08-03 | 67.19 |
| 2022-08-02 | 66.86 |
| 2022-08-01 | 68.80 |
| 2022-07-29 | 69.12 |
| 2022-07-28 | 70.09 |
| 2022-07-27 | 70.74 |
| 2022-07-26 | 70.74 |
| 2022-07-25 | 69.45 |
| 2022-07-22 | 68.80 |
| 2022-07-21 | 68.48 |
| 2022-07-20 | 71.06 |
| 2022-07-19 | 70.41 |
| 2022-07-18 | 71.38 |
| 2022-07-15 | 67.83 |
| 2022-07-14 | 72.03 |
| 2022-07-13 | 74.29 |
| 2022-07-12 | 74.61 |
| 2022-07-11 | 75.26 |
| 2022-07-08 | 76.55 |
| 2022-07-07 | 75.90 |
| 2022-07-06 | 76.55 |
| 2022-07-05 | 78.48 |
| 2022-07-04 | 78.81 |
| 2022-06-30 | 81.71 |
| 2022-06-29 | 83.65 |
| 2022-06-28 | 85.58 |
| 2022-06-27 | 83.65 |
| 2022-06-24 | 81.71 |
| 2022-06-23 | 80.74 |
| 2022-06-22 | 79.77 |
| 2022-06-21 | 81.71 |
| 2022-06-20 | 78.81 |
| 2022-06-17 | 79.45 |
| 2022-06-16 | 81.39 |
| 2022-06-15 | 85.58 |
| 2022-06-14 | 88.49 |
| 2022-06-13 | 90.75 |
| 2022-06-10 | 93.33 |
| 2022-06-09 | 94.94 |
| 2022-06-08 | 94.94 |
| 2022-06-07 | 96.88 |
| 2022-06-06 | 94.94 |
| 2022-06-02 | 87.84 |
| 2022-06-01 | 95.59 |
| 2022-05-31 | 93.01 |
| 2022-05-30 | 94.30 |
| 2022-05-27 | 92.68 |
| 2022-05-26 | 88.81 |
| 2022-05-25 | 89.78 |
| 2022-05-24 | 87.52 |
| 2022-05-23 | 89.78 |
| 2022-05-20 | 89.78 |
| 2022-05-19 | 87.84 |
| 2022-05-18 | 89.46 |
| 2022-05-17 | 89.46 |
| 2022-05-16 | 85.91 |
| 2022-05-13 | 84.94 |
| 2022-05-12 | 80.10 |
| 2022-05-11 | 82.68 |
| 2022-05-10 | 84.29 |
| 2022-05-06 | 88.81 |
| 2022-05-05 | 93.65 |
| 2022-05-04 | 95.59 |
| 2022-05-03 | 93.65 |
| 2022-04-29 | 94.30 |
| 2022-04-28 | 95.27 |
| 2022-04-27 | 94.62 |
| 2022-04-26 | 96.23 |
| 2022-04-25 | 98.17 |
| 2022-04-22 | 100.43 |
| 2022-04-21 | 101.40 |
| 2022-04-20 | 102.37 |
| 2022-04-19 | 105.27 |
| 2022-04-14 | 105.92 |
| 2022-04-13 | 103.33 |
| 2022-04-12 | 103.33 |
| 2022-04-11 | 104.95 |
| 2022-04-08 | 106.24 |
| 2022-04-07 | 105.59 |
| 2022-04-06 | 108.50 |
| 2022-04-04 | 109.14 |
| 2022-04-01 | 107.53 |
| 2022-03-31 | 105.59 |
| 2022-03-30 | 111.40 |
| 2022-03-29 | 106.88 |
| 2022-03-28 | 108.82 |
| 2022-03-25 | 109.47 |
| 2022-03-24 | 107.53 |
| 2022-03-23 | 106.56 |
| 2022-03-22 | 101.40 |
| 2022-03-21 | 100.11 |
| 2022-03-18 | 102.69 |
| 2022-03-17 | 96.56 |
| 2022-03-16 | 83.00 |
| 2022-03-15 | 84.23 |
| 2022-03-14 | 90.24 |
| 2022-03-11 | 91.19 |
| 2022-03-10 | 91.82 |
| 2022-03-09 | 88.66 |
| 2022-03-08 | 91.19 |
| 2022-03-07 | 91.82 |
| 2022-03-04 | 91.82 |
| 2022-03-03 | 92.77 |
| 2022-03-02 | 91.51 |
| 2022-03-01 | 93.72 |
| 2022-02-28 | 97.84 |
| 2022-02-25 | 99.42 |
| 2022-02-24 | 101.64 |
| 2022-02-23 | 103.22 |
| 2022-02-22 | 101.95 |
| 2022-02-21 | 105.44 |
| 2022-02-18 | 108.60 |
| 2022-02-17 | 107.65 |
| 2022-02-16 | 108.60 |
| 2022-02-15 | 108.60 |
| 2022-02-14 | 107.65 |
| 2022-02-11 | 111.13 |
| 2022-02-10 | 112.72 |
| 2022-02-09 | 109.23 |
| 2022-02-08 | 103.85 |
| 2022-02-07 | 104.17 |
| 2022-02-04 | 104.80 |
| 2022-01-31 | 100.69 |
| 2022-01-28 | 100.37 |
| 2022-01-27 | 101.32 |
| 2022-01-26 | 102.59 |
| 2022-01-25 | 103.22 |
| 2022-01-24 | 104.17 |
| 2022-01-21 | 101.95 |
| 2022-01-20 | 94.36 |
| 2022-01-19 | 93.41 |
| 2022-01-18 | 93.41 |
| 2022-01-17 | 93.72 |
| 2022-01-14 | 94.67 |
| 2022-01-13 | 95.31 |
| 2022-01-12 | 93.72 |
| 2022-01-11 | 91.82 |
| 2022-01-10 | 91.51 |
| 2022-01-07 | 89.29 |
| 2022-01-06 | 89.61 |
| 2022-01-05 | 92.14 |
| 2022-01-04 | 93.41 |
| 2022-01-03 | 92.77 |
| 2021-12-31 | 95.31 |
| 2021-12-30 | 94.99 |
| 2021-12-29 | 94.36 |
| 2021-12-28 | 92.14 |
| 2021-12-24 | 87.71 |
| 2021-12-23 | 87.71 |
| 2021-12-22 | 86.76 |
| 2021-12-21 | 87.08 |
| 2021-12-20 | 86.76 |
| 2021-12-17 | 90.56 |
| 2021-12-16 | 91.19 |
| 2021-12-15 | 93.41 |
| 2021-12-14 | 93.41 |
| 2021-12-13 | 95.94 |
| 2021-12-10 | 97.84 |
| 2021-12-09 | 99.11 |
| 2021-12-08 | 96.89 |
| 2021-12-07 | 96.57 |
| 2021-12-06 | 95.94 |
| 2021-12-03 | 96.57 |
| 2021-12-02 | 94.36 |
| 2021-12-01 | 94.04 |
| 2021-11-30 | 94.99 |
| 2021-11-29 | 100.05 |
| 2021-11-26 | 101.95 |
| 2021-11-25 | 106.39 |
| 2021-11-24 | 109.23 |
| 2021-11-23 | 109.84 |
| 2021-11-22 | 109.23 |
| 2021-11-19 | 108.93 |
| 2021-11-18 | 107.42 |
| 2021-11-17 | 108.33 |
| 2021-11-16 | 108.02 |
| 2021-11-15 | 108.02 |
| 2021-11-12 | 108.33 |
| 2021-11-11 | 108.02 |
| 2021-11-10 | 107.72 |
| 2021-11-09 | 104.39 |
| 2021-11-08 | 105.60 |
| 2021-11-05 | 103.18 |
| 2021-11-04 | 103.18 |
| 2021-11-03 | 102.88 |
| 2021-11-02 | 103.78 |
| 2021-11-01 | 103.48 |
| 2021-10-29 | 104.39 |
| 2021-10-28 | 105.00 |
| 2021-10-27 | 105.60 |
| 2021-10-26 | 104.69 |
| 2021-10-25 | 105.60 |
| 2021-10-22 | 106.81 |
| 2021-10-21 | 105.00 |
| 2021-10-20 | 102.57 |
| 2021-10-19 | 101.66 |
| 2021-10-18 | 101.66 |
| 2021-10-15 | 104.39 |
| 2021-10-12 | 103.18 |
| 2021-10-11 | 104.09 |
| 2021-10-08 | 106.81 |
| 2021-10-07 | 109.54 |
| 2021-10-06 | 103.48 |
| 2021-10-05 | 99.85 |
| 2021-10-04 | 97.43 |
| 2021-09-30 | 92.88 |
| 2021-09-29 | 94.09 |
| 2021-09-28 | 86.22 |
| 2021-09-27 | 85.92 |
| 2021-09-24 | 82.89 |
| 2021-09-23 | 87.13 |
| 2021-09-21 | 87.43 |
| 2021-09-20 | 84.10 |
| 2021-09-17 | 109.84 |
| 2021-09-16 | 111.05 |
| 2021-09-15 | 113.78 |
| 2021-09-14 | 115.90 |
| 2021-09-13 | 120.14 |
| 2021-09-10 | 118.92 |
| 2021-09-09 | 117.71 |
| 2021-09-08 | 117.41 |
| 2021-09-07 | 118.02 |
| 2021-09-06 | 119.83 |
| 2021-09-03 | 120.14 |
| 2021-09-02 | 121.65 |
| 2021-09-01 | 120.14 |
| 2021-08-31 | 121.65 |
| 2021-08-30 | 122.56 |
| 2021-08-27 | 124.07 |
| 2021-08-26 | 124.07 |
| 2021-08-25 | 124.37 |
| 2021-08-24 | 124.07 |
| 2021-08-23 | 124.07 |
| 2021-08-20 | 123.77 |
| 2021-08-19 | 124.07 |
| 2021-08-18 | 125.89 |
| 2021-08-17 | 125.89 |
| 2021-08-16 | 127.10 |
| 2021-08-13 | 124.98 |
| 2021-08-12 | 125.89 |
| 2021-08-11 | 124.98 |
| 2021-08-10 | 124.07 |
| 2021-08-09 | 125.28 |
| 2021-08-06 | 124.68 |
| 2021-08-05 | 124.07 |
| 2021-08-04 | 125.59 |
| 2021-08-03 | 124.98 |
| 2021-08-02 | 124.68 |
| 2021-07-30 | 123.16 |
| 2021-07-29 | 124.07 |
| 2021-07-28 | 124.07 |
| 2021-07-27 | 124.07 |
| 2021-07-26 | 125.28 |
| 2021-07-23 | 128.31 |
| 2021-07-22 | 127.10 |
| 2021-07-21 | 124.07 |
| 2021-07-20 | 124.37 |
| 2021-07-19 | 124.37 |
| 2021-07-16 | 127.10 |
| 2021-07-15 | 127.71 |
| 2021-07-14 | 124.68 |
| 2021-07-13 | 125.28 |
| 2021-07-12 | 124.07 |
| 2021-07-09 | 126.19 |
| 2021-07-08 | 132.55 |
| 2021-07-07 | 141.94 |
| 2021-07-06 | 142.24 |
| 2021-07-05 | 144.36 |
| 2021-07-02 | 141.94 |
| 2021-06-30 | 144.36 |
| 2021-06-29 | 144.06 |
| 2021-06-28 | 146.48 |
| 2021-06-25 | 147.39 |
| 2021-06-24 | 147.99 |
| 2021-06-23 | 147.99 |
| 2021-06-22 | 147.39 |
| 2021-06-21 | 145.57 |
| 2021-06-18 | 143.75 |
| 2021-06-17 | 143.45 |
| 2021-06-16 | 145.87 |
| 2021-06-15 | 149.51 |
| 2021-06-11 | 155.56 |
| 2021-06-10 | 155.56 |
| 2021-06-09 | 153.75 |
| 2021-06-08 | 152.84 |
| 2021-06-07 | 151.02 |
| 2021-06-04 | 147.69 |
| 2021-06-03 | 150.42 |
| 2021-06-02 | 153.44 |
| 2021-06-01 | 154.35 |
| 2021-05-31 | 153.44 |
| 2021-05-28 | 155.26 |
| 2021-05-27 | 152.84 |
| 2021-05-26 | 156.17 |
| 2021-05-25 | 149.20 |
| 2021-05-24 | 147.08 |
| 2021-05-21 | 147.39 |
| 2021-05-20 | 148.90 |
| 2021-05-18 | 149.20 |
| 2021-05-17 | 144.96 |
| 2021-05-14 | 144.06 |
| 2021-05-13 | 143.75 |
| 2021-05-12 | 150.42 |
| 2021-05-11 | 149.81 |
| 2021-05-10 | 156.47 |
| 2021-05-07 | 153.14 |
| 2021-05-06 | 149.20 |
| 2021-05-05 | 147.99 |
| 2021-05-04 | 145.57 |
| 2021-05-03 | 147.39 |
| 2021-04-30 | 148.90 |
| 2021-04-29 | 153.75 |
| 2021-04-28 | 151.02 |
| 2021-04-27 | 151.32 |
| 2021-04-26 | 153.75 |
| 2021-04-23 | 154.35 |
| 2021-04-22 | 154.65 |
| 2021-04-21 | 154.65 |
| 2021-04-20 | 158.89 |
| 2021-04-19 | 157.99 |
| 2021-04-16 | 155.87 |
| 2021-04-15 | 157.99 |
| 2021-04-14 | 157.08 |
| 2021-04-13 | 151.32 |
| 2021-04-12 | 146.78 |
| 2021-04-09 | 148.90 |
| 2021-04-08 | 145.87 |
| 2021-04-07 | 147.08 |
| 2021-04-01 | 144.96 |
| 2021-03-31 | 143.45 |
| 2021-03-30 | 146.18 |
| 2021-03-29 | 134.06 |
| 2021-03-26 | 131.34 |
| 2021-03-25 | 131.64 |
| 2021-03-24 | 129.82 |
| 2021-03-23 | 137.70 |
| 2021-03-22 | 142.24 |
| 2021-03-19 | 140.42 |
| 2021-03-18 | 140.42 |
| 2021-03-17 | 140.73 |
| 2021-03-16 | 141.27 |
| 2021-03-15 | 143.06 |
| 2021-03-12 | 138.28 |
| 2021-03-11 | 141.27 |
| 2021-03-10 | 137.69 |
| 2021-03-09 | 140.08 |
| 2021-03-08 | 136.49 |
| 2021-03-05 | 133.21 |
| 2021-03-04 | 129.63 |
| 2021-03-03 | 128.73 |
| 2021-03-02 | 124.85 |
| 2021-03-01 | 129.92 |
| 2021-02-26 | 135.60 |
| 2021-02-25 | 144.85 |
| 2021-02-24 | 137.69 |
| 2021-02-23 | 143.06 |
| 2021-02-22 | 131.12 |
| 2021-02-19 | 121.56 |
| 2021-02-18 | 121.86 |
| 2021-02-17 | 123.35 |
| 2021-02-16 | 122.16 |
| 2021-02-11 | 112.01 |
| 2021-02-10 | 111.41 |
| 2021-02-09 | 109.02 |
| 2021-02-08 | 108.42 |
| 2021-02-05 | 109.92 |
| 2021-02-04 | 110.51 |
| 2021-02-03 | 111.11 |
| 2021-02-02 | 114.70 |
| 2021-02-01 | 116.49 |
| 2021-01-29 | 115.29 |
| 2021-01-28 | 117.98 |
| 2021-01-27 | 120.37 |
| 2021-01-26 | 120.37 |
| 2021-01-25 | 119.47 |
| 2021-01-22 | 121.56 |
| 2021-01-21 | 123.95 |
| 2021-01-20 | 122.16 |
| 2021-01-19 | 121.56 |
| 2021-01-18 | 116.79 |
| 2021-01-15 | 117.08 |
| 2021-01-14 | 117.08 |
| 2021-01-13 | 119.47 |
| 2021-01-12 | 118.28 |
| 2021-01-11 | 117.38 |
| 2021-01-08 | 118.28 |
| 2021-01-07 | 117.98 |
| 2021-01-06 | 120.07 |
| 2021-01-05 | 121.26 |
| 2021-01-04 | 119.77 |
| 2020-12-31 | 115.59 |
| 2020-12-30 | 116.79 |
| 2020-12-29 | 115.59 |
| 2020-12-28 | 117.08 |
| 2020-12-24 | 116.19 |
| 2020-12-23 | 116.49 |
| 2020-12-22 | 114.70 |
| 2020-12-21 | 117.98 |
| 2020-12-18 | 123.35 |
| 2020-12-17 | 120.97 |
| 2020-12-16 | 123.06 |
| 2020-12-15 | 120.97 |
| 2020-12-14 | 120.97 |
| 2020-12-11 | 125.15 |
| 2020-12-10 | 124.85 |
| 2020-12-09 | 126.64 |
| 2020-12-08 | 124.25 |
| 2020-12-07 | 124.55 |
| 2020-12-04 | 120.97 |
| 2020-12-03 | 126.94 |
| 2020-12-02 | 133.51 |
| 2020-12-01 | 134.10 |
| 2020-11-30 | 134.70 |
| 2020-11-27 | 138.40 |
| 2020-11-26 | 134.95 |
| 2020-11-25 | 137.54 |
| 2020-11-24 | 132.93 |
| 2020-11-23 | 128.04 |
| 2020-11-20 | 128.90 |
| 2020-11-19 | 132.36 |
| 2020-11-18 | 132.36 |
| 2020-11-17 | 133.22 |
| 2020-11-16 | 128.33 |
| 2020-11-13 | 130.34 |
| 2020-11-12 | 130.92 |
| 2020-11-11 | 135.81 |
| 2020-11-10 | 128.90 |
| 2020-11-09 | 114.79 |
| 2020-11-06 | 117.96 |
| 2020-11-05 | 117.67 |
| 2020-11-04 | 113.35 |
| 2020-11-03 | 111.63 |
| 2020-11-02 | 109.90 |
| 2020-10-30 | 112.49 |
| 2020-10-29 | 114.51 |
| 2020-10-28 | 115.37 |
| 2020-10-27 | 118.25 |
| 2020-10-23 | 119.98 |
| 2020-10-22 | 118.82 |
| 2020-10-21 | 118.25 |
| 2020-10-20 | 119.98 |
| 2020-10-19 | 120.26 |
| 2020-10-16 | 119.11 |
| 2020-10-15 | 119.40 |
| 2020-10-14 | 121.99 |
| 2020-10-12 | 122.28 |
| 2020-10-09 | 119.40 |
| 2020-10-08 | 123.43 |
| 2020-10-07 | 125.16 |
| 2020-10-06 | 119.69 |
| 2020-10-05 | 116.23 |
| 2020-09-30 | 115.95 |
| 2020-09-29 | 112.20 |
| 2020-09-28 | 110.76 |
| 2020-09-25 | 114.22 |
| 2020-09-24 | 113.07 |
| 2020-09-23 | 117.10 |
| 2020-09-22 | 116.23 |
| 2020-09-21 | 118.82 |
| 2020-09-18 | 126.02 |
| 2020-09-17 | 122.86 |
| 2020-09-16 | 128.33 |
| 2020-09-15 | 125.74 |
| 2020-09-14 | 123.43 |
| 2020-09-11 | 124.01 |
| 2020-09-10 | 124.87 |
| 2020-09-09 | 126.31 |
| 2020-09-08 | 127.75 |
| 2020-09-07 | 127.75 |
| 2020-09-04 | 126.89 |
| 2020-09-03 | 131.49 |
| 2020-09-02 | 130.34 |
| 2020-09-01 | 129.77 |
| 2020-08-31 | 131.78 |
| 2020-08-28 | 134.37 |
| 2020-08-27 | 130.63 |
| 2020-08-26 | 134.66 |
| 2020-08-25 | 133.80 |
| 2020-08-24 | 135.24 |
| 2020-08-21 | 133.22 |
| 2020-08-20 | 130.63 |
| 2020-08-19 | 135.52 |
| 2020-08-18 | 134.95 |
| 2020-08-17 | 133.80 |
| 2020-08-14 | 131.49 |
| 2020-08-13 | 130.92 |
| 2020-08-12 | 131.78 |
| 2020-08-11 | 126.60 |
| 2020-08-10 | 121.99 |
| 2020-08-07 | 120.84 |
| 2020-08-06 | 124.58 |
| 2020-08-05 | 125.16 |
| 2020-08-04 | 124.01 |
| 2020-08-03 | 116.81 |
| 2020-07-31 | 117.67 |
| 2020-07-30 | 116.81 |
| 2020-07-29 | 110.76 |
| 2020-07-28 | 109.32 |
| 2020-07-27 | 108.46 |
| 2020-07-24 | 114.51 |
| 2020-07-23 | 113.35 |
| 2020-07-22 | 113.93 |
| 2020-07-21 | 117.96 |
| 2020-07-20 | 115.08 |
| 2020-07-17 | 116.23 |
| 2020-07-16 | 118.54 |
| 2020-07-15 | 124.87 |
| 2020-07-14 | 127.17 |
| 2020-07-13 | 130.05 |
| 2020-07-10 | 134.37 |
| 2020-07-09 | 130.34 |
| 2020-07-08 | 135.24 |
| 2020-07-07 | 130.92 |
| 2020-07-06 | 139.84 |
| 2020-07-03 | 125.74 |
| 2020-07-02 | 128.04 |
| 2020-06-30 | 111.91 |
| 2020-06-29 | 111.63 |
| 2020-06-26 | 120.55 |
| 2020-06-24 | 121.42 |
| 2020-06-23 | 124.01 |
| 2020-06-22 | 120.44 |
| 2020-06-19 | 120.90 |
| 2020-06-18 | 112.38 |
| 2020-06-17 | 113.07 |
| 2020-06-16 | 111.45 |
| 2020-06-15 | 108.69 |
| 2020-06-12 | 112.84 |
| 2020-06-11 | 109.61 |
| 2020-06-10 | 114.91 |
| 2020-06-09 | 113.76 |
| 2020-06-08 | 108.23 |
| 2020-06-05 | 105.23 |
| 2020-06-04 | 94.64 |
| 2020-06-03 | 94.87 |
| 2020-06-02 | 93.03 |
| 2020-06-01 | 90.03 |
| 2020-05-29 | 79.90 |
| 2020-05-28 | 83.12 |
| 2020-05-27 | 86.12 |
| 2020-05-26 | 88.42 |
| 2020-05-25 | 82.89 |
| 2020-05-22 | 84.50 |
| 2020-05-21 | 104.54 |
| 2020-05-20 | 106.85 |
| 2020-05-19 | 108.69 |
| 2020-05-18 | 103.62 |
| 2020-05-15 | 103.62 |
| 2020-05-14 | 105.23 |
| 2020-05-13 | 108.69 |
| 2020-05-12 | 109.15 |
| 2020-05-11 | 111.22 |
| 2020-05-08 | 109.84 |
| 2020-05-07 | 108.23 |
| 2020-05-06 | 108.69 |
| 2020-05-05 | 106.62 |
| 2020-05-04 | 102.93 |
| 2020-04-29 | 110.76 |
| 2020-04-28 | 110.76 |
| 2020-04-27 | 107.77 |
| 2020-04-24 | 101.32 |
| 2020-04-23 | 103.16 |
| 2020-04-22 | 101.55 |
| 2020-04-21 | 102.70 |
| 2020-04-20 | 107.54 |
| 2020-04-17 | 107.77 |
| 2020-04-16 | 103.85 |
| 2020-04-15 | 105.23 |
| 2020-04-14 | 106.62 |
| 2020-04-09 | 106.16 |
| 2020-04-08 | 103.16 |
| 2020-04-07 | 104.77 |
| 2020-04-06 | 101.55 |
| 2020-04-03 | 95.10 |
| 2020-04-02 | 94.87 |
| 2020-04-01 | 93.03 |
| 2020-03-31 | 92.11 |
| 2020-03-30 | 87.73 |
| 2020-03-27 | 90.95 |
| 2020-03-26 | 89.34 |
| 2020-03-25 | 92.11 |
| 2020-03-24 | 85.20 |
| 2020-03-23 | 75.29 |
| 2020-03-20 | 83.81 |
| 2020-03-19 | 80.13 |
| 2020-03-18 | 87.50 |
| 2020-03-17 | 99.02 |
| 2020-03-16 | 94.94 |
| 2020-03-13 | 98.79 |
| 2020-03-12 | 106.50 |
| 2020-03-11 | 113.98 |
| 2020-03-10 | 114.66 |
| 2020-03-09 | 113.30 |
| 2020-03-06 | 124.63 |
| 2020-03-05 | 130.30 |
| 2020-03-04 | 126.67 |
| 2020-03-03 | 125.54 |
| 2020-03-02 | 123.27 |
| 2020-02-28 | 127.12 |
| 2020-02-27 | 128.94 |
| 2020-02-26 | 124.86 |
| 2020-02-25 | 124.86 |
| 2020-02-24 | 124.40 |
| 2020-02-21 | 127.58 |
| 2020-02-20 | 130.75 |
| 2020-02-19 | 133.47 |
| 2020-02-18 | 133.02 |
| 2020-02-17 | 137.10 |
| 2020-02-14 | 136.64 |
| 2020-02-13 | 133.47 |
| 2020-02-12 | 133.02 |
| 2020-02-11 | 130.75 |
| 2020-02-10 | 129.84 |
| 2020-02-07 | 130.75 |
| 2020-02-06 | 130.30 |
| 2020-02-05 | 124.86 |
| 2020-02-04 | 125.31 |
| 2020-02-03 | 121.46 |
| 2020-01-31 | 122.36 |
| 2020-01-30 | 124.40 |
| 2020-01-29 | 131.20 |
| 2020-01-24 | 139.36 |
| 2020-01-23 | 139.82 |
| 2020-01-22 | 143.44 |
| 2020-01-21 | 142.54 |
| 2020-01-20 | 151.15 |
| 2020-01-17 | 151.60 |
| 2020-01-16 | 149.79 |
| 2020-01-15 | 147.98 |
| 2020-01-14 | 149.34 |
| 2020-01-13 | 147.98 |
| 2020-01-10 | 143.90 |
| 2020-01-09 | 143.44 |
| 2020-01-08 | 138.00 |
| 2020-01-07 | 139.36 |
| 2020-01-06 | 140.27 |
| 2020-01-03 | 142.99 |
| 2020-01-02 | 142.54 |
| 2019-12-31 | 142.08 |
| 2019-12-30 | 141.63 |
| 2019-12-27 | 138.46 |
| 2019-12-24 | 137.10 |
| 2019-12-23 | 137.10 |
| 2019-12-20 | 138.00 |
| 2019-12-19 | 135.74 |
| 2019-12-18 | 135.28 |
| 2019-12-17 | 137.10 |
| 2019-12-16 | 138.91 |
| 2019-12-13 | 140.72 |
| 2019-12-12 | 136.19 |
| 2019-12-11 | 131.20 |
| 2019-12-10 | 131.66 |
| 2019-12-09 | 132.11 |
| 2019-12-06 | 131.20 |
| 2019-12-05 | 127.58 |
| 2019-12-04 | 126.44 |
| 2019-12-03 | 131.20 |
| 2019-12-02 | 130.30 |
| 2019-11-29 | 131.66 |
| 2019-11-28 | 136.19 |
| 2019-11-27 | 137.55 |
| 2019-11-26 | 134.83 |
| 2019-11-25 | 138.91 |
| 2019-11-22 | 134.38 |
| 2019-11-21 | 134.38 |
| 2019-11-20 | 135.96 |
| 2019-11-19 | 135.96 |
| 2019-11-18 | 131.58 |
| 2019-11-15 | 128.08 |
| 2019-11-14 | 127.64 |
| 2019-11-13 | 128.96 |
| 2019-11-12 | 140.78 |
| 2019-11-11 | 141.22 |
| 2019-11-08 | 151.72 |
| 2019-11-07 | 156.54 |
| 2019-11-06 | 154.35 |
| 2019-11-05 | 151.28 |
| 2019-11-04 | 147.78 |
| 2019-11-01 | 145.59 |
| 2019-10-31 | 146.03 |
| 2019-10-30 | 142.53 |
| 2019-10-29 | 143.40 |
| 2019-10-28 | 142.97 |
| 2019-10-25 | 144.72 |
| 2019-10-24 | 143.40 |
| 2019-10-23 | 139.46 |
| 2019-10-22 | 140.34 |
| 2019-10-21 | 139.46 |
| 2019-10-18 | 141.65 |
| 2019-10-17 | 144.72 |
| 2019-10-16 | 135.52 |
| 2019-10-15 | 126.33 |
| 2019-10-14 | 126.77 |
| 2019-10-11 | 126.77 |
| 2019-10-10 | 119.76 |
| 2019-10-09 | 121.08 |
| 2019-10-08 | 121.95 |
| 2019-10-04 | 127.64 |
| 2019-10-03 | 130.27 |
| 2019-10-02 | 128.96 |
| 2019-09-30 | 122.83 |
| 2019-09-27 | 122.83 |
| 2019-09-26 | 123.27 |
| 2019-09-25 | 118.89 |
| 2019-09-24 | 119.33 |
| 2019-09-23 | 119.33 |
| 2019-09-20 | 120.64 |
| 2019-09-19 | 120.64 |
| 2019-09-18 | 121.08 |
| 2019-09-17 | 122.83 |
| 2019-09-16 | 123.27 |
| 2019-09-13 | 128.52 |
| 2019-09-12 | 128.52 |
| 2019-09-11 | 128.96 |
| 2019-09-10 | 122.83 |
| 2019-09-09 | 121.52 |
| 2019-09-06 | 124.14 |
| 2019-09-05 | 125.46 |
| 2019-09-04 | 132.02 |
| 2019-09-03 | 110.79 |
| 2019-09-02 | 111.23 |
| 2019-08-30 | 114.07 |
| 2019-08-29 | 118.01 |
| 2019-08-28 | 118.89 |
| 2019-08-27 | 115.82 |
| 2019-08-26 | 115.39 |
| 2019-08-23 | 121.95 |
| 2019-08-22 | 120.20 |
| 2019-08-21 | 123.70 |
| 2019-08-20 | 125.02 |
| 2019-08-19 | 127.21 |
| 2019-08-16 | 128.08 |
| 2019-08-15 | 114.51 |
| 2019-08-14 | 98.97 |
| 2019-08-13 | 101.82 |
| 2019-08-12 | 105.10 |
| 2019-08-09 | 111.67 |
| 2019-08-08 | 111.67 |
| 2019-08-07 | 110.79 |
| 2019-08-06 | 116.70 |
| 2019-08-05 | 126.77 |
| 2019-08-02 | 135.96 |
| 2019-08-01 | 140.78 |
| 2019-07-31 | 142.97 |
| 2019-07-30 | 143.40 |
| 2019-07-29 | 146.47 |
| 2019-07-26 | 155.66 |
| 2019-07-25 | 160.48 |
| 2019-07-24 | 163.98 |
| 2019-07-23 | 167.48 |
| 2019-07-22 | 165.29 |
| 2019-07-19 | 171.86 |
| 2019-07-18 | 170.11 |
| 2019-07-17 | 173.61 |
| 2019-07-16 | 172.74 |
| 2019-07-15 | 170.55 |
| 2019-07-12 | 171.86 |
| 2019-07-11 | 171.42 |
| 2019-07-10 | 167.04 |
| 2019-07-09 | 167.04 |
| 2019-07-08 | 170.98 |
| 2019-07-05 | 176.68 |
| 2019-07-04 | 176.68 |
| 2019-07-03 | 177.55 |
| 2019-07-02 | 173.17 |
| 2019-06-28 | 167.48 |
| 2019-06-27 | 169.23 |
| 2019-06-26 | 166.61 |
| 2019-06-25 | 169.23 |
| 2019-06-24 | 171.42 |
| 2019-06-21 | 170.11 |
| 2019-06-20 | 172.30 |
| 2019-06-19 | 166.17 |
| 2019-06-18 | 161.79 |
| 2019-06-17 | 156.98 |
| 2019-06-14 | 151.72 |
| 2019-06-13 | 153.91 |
| 2019-06-12 | 154.79 |
| 2019-06-11 | 167.48 |
| 2019-06-10 | 161.79 |
| 2019-06-06 | 159.60 |
| 2019-06-05 | 157.41 |
| 2019-06-04 | 156.10 |
| 2019-06-03 | 154.35 |
| 2019-05-31 | 153.04 |
| 2019-05-30 | 159.16 |
| 2019-05-29 | 163.98 |
| 2019-05-28 | 165.29 |
| 2019-05-27 | 163.98 |
| 2019-05-24 | 165.73 |
| 2019-05-23 | 163.98 |
| 2019-05-22 | 167.04 |
| 2019-05-21 | 167.04 |
| 2019-05-20 | 168.80 |
| 2019-05-17 | 169.67 |
| 2019-05-16 | 176.24 |
| 2019-05-15 | 169.23 |
| 2019-05-14 | 170.55 |
| 2019-05-10 | 174.92 |
| 2019-05-09 | 174.05 |
| 2019-05-08 | 181.05 |
| 2019-05-07 | 183.68 |
| 2019-05-06 | 179.30 |
| 2019-05-03 | 189.81 |
| 2019-05-02 | 186.74 |
| 2019-04-30 | 184.12 |
| 2019-04-29 | 186.74 |
| 2019-04-26 | 185.87 |
| 2019-04-25 | 186.74 |
| 2019-04-24 | 186.74 |
| 2019-04-23 | 188.50 |
| 2019-04-18 | 190.68 |
| 2019-04-17 | 193.75 |
| 2019-04-16 | 192.87 |
| 2019-04-15 | 192.00 |
| 2019-04-12 | 193.75 |
| 2019-04-11 | 191.12 |
| 2019-04-10 | 195.94 |
| 2019-04-09 | 197.69 |
| 2019-04-08 | 199.88 |
| 2019-04-04 | 201.19 |
| 2019-04-03 | 203.82 |
| 2019-04-02 | 202.94 |
| 2019-04-01 | 199.88 |
| 2019-03-29 | 184.99 |
| 2019-03-28 | 179.30 |
| 2019-03-27 | 173.17 |
| 2019-03-26 | 167.48 |
| 2019-03-25 | 166.61 |
| 2019-03-22 | 168.80 |
| 2019-03-21 | 172.74 |
| 2019-03-20 | 177.99 |
| 2019-03-19 | 180.62 |
| 2019-03-18 | 180.18 |
| 2019-03-15 | 175.80 |
| 2019-03-14 | 173.64 |
| 2019-03-13 | 171.90 |
| 2019-03-12 | 171.90 |
| 2019-03-11 | 168.44 |
| 2019-03-08 | 168.87 |
| 2019-03-07 | 171.04 |
| 2019-03-06 | 171.47 |
| 2019-03-05 | 168.87 |
| 2019-03-04 | 171.90 |
| 2019-03-01 | 171.90 |
| 2019-02-28 | 171.47 |
| 2019-02-27 | 174.07 |
| 2019-02-26 | 179.26 |
| 2019-02-25 | 184.03 |
| 2019-02-22 | 188.36 |
| 2019-02-21 | 186.62 |
| 2019-02-20 | 181.00 |
| 2019-02-19 | 178.40 |
| 2019-02-18 | 173.20 |
| 2019-02-15 | 171.04 |
| 2019-02-14 | 172.77 |
| 2019-02-13 | 174.50 |
| 2019-02-12 | 170.17 |
| 2019-02-11 | 170.17 |
| 2019-02-08 | 169.74 |
| 2019-02-04 | 167.14 |
| 2019-02-01 | 168.87 |
| 2019-01-31 | 166.28 |
| 2019-01-30 | 160.21 |
| 2019-01-29 | 157.18 |
| 2019-01-28 | 155.45 |
| 2019-01-25 | 156.75 |
| 2019-01-24 | 153.72 |
| 2019-01-23 | 153.29 |
| 2019-01-22 | 151.12 |
| 2019-01-21 | 151.55 |
| 2019-01-18 | 153.29 |
| 2019-01-17 | 146.36 |
| 2019-01-16 | 151.55 |
| 2019-01-15 | 148.96 |
| 2019-01-14 | 144.63 |
| 2019-01-11 | 146.36 |
| 2019-01-10 | 143.76 |
| 2019-01-09 | 143.33 |
| 2019-01-08 | 142.03 |
| 2019-01-07 | 134.67 |
| 2019-01-04 | 131.20 |
| 2019-01-03 | 120.38 |
| 2019-01-02 | 119.51 |
| 2018-12-31 | 124.28 |
| 2018-12-28 | 123.84 |
| 2018-12-27 | 126.88 |
| 2018-12-24 | 130.77 |
| 2018-12-21 | 127.74 |
| 2018-12-20 | 130.77 |
| 2018-12-19 | 135.97 |
| 2018-12-18 | 134.24 |
| 2018-12-17 | 134.24 |
| 2018-12-14 | 132.94 |
| 2018-12-13 | 135.53 |
| 2018-12-12 | 130.77 |
| 2018-12-11 | 126.44 |
| 2018-12-10 | 126.01 |
| 2018-12-07 | 131.64 |
| 2018-12-06 | 129.47 |
| 2018-12-05 | 131.20 |
| 2018-12-04 | 134.67 |
| 2018-12-03 | 133.37 |
| 2018-11-30 | 127.74 |
| 2018-11-29 | 132.50 |
| 2018-11-28 | 129.47 |
| 2018-11-27 | 128.61 |
| 2018-11-26 | 130.34 |
| 2018-11-23 | 122.11 |
| 2018-11-22 | 123.41 |
| 2018-11-21 | 122.98 |
| 2018-11-20 | 122.56 |
| 2018-11-19 | 125.49 |
| 2018-11-16 | 122.14 |
| 2018-11-15 | 120.88 |
| 2018-11-14 | 115.85 |
| 2018-11-13 | 115.01 |
| 2018-11-12 | 114.18 |
| 2018-11-09 | 114.60 |
| 2018-11-08 | 119.21 |
| 2018-11-07 | 117.53 |
| 2018-11-06 | 117.53 |
| 2018-11-05 | 112.92 |
| 2018-11-02 | 116.69 |
| 2018-11-01 | 111.24 |
| 2018-10-31 | 108.31 |
| 2018-10-30 | 107.47 |
| 2018-10-29 | 109.15 |
| 2018-10-26 | 108.10 |
| 2018-10-25 | 107.47 |
| 2018-10-24 | 109.99 |
| 2018-10-23 | 109.99 |
| 2018-10-22 | 114.18 |
| 2018-10-19 | 109.57 |
| 2018-10-18 | 109.36 |
| 2018-10-16 | 107.26 |
| 2018-10-15 | 105.58 |
| 2018-10-12 | 107.89 |
| 2018-10-11 | 108.52 |
| 2018-10-10 | 114.60 |
| 2018-10-09 | 120.46 |
| 2018-10-08 | 117.11 |
| 2018-10-05 | 118.79 |
| 2018-10-04 | 116.69 |
| 2018-10-03 | 117.53 |
| 2018-10-02 | 118.37 |
| 2018-09-28 | 123.82 |
| 2018-09-27 | 124.24 |
| 2018-09-26 | 126.33 |
| 2018-09-24 | 125.07 |
| 2018-09-21 | 129.68 |
| 2018-09-20 | 117.11 |
| 2018-09-19 | 117.11 |
| 2018-09-18 | 115.85 |
| 2018-09-17 | 110.40 |
| 2018-09-14 | 112.92 |
| 2018-09-13 | 108.94 |
| 2018-09-12 | 104.54 |
| 2018-09-11 | 105.37 |
| 2018-09-10 | 106.42 |
| 2018-09-07 | 109.15 |
| 2018-09-06 | 110.40 |
| 2018-09-05 | 112.50 |
| 2018-09-04 | 118.79 |
| 2018-09-03 | 118.79 |
| 2018-08-31 | 119.63 |
| 2018-08-30 | 123.40 |
| 2018-08-29 | 125.07 |
| 2018-08-28 | 122.14 |
| 2018-08-27 | 121.72 |
| 2018-08-24 | 115.85 |
| 2018-08-23 | 117.11 |
| 2018-08-22 | 119.63 |
| 2018-08-21 | 119.21 |
| 2018-08-20 | 120.46 |
| 2018-08-17 | 120.46 |
| 2018-08-16 | 121.72 |
| 2018-08-15 | 122.14 |
| 2018-08-14 | 125.49 |
| 2018-08-13 | 126.33 |
| 2018-08-10 | 129.27 |
| 2018-08-09 | 131.36 |
| 2018-08-08 | 131.36 |
| 2018-08-07 | 130.10 |
| 2018-08-06 | 125.07 |
| 2018-08-03 | 125.91 |
| 2018-08-02 | 127.17 |
| 2018-08-01 | 130.94 |
| 2018-07-31 | 134.30 |
| 2018-07-30 | 134.71 |
| 2018-07-27 | 134.71 |
| 2018-07-26 | 131.36 |
| 2018-07-25 | 132.62 |
| 2018-07-24 | 126.33 |
| 2018-07-23 | 124.24 |
| 2018-07-20 | 124.24 |
| 2018-07-19 | 124.24 |
| 2018-07-18 | 124.24 |
| 2018-07-17 | 126.33 |
| 2018-07-16 | 128.43 |
| 2018-07-13 | 130.10 |
| 2018-07-12 | 128.85 |
| 2018-07-11 | 128.43 |
| 2018-07-10 | 133.04 |
| 2018-07-09 | 133.46 |
| 2018-07-06 | 131.36 |
| 2018-07-05 | 131.36 |
| 2018-07-04 | 130.94 |
| 2018-07-03 | 133.46 |
| 2018-06-29 | 131.36 |
| 2018-06-28 | 129.27 |
| 2018-06-27 | 129.27 |
| 2018-06-26 | 132.20 |
| 2018-06-25 | 133.04 |
| 2018-06-22 | 136.81 |
| 2018-06-21 | 138.07 |
| 2018-06-20 | 140.58 |
| 2018-06-19 | 138.49 |
| 2018-06-15 | 145.19 |
| 2018-06-14 | 148.55 |
| 2018-06-13 | 151.90 |
| 2018-06-12 | 153.16 |
| 2018-06-11 | 153.99 |
| 2018-06-08 | 153.58 |
| 2018-06-07 | 160.28 |
| 2018-06-06 | 157.35 |
| 2018-06-05 | 157.35 |
| 2018-06-04 | 156.93 |
| 2018-06-01 | 152.74 |
| 2018-05-31 | 152.32 |
| 2018-05-30 | 147.29 |
| 2018-05-29 | 151.06 |
| 2018-05-28 | 152.74 |
| 2018-05-25 | 150.22 |
| 2018-05-24 | 150.22 |
| 2018-05-23 | 149.80 |
| 2018-05-21 | 153.58 |
| 2018-05-18 | 152.74 |
| 2018-05-17 | 151.90 |
| 2018-05-16 | 151.06 |
| 2018-05-15 | 150.64 |
| 2018-05-14 | 151.90 |
| 2018-05-11 | 143.52 |
| 2018-05-10 | 139.74 |
| 2018-05-09 | 136.39 |
| 2018-05-08 | 137.23 |
| 2018-05-07 | 133.04 |
| 2018-05-04 | 134.30 |
| 2018-05-03 | 136.39 |
| 2018-05-02 | 141.00 |
| 2018-04-30 | 143.10 |
| 2018-04-27 | 133.46 |
| 2018-04-26 | 132.20 |
| 2018-04-25 | 134.30 |
| 2018-04-24 | 136.39 |
| 2018-04-23 | 134.71 |
| 2018-04-20 | 137.23 |
| 2018-04-19 | 138.49 |
| 2018-04-18 | 137.23 |
| 2018-04-17 | 135.97 |
| 2018-04-16 | 138.07 |
| 2018-04-13 | 141.84 |
| 2018-04-12 | 140.16 |
| 2018-04-11 | 139.74 |
| 2018-04-10 | 140.16 |
| 2018-04-09 | 138.49 |
| 2018-04-06 | 135.97 |
| 2018-04-04 | 129.68 |
| 2018-04-03 | 130.94 |
| 2018-03-29 | 132.20 |
| 2018-03-28 | 131.36 |
| 2018-03-27 | 137.23 |
| 2018-03-26 | 135.97 |
| 2018-03-23 | 134.71 |
| 2018-03-22 | 140.16 |
| 2018-03-21 | 142.26 |
| 2018-03-20 | 141.84 |
| 2018-03-19 | 145.61 |
| 2018-03-16 | 148.96 |
| 2018-03-15 | 151.90 |
| 2018-03-14 | 152.73 |
| 2018-03-13 | 152.31 |
| 2018-03-12 | 151.07 |
| 2018-03-09 | 145.68 |
| 2018-03-08 | 145.27 |
| 2018-03-07 | 141.96 |
| 2018-03-06 | 143.20 |
| 2018-03-05 | 139.88 |
| 2018-03-02 | 148.17 |
| 2018-03-01 | 151.48 |
| 2018-02-28 | 146.93 |
| 2018-02-27 | 146.10 |
| 2018-02-26 | 147.76 |
| 2018-02-23 | 143.20 |
| 2018-02-22 | 141.13 |
| 2018-02-21 | 141.54 |
| 2018-02-20 | 139.47 |
| 2018-02-15 | 140.71 |
| 2018-02-14 | 140.30 |
| 2018-02-13 | 134.91 |
| 2018-02-12 | 132.43 |
| 2018-02-09 | 131.60 |
| 2018-02-08 | 138.23 |
| 2018-02-07 | 139.88 |
| 2018-02-06 | 141.54 |
| 2018-02-05 | 149.41 |
| 2018-02-02 | 156.04 |
| 2018-02-01 | 158.11 |
| 2018-01-31 | 162.26 |
| 2018-01-30 | 161.01 |
| 2018-01-29 | 163.50 |
| 2018-01-26 | 167.23 |
| 2018-01-25 | 163.08 |
| 2018-01-24 | 158.53 |
| 2018-01-23 | 159.77 |
| 2018-01-22 | 155.21 |
| 2018-01-19 | 155.63 |
| 2018-01-18 | 157.70 |
| 2018-01-17 | 158.94 |
| 2018-01-16 | 157.70 |
| 2018-01-15 | 154.80 |
| 2018-01-12 | 156.46 |
| 2018-01-11 | 156.46 |
| 2018-01-10 | 157.28 |
| 2018-01-09 | 158.94 |
| 2018-01-08 | 155.21 |
| 2018-01-05 | 156.87 |
| 2018-01-04 | 148.17 |
| 2018-01-03 | 145.68 |
| 2018-01-02 | 145.68 |
| 2017-12-29 | 143.20 |
| 2017-12-28 | 141.54 |
| 2017-12-27 | 137.81 |
| 2017-12-22 | 134.08 |
| 2017-12-21 | 132.84 |
| 2017-12-20 | 131.18 |
| 2017-12-19 | 131.60 |
| 2017-12-18 | 132.84 |
| 2017-12-15 | 132.84 |
| 2017-12-14 | 136.15 |
| 2017-12-13 | 132.84 |
| 2017-12-12 | 130.35 |
| 2017-12-11 | 131.18 |
| 2017-12-08 | 129.11 |
| 2017-12-07 | 128.28 |
| 2017-12-06 | 127.87 |
| 2017-12-05 | 130.35 |
| 2017-12-04 | 131.18 |
| 2017-12-01 | 132.43 |
| 2017-11-30 | 134.50 |
| 2017-11-29 | 133.25 |
| 2017-11-28 | 133.25 |
| 2017-11-27 | 134.91 |
| 2017-11-24 | 138.23 |
| 2017-11-23 | 136.15 |
| 2017-11-22 | 135.53 |
| 2017-11-21 | 134.73 |
| 2017-11-20 | 130.70 |
| 2017-11-17 | 129.49 |
| 2017-11-16 | 131.10 |
| 2017-11-15 | 131.91 |
| 2017-11-14 | 133.12 |
| 2017-11-13 | 132.31 |
| 2017-11-10 | 133.52 |
| 2017-11-09 | 135.94 |
| 2017-11-08 | 136.34 |
| 2017-11-07 | 137.14 |
| 2017-11-06 | 136.74 |
| 2017-11-03 | 141.17 |
| 2017-11-02 | 137.55 |
| 2017-11-01 | 136.74 |
| 2017-10-31 | 133.92 |
| 2017-10-30 | 133.92 |
| 2017-10-27 | 135.13 |
| 2017-10-26 | 135.94 |
| 2017-10-25 | 135.94 |
| 2017-10-24 | 137.14 |
| 2017-10-23 | 140.36 |
| 2017-10-20 | 141.57 |
| 2017-10-19 | 138.75 |
| 2017-10-18 | 148.82 |
| 2017-10-17 | 151.24 |
| 2017-10-16 | 149.22 |
| 2017-10-13 | 143.99 |
| 2017-10-12 | 145.60 |
| 2017-10-11 | 139.96 |
| 2017-10-10 | 142.38 |
| 2017-10-09 | 130.70 |
| 2017-10-06 | 131.51 |
| 2017-10-04 | 130.70 |
| 2017-10-03 | 130.30 |
| 2017-09-29 | 125.87 |
| 2017-09-28 | 125.47 |
| 2017-09-27 | 125.07 |
| 2017-09-26 | 123.45 |
| 2017-09-25 | 124.26 |
| 2017-09-22 | 125.87 |
| 2017-09-21 | 122.25 |
| 2017-09-20 | 130.30 |
| 2017-09-19 | 129.90 |
| 2017-09-18 | 130.70 |
| 2017-09-15 | 125.47 |
| 2017-09-14 | 126.27 |
| 2017-09-13 | 128.29 |
| 2017-09-12 | 127.48 |
| 2017-09-11 | 128.69 |
| 2017-09-08 | 125.87 |
| 2017-09-07 | 113.79 |
| 2017-09-06 | 114.60 |
| 2017-09-05 | 114.19 |
| 2017-09-04 | 114.60 |
| 2017-09-01 | 116.61 |
| 2017-08-31 | 115.40 |
| 2017-08-30 | 110.17 |
| 2017-08-29 | 108.56 |
| 2017-08-28 | 110.57 |
| 2017-08-25 | 109.77 |
| 2017-08-24 | 108.96 |
| 2017-08-22 | 108.96 |
| 2017-08-21 | 107.35 |
| 2017-08-18 | 106.14 |
| 2017-08-17 | 106.14 |
| 2017-08-16 | 107.75 |
| 2017-08-15 | 106.54 |
| 2017-08-14 | 108.16 |
| 2017-08-11 | 106.14 |
| 2017-08-10 | 109.77 |
| 2017-08-09 | 114.60 |
| 2017-08-08 | 110.57 |
| 2017-08-07 | 112.58 |
| 2017-08-04 | 115.00 |
| 2017-08-03 | 114.60 |
| 2017-08-02 | 114.19 |
| 2017-08-01 | 112.58 |
| 2017-07-31 | 112.58 |
| 2017-07-28 | 112.18 |
| 2017-07-27 | 110.97 |
| 2017-07-26 | 106.54 |
| 2017-07-25 | 106.54 |
| 2017-07-24 | 107.75 |
| 2017-07-21 | 107.75 |
| 2017-07-20 | 106.95 |
| 2017-07-19 | 108.16 |
| 2017-07-18 | 106.95 |
| 2017-07-17 | 106.14 |
| 2017-07-14 | 106.95 |
| 2017-07-13 | 107.35 |
| 2017-07-12 | 100.71 |
| 2017-07-11 | 100.10 |
| 2017-07-10 | 99.70 |
| 2017-07-07 | 99.50 |
| 2017-07-06 | 100.10 |
| 2017-07-05 | 100.10 |
| 2017-07-04 | 98.49 |
| 2017-07-03 | 100.91 |
| 2017-06-30 | 99.50 |
| 2017-06-29 | 102.52 |
| 2017-06-28 | 100.30 |
| 2017-06-27 | 102.52 |
| 2017-06-26 | 105.34 |
| 2017-06-23 | 105.74 |
| 2017-06-22 | 105.34 |
| 2017-06-21 | 106.14 |
| 2017-06-20 | 110.17 |
| 2017-06-19 | 108.96 |
| 2017-06-16 | 107.75 |
| 2017-06-15 | 108.16 |
| 2017-06-14 | 112.99 |
| 2017-06-13 | 114.19 |
| 2017-06-12 | 110.57 |
| 2017-06-09 | 115.40 |
| 2017-06-08 | 114.60 |
| 2017-06-07 | 117.01 |
| 2017-06-06 | 117.01 |
| 2017-06-05 | 102.12 |
| 2017-06-02 | 101.11 |
| 2017-06-01 | 98.29 |
| 2017-05-31 | 95.27 |
| 2017-05-29 | 96.48 |
| 2017-05-26 | 94.67 |
| 2017-05-25 | 95.07 |
| 2017-05-24 | 93.06 |
| 2017-05-23 | 92.45 |
| 2017-05-22 | 94.47 |
| 2017-05-19 | 95.88 |
| 2017-05-18 | 95.47 |
| 2017-05-17 | 98.29 |
| 2017-05-16 | 98.49 |
| 2017-05-15 | 98.49 |
| 2017-05-12 | 97.89 |
| 2017-05-11 | 97.49 |
| 2017-05-10 | 95.07 |
| 2017-05-09 | 94.87 |
| 2017-05-08 | 91.25 |
| 2017-05-05 | 90.24 |
| 2017-05-04 | 91.65 |
| 2017-05-02 | 92.86 |
| 2017-04-28 | 95.07 |
| 2017-04-27 | 96.48 |
| 2017-04-26 | 95.88 |
| 2017-04-25 | 94.67 |
| 2017-04-24 | 92.45 |
| 2017-04-21 | 94.06 |
| 2017-04-20 | 95.67 |
| 2017-04-19 | 93.46 |
| 2017-04-18 | 96.68 |
| 2017-04-13 | 100.10 |
| 2017-04-12 | 96.48 |
| 2017-04-11 | 96.48 |
| 2017-04-10 | 96.28 |
| 2017-04-07 | 95.07 |
| 2017-04-06 | 96.08 |
| 2017-04-05 | 95.47 |
| 2017-04-03 | 94.67 |
| 2017-03-31 | 92.45 |
| 2017-03-30 | 92.86 |
| 2017-03-29 | 94.47 |
| 2017-03-28 | 94.47 |
| 2017-03-27 | 94.06 |
| 2017-03-24 | 96.68 |
| 2017-03-23 | 99.70 |
| 2017-03-22 | 98.29 |
| 2017-03-21 | 100.71 |
| 2017-03-20 | 98.89 |
| 2017-03-17 | 97.69 |
| 2017-03-16 | 100.10 |
| 2017-03-15 | 96.68 |
| 2017-03-14 | 97.28 |
| 2017-03-13 | 100.51 |
| 2017-03-10 | 98.49 |
| 2017-03-09 | 96.68 |
| 2017-03-08 | 100.26 |
| 2017-03-07 | 98.67 |
| 2017-03-06 | 98.47 |
| 2017-03-03 | 97.28 |
| 2017-03-02 | 101.85 |
| 2017-03-01 | 102.64 |
| 2017-02-28 | 101.85 |
| 2017-02-27 | 103.04 |
| 2017-02-24 | 102.24 |
| 2017-02-23 | 100.65 |
| 2017-02-22 | 94.30 |
| 2017-02-21 | 87.74 |
| 2017-02-20 | 86.15 |
| 2017-02-17 | 84.96 |
| 2017-02-16 | 85.95 |
| 2017-02-15 | 85.75 |
| 2017-02-14 | 84.56 |
| 2017-02-13 | 83.37 |
| 2017-02-10 | 83.77 |
| 2017-02-09 | 83.77 |
| 2017-02-08 | 84.36 |
| 2017-02-07 | 83.37 |
| 2017-02-06 | 80.59 |
| 2017-02-03 | 78.60 |
| 2017-02-02 | 77.41 |
| 2017-02-01 | 79.79 |
| 2017-01-27 | 78.80 |
| 2017-01-26 | 77.81 |
| 2017-01-25 | 76.42 |
| 2017-01-24 | 77.21 |
| 2017-01-23 | 76.02 |
| 2017-01-20 | 76.81 |
| 2017-01-19 | 77.01 |
| 2017-01-18 | 79.79 |
| 2017-01-17 | 77.81 |
| 2017-01-16 | 77.01 |
| 2017-01-13 | 78.80 |
| 2017-01-12 | 78.40 |
| 2017-01-11 | 77.61 |
| 2017-01-10 | 72.64 |
| 2017-01-09 | 68.87 |
| 2017-01-06 | 68.47 |
| 2017-01-05 | 68.07 |
| 2017-01-04 | 68.07 |
| 2017-01-03 | 67.48 |
| 2016-12-30 | 62.91 |
| 2016-12-29 | 62.71 |
| 2016-12-28 | 62.11 |
| 2016-12-23 | 62.11 |
| 2016-12-22 | 62.71 |
| 2016-12-21 | 64.50 |
| 2016-12-20 | 63.90 |
| 2016-12-19 | 63.90 |
| 2016-12-16 | 64.89 |
| 2016-12-15 | 65.49 |
| 2016-12-14 | 70.26 |
| 2016-12-13 | 70.66 |
| 2016-12-12 | 72.05 |
| 2016-12-09 | 74.43 |
| 2016-12-08 | 73.04 |
| 2016-12-07 | 72.24 |
| 2016-12-06 | 70.85 |
| 2016-12-05 | 71.45 |
| 2016-12-02 | 71.25 |
| 2016-12-01 | 72.84 |
| 2016-11-30 | 71.65 |
| 2016-11-29 | 70.06 |
| 2016-11-28 | 70.46 |
| 2016-11-25 | 70.06 |
| 2016-11-24 | 69.07 |
| 2016-11-23 | 70.85 |
| 2016-11-22 | 70.28 |
| 2016-11-21 | 69.32 |
| 2016-11-18 | 68.74 |
| 2016-11-17 | 68.94 |
| 2016-11-16 | 68.17 |
| 2016-11-15 | 69.89 |
| 2016-11-14 | 67.40 |
| 2016-11-11 | 69.51 |
| 2016-11-10 | 71.62 |
| 2016-11-09 | 69.13 |
| 2016-11-08 | 70.47 |
| 2016-11-07 | 70.09 |
| 2016-11-04 | 86.96 |
| 2016-11-03 | 86.77 |
| 2016-11-02 | 86.58 |
| 2016-11-01 | 87.73 |
| 2016-10-31 | 85.43 |
| 2016-10-28 | 83.70 |
| 2016-10-27 | 86.19 |
| 2016-10-26 | 86.96 |
| 2016-10-25 | 88.88 |
| 2016-10-24 | 89.65 |
| 2016-10-20 | 83.32 |
| 2016-10-19 | 85.24 |
| 2016-10-18 | 87.34 |
| 2016-10-17 | 84.47 |
| 2016-10-14 | 85.43 |
| 2016-10-13 | 85.04 |
| 2016-10-12 | 84.66 |
| 2016-10-11 | 87.54 |
| 2016-10-07 | 92.91 |
| 2016-10-06 | 92.52 |
| 2016-10-05 | 93.67 |
| 2016-10-04 | 95.21 |
| 2016-10-03 | 93.67 |
| 2016-09-30 | 93.29 |
| 2016-09-29 | 95.97 |
| 2016-09-28 | 96.74 |
| 2016-09-27 | 95.97 |
| 2016-09-26 | 94.82 |
| 2016-09-23 | 98.27 |
| 2016-09-22 | 97.89 |
| 2016-09-21 | 97.51 |
| 2016-09-20 | 96.74 |
| 2016-09-19 | 95.97 |
| 2016-09-15 | 92.14 |
| 2016-09-14 | 90.60 |
| 2016-09-13 | 90.41 |
| 2016-09-12 | 92.52 |
| 2016-09-09 | 98.27 |
| 2016-09-08 | 95.59 |
| 2016-09-07 | 91.76 |
| 2016-09-06 | 92.91 |
| 2016-09-05 | 92.52 |
| 2016-09-02 | 87.15 |
| 2016-09-01 | 86.96 |
| 2016-08-31 | 86.58 |
| 2016-08-30 | 85.81 |
| 2016-08-29 | 85.62 |
| 2016-08-26 | 86.00 |
| 2016-08-25 | 85.62 |
| 2016-08-24 | 86.96 |
| 2016-08-23 | 89.84 |
| 2016-08-22 | 87.34 |
| 2016-08-19 | 87.15 |
| 2016-08-18 | 83.89 |
| 2016-08-17 | 77.95 |
| 2016-08-16 | 77.95 |
| 2016-08-15 | 77.95 |
| 2016-08-12 | 79.29 |
| 2016-08-11 | 77.18 |
| 2016-08-10 | 77.57 |
| 2016-08-09 | 79.48 |
| 2016-08-08 | 79.48 |
| 2016-08-05 | 74.88 |
| 2016-08-04 | 71.43 |
| 2016-08-03 | 69.13 |
| 2016-08-01 | 75.26 |
| 2016-07-29 | 72.96 |
| 2016-07-28 | 73.92 |
| 2016-07-27 | 71.24 |
| 2016-07-26 | 72.00 |
| 2016-07-25 | 71.43 |
| 2016-07-22 | 69.51 |
| 2016-07-21 | 70.09 |
| 2016-07-20 | 67.21 |
| 2016-07-19 | 63.95 |
| 2016-07-18 | 63.76 |
| 2016-07-15 | 60.12 |
| 2016-07-14 | 57.62 |
| 2016-07-13 | 55.71 |
| 2016-07-12 | 55.32 |
| 2016-07-11 | 53.21 |
| 2016-07-08 | 50.14 |
| 2016-07-07 | 51.68 |
| 2016-07-06 | 49.19 |
| 2016-07-05 | 51.49 |
| 2016-07-04 | 53.21 |
| 2016-06-30 | 50.53 |
| 2016-06-29 | 46.88 |
| 2016-06-28 | 44.58 |
| 2016-06-27 | 43.82 |
| 2016-06-24 | 42.86 |
| 2016-06-23 | 45.73 |
| 2016-06-22 | 44.39 |
| 2016-06-21 | 43.05 |
| 2016-06-20 | 41.13 |
| 2016-06-17 | 40.36 |
| 2016-06-16 | 37.87 |
| 2016-06-15 | 41.13 |
| 2016-06-14 | 40.36 |
| 2016-06-13 | 41.71 |
| 2016-06-10 | 44.58 |
| 2016-06-08 | 44.20 |
| 2016-06-07 | 44.39 |
| 2016-06-06 | 43.62 |
| 2016-06-03 | 43.24 |
| 2016-06-02 | 41.90 |
| 2016-06-01 | 41.52 |
| 2016-05-31 | 40.75 |
| 2016-05-30 | 40.56 |
| 2016-05-27 | 40.56 |
| 2016-05-26 | 38.64 |
| 2016-05-25 | 38.26 |
| 2016-05-24 | 35.19 |
| 2016-05-23 | 36.34 |
| 2016-05-20 | 36.72 |
| 2016-05-19 | 34.42 |
| 2016-05-18 | 35.19 |
| 2016-05-17 | 35.95 |
| 2016-05-16 | 34.80 |
| 2016-05-13 | 35.57 |
| 2016-05-12 | 36.53 |
| 2016-05-11 | 38.26 |
| 2016-05-10 | 38.26 |
| 2016-05-09 | 39.41 |
| 2016-05-06 | 38.64 |
| 2016-05-05 | 42.67 |
| 2016-05-04 | 44.97 |
| 2016-05-03 | 43.43 |
| 2016-04-29 | 48.42 |
| 2016-04-28 | 51.10 |
| 2016-04-27 | 49.95 |
| 2016-04-26 | 49.95 |
| 2016-04-25 | 50.53 |
| 2016-04-22 | 51.10 |
| 2016-04-21 | 52.45 |
| 2016-04-20 | 51.68 |
| 2016-04-19 | 50.53 |
| 2016-04-18 | 49.95 |
| 2016-04-15 | 49.38 |
| 2016-04-14 | 49.57 |
| 2016-04-13 | 47.84 |
| 2016-04-12 | 45.16 |
| 2016-04-11 | 43.05 |
| 2016-04-08 | 41.71 |
| 2016-04-07 | 41.13 |
| 2016-04-06 | 40.75 |
| 2016-04-05 | 38.64 |
| 2016-04-01 | 39.79 |
| 2016-03-31 | 41.71 |
| 2016-03-30 | 43.43 |
| 2016-03-29 | 38.45 |
| 2016-03-24 | 40.17 |
| 2016-03-23 | 44.78 |
| 2016-03-22 | 46.88 |
| 2016-03-21 | 45.93 |
| 2016-03-18 | 46.31 |
| 2016-03-17 | 45.54 |
| 2016-03-16 | 42.86 |
| 2016-03-15 | 41.32 |
| 2016-03-14 | 40.94 |
| 2016-03-11 | 37.30 |
| 2016-03-10 | 36.91 |
| 2016-03-09 | 35.59 |
| 2016-03-08 | 35.22 |
| 2016-03-07 | 35.78 |
| 2016-03-04 | 34.46 |
| 2016-03-03 | 30.13 |
| 2016-03-02 | 28.44 |
| 2016-03-01 | 24.86 |
| 2016-02-29 | 22.79 |
| 2016-02-26 | 20.91 |
| 2016-02-25 | 17.14 |
| 2016-02-24 | 19.96 |
| 2016-02-23 | 20.53 |
| 2016-02-22 | 19.40 |
| 2016-02-19 | 17.33 |
| 2016-02-18 | 15.26 |
| 2016-02-17 | 14.50 |
| 2016-02-16 | 15.63 |
| 2016-02-15 | 16.01 |
| 2016-02-12 | 13.94 |
| 2016-02-11 | 14.13 |
| 2016-02-05 | 13.75 |
| 2016-02-04 | 12.81 |
| 2016-02-03 | 12.05 |
| 2016-02-02 | 15.44 |
| 2016-02-01 | 16.20 |
| 2016-01-29 | 18.65 |
| 2016-01-28 | 17.33 |
| 2016-01-27 | 17.89 |
| 2016-01-26 | 16.95 |
| 2016-01-25 | 19.78 |
| 2016-01-22 | 19.59 |
| 2016-01-21 | 19.02 |
| 2016-01-20 | 24.48 |
| 2016-01-19 | 28.63 |
| 2016-01-18 | 24.67 |
| 2016-01-15 | 26.18 |
| 2016-01-14 | 28.82 |
| 2016-01-13 | 31.83 |
| 2016-01-12 | 30.13 |
| 2016-01-11 | 30.89 |
| 2016-01-08 | 35.22 |
| 2016-01-07 | 33.90 |
| 2016-01-06 | 37.85 |
| 2016-01-05 | 44.26 |
| 2016-01-04 | 44.26 |
| 2015-12-31 | 44.26 |
| 2015-12-30 | 44.26 |
| 2015-12-29 | 43.32 |
| 2015-12-28 | 43.69 |
| 2015-12-24 | 43.32 |
| 2015-12-23 | 46.52 |
| 2015-12-22 | 45.58 |
| 2015-12-21 | 44.07 |
| 2015-12-18 | 41.43 |
| 2015-12-17 | 43.13 |
| 2015-12-16 | 42.94 |
| 2015-12-15 | 42.00 |
| 2015-12-14 | 43.50 |
| 2015-12-11 | 44.63 |
| 2015-12-10 | 45.20 |
| 2015-12-09 | 45.39 |
| 2015-12-08 | 48.21 |
| 2015-12-07 | 48.02 |
| 2015-12-04 | 47.65 |
| 2015-12-03 | 47.65 |
| 2015-12-02 | 46.14 |
| 2015-12-01 | 45.76 |
| 2015-11-30 | 45.39 |
| 2015-11-27 | 45.01 |
| 2015-11-26 | 47.65 |
| 2015-11-25 | 47.46 |
| 2015-11-24 | 47.84 |
| 2015-11-23 | 50.66 |
| 2015-11-20 | 51.98 |
| 2015-11-19 | 49.34 |
| 2015-11-18 | 46.62 |
| 2015-11-17 | 46.08 |
| 2015-11-16 | 43.54 |
| 2015-11-13 | 44.62 |
| 2015-11-12 | 48.07 |
| 2015-11-11 | 44.81 |
| 2015-11-10 | 43.35 |
| 2015-11-09 | 45.71 |
| 2015-11-06 | 47.53 |
| 2015-11-05 | 49.16 |
| 2015-11-04 | 50.07 |
| 2015-11-03 | 48.62 |
| 2015-11-02 | 47.71 |
| 2015-10-30 | 50.79 |
| 2015-10-29 | 51.70 |
| 2015-10-28 | 53.70 |
| 2015-10-27 | 54.06 |
| 2015-10-26 | 54.06 |
| 2015-10-23 | 52.79 |
| 2015-10-22 | 50.79 |
| 2015-10-20 | 51.70 |
| 2015-10-19 | 51.16 |
| 2015-10-16 | 51.88 |
| 2015-10-15 | 50.25 |
| 2015-10-14 | 47.89 |
| 2015-10-13 | 45.53 |
| 2015-10-12 | 47.35 |
| 2015-10-09 | 43.72 |
| 2015-10-08 | 44.81 |
| 2015-10-07 | 44.26 |
| 2015-10-06 | 40.27 |
| 2015-10-05 | 42.99 |
| 2015-10-02 | 39.18 |
| 2015-09-30 | 36.10 |
| 2015-09-29 | 35.91 |
| 2015-09-25 | 42.08 |
| 2015-09-24 | 41.90 |
| 2015-09-23 | 40.63 |
| 2015-09-22 | 46.98 |
| 2015-09-21 | 43.54 |
| 2015-09-18 | 44.44 |
| 2015-09-17 | 40.81 |
| 2015-09-16 | 41.72 |
| 2015-09-15 | 40.27 |
| 2015-09-14 | 43.72 |
| 2015-09-11 | 42.63 |
| 2015-09-10 | 42.08 |
| 2015-09-09 | 45.17 |
| 2015-09-08 | 39.73 |
| 2015-09-07 | 34.46 |
| 2015-09-04 | 36.28 |
| 2015-09-02 | 39.36 |
| 2015-09-01 | 41.54 |
| 2015-08-31 | 42.99 |
| 2015-08-28 | 41.54 |
| 2015-08-27 | 42.45 |
| 2015-08-26 | 39.18 |
| 2015-08-25 | 39.73 |
| 2015-08-24 | 41.18 |
| 2015-08-21 | 49.34 |
| 2015-08-20 | 51.16 |
| 2015-08-19 | 54.06 |
| 2015-08-18 | 54.24 |
| 2015-08-17 | 58.96 |
| 2015-08-14 | 61.50 |
| 2015-08-13 | 60.41 |
| 2015-08-12 | 61.50 |
| 2015-08-11 | 65.31 |
| 2015-08-10 | 66.94 |
| 2015-08-07 | 68.76 |
| 2015-08-06 | 66.58 |
| 2015-08-05 | 68.03 |
| 2015-08-04 | 67.67 |
| 2015-08-03 | 66.94 |
| 2015-07-31 | 70.03 |
| 2015-07-30 | 66.58 |
| 2015-07-29 | 66.22 |
| 2015-07-28 | 66.76 |
| 2015-07-27 | 66.76 |
| 2015-07-24 | 71.48 |
| 2015-07-23 | 72.21 |
| 2015-07-22 | 72.21 |
| 2015-07-21 | 73.66 |
| 2015-07-20 | 73.66 |
| 2015-07-17 | 74.75 |
| 2015-07-16 | 70.39 |
| 2015-07-15 | 70.39 |
| 2015-07-14 | 76.20 |
| 2015-07-13 | 77.47 |
| 2015-07-10 | 73.84 |
| 2015-07-09 | 67.67 |
| 2015-07-08 | 60.23 |
| 2015-07-07 | 72.57 |
| 2015-07-06 | 76.38 |
| 2015-07-03 | 80.92 |
| 2015-07-02 | 83.64 |
| 2015-06-30 | 84.00 |
| 2015-06-29 | 80.19 |
| 2015-06-26 | 84.00 |
| 2015-06-25 | 89.81 |
| 2015-06-24 | 89.08 |
| 2015-06-23 | 90.17 |
| 2015-06-22 | 86.54 |
| 2015-06-19 | 85.45 |
| 2015-06-18 | 86.91 |
| 2015-06-17 | 85.82 |
| 2015-06-16 | 84.36 |
| 2015-06-15 | 85.09 |
| 2015-06-12 | 86.91 |
| 2015-06-11 | 84.73 |
| 2015-06-10 | 84.00 |
| 2015-06-09 | 85.82 |
| 2015-06-08 | 88.36 |
| 2015-06-05 | 90.53 |
| 2015-06-04 | 89.81 |
| 2015-06-03 | 90.90 |
| 2015-06-02 | 88.72 |
| 2015-06-01 | 90.53 |
| 2015-05-29 | 87.63 |
| 2015-05-28 | 88.36 |
| 2015-05-27 | 92.35 |
| 2015-05-26 | 93.80 |
| 2015-05-22 | 92.71 |
| 2015-05-21 | 88.36 |
| 2015-05-20 | 91.26 |
| 2015-05-19 | 93.80 |
| 2015-05-18 | 90.90 |
| 2015-05-15 | 94.16 |
| 2015-05-14 | 91.62 |
| 2015-05-13 | 90.53 |
| 2015-05-12 | 93.07 |
| 2015-05-11 | 93.44 |
| 2015-05-08 | 94.89 |
| 2015-05-07 | 90.17 |
| 2015-05-06 | 87.63 |
| 2015-05-05 | 93.07 |
| 2015-05-04 | 96.70 |
| 2015-04-30 | 86.91 |
| 2015-04-29 | 82.91 |
| 2015-04-28 | 78.38 |
| 2015-04-27 | 77.29 |
| 2015-04-24 | 74.20 |
| 2015-04-23 | 72.93 |
| 2015-04-22 | 72.39 |
| 2015-04-21 | 73.66 |
| 2015-04-20 | 72.57 |
| 2015-04-17 | 75.29 |
| 2015-04-16 | 76.92 |
| 2015-04-15 | 77.11 |
| 2015-04-14 | 77.29 |
| 2015-04-13 | 75.47 |
| 2015-04-10 | 74.20 |
| 2015-04-09 | 72.21 |
| 2015-04-08 | 68.76 |
| 2015-04-02 | 65.86 |
| 2015-04-01 | 64.77 |
| 2015-03-31 | 63.13 |
| 2015-03-30 | 63.32 |
| 2015-03-27 | 61.68 |
| 2015-03-26 | 60.41 |
| 2015-03-25 | 60.96 |
| 2015-03-24 | 58.05 |
| 2015-03-23 | 60.05 |
| 2015-03-20 | 60.77 |
| 2015-03-19 | 59.87 |
| 2015-03-18 | 60.41 |
| 2015-03-17 | 58.05 |
| 2015-03-16 | 58.41 |
| 2015-03-13 | 58.41 |
| 2015-03-12 | 59.48 |
| 2015-03-11 | 59.66 |
| 2015-03-10 | 59.31 |
| 2015-03-09 | 60.02 |
| 2015-03-06 | 60.92 |
| 2015-03-05 | 61.63 |
| 2015-03-04 | 63.24 |
| 2015-03-03 | 63.96 |
| 2015-03-02 | 63.96 |
| 2015-02-27 | 63.78 |
| 2015-02-26 | 66.29 |
| 2015-02-25 | 65.75 |
| 2015-02-24 | 65.03 |
| 2015-02-23 | 65.75 |
| 2015-02-18 | 65.93 |
| 2015-02-17 | 65.39 |
| 2015-02-16 | 66.47 |
| 2015-02-13 | 65.03 |
| 2015-02-12 | 64.50 |
| 2015-02-11 | 64.85 |
| 2015-02-10 | 67.00 |
| 2015-02-09 | 65.75 |
| 2015-02-06 | 67.18 |
| 2015-02-05 | 67.54 |
| 2015-02-04 | 67.36 |
| 2015-02-03 | 67.54 |
| 2015-02-02 | 66.47 |
| 2015-01-30 | 65.75 |
| 2015-01-29 | 63.24 |
| 2015-01-28 | 64.14 |
| 2015-01-27 | 63.78 |
| 2015-01-26 | 64.68 |
| 2015-01-23 | 64.50 |
| 2015-01-22 | 62.71 |
| 2015-01-21 | 61.81 |
| 2015-01-20 | 59.66 |
| 2015-01-19 | 59.13 |
| 2015-01-16 | 62.71 |
| 2015-01-15 | 64.50 |
| 2015-01-14 | 64.85 |
| 2015-01-13 | 64.32 |
| 2015-01-12 | 63.78 |
| 2015-01-09 | 62.53 |
| 2015-01-08 | 62.35 |
| 2015-01-07 | 60.92 |
| 2015-01-06 | 59.31 |
| 2015-01-05 | 59.48 |
| 2015-01-02 | 59.84 |
| 2014-12-31 | 59.66 |
| 2014-12-30 | 58.41 |
| 2014-12-29 | 58.59 |
| 2014-12-24 | 58.05 |
| 2014-12-23 | 56.98 |
| 2014-12-22 | 57.52 |
| 2014-12-19 | 57.16 |
| 2014-12-18 | 56.80 |
| 2014-12-17 | 55.55 |
| 2014-12-16 | 57.16 |
| 2014-12-15 | 58.41 |
| 2014-12-12 | 59.31 |
| 2014-12-11 | 58.95 |
| 2014-12-10 | 61.10 |
| 2014-12-09 | 61.10 |
| 2014-12-08 | 63.06 |
| 2014-12-05 | 62.89 |
| 2014-12-04 | 62.71 |
| 2014-12-03 | 63.42 |
| 2014-12-02 | 63.24 |
| 2014-12-01 | 62.35 |
| 2014-11-28 | 65.75 |
| 2014-11-27 | 66.82 |
| 2014-11-26 | 67.72 |
| 2014-11-25 | 66.64 |
| 2014-11-24 | 67.18 |
| 2014-11-21 | 65.21 |
| 2014-11-20 | 65.57 |
| 2014-11-19 | 64.70 |
| 2014-11-18 | 65.22 |
| 2014-11-17 | 66.96 |
| 2014-11-14 | 67.30 |
| 2014-11-13 | 65.40 |
| 2014-11-12 | 65.74 |
| 2014-11-11 | 64.36 |
| 2014-11-10 | 64.88 |
| 2014-11-07 | 63.84 |
| 2014-11-06 | 65.57 |
| 2014-11-05 | 65.57 |
| 2014-11-04 | 67.82 |
| 2014-11-03 | 69.21 |
| 2014-10-31 | 68.86 |
| 2014-10-30 | 67.65 |
| 2014-10-29 | 67.82 |
| 2014-10-28 | 66.96 |
| 2014-10-27 | 64.88 |
| 2014-10-24 | 64.70 |
| 2014-10-23 | 64.70 |
| 2014-10-22 | 64.70 |
| 2014-10-21 | 63.32 |
| 2014-10-20 | 62.10 |
| 2014-10-17 | 62.97 |
| 2014-10-16 | 61.58 |
| 2014-10-15 | 65.22 |
| 2014-10-14 | 60.54 |
| 2014-10-13 | 61.93 |
| 2014-10-10 | 59.85 |
| 2014-10-09 | 61.93 |
| 2014-10-08 | 61.41 |
| 2014-10-07 | 60.54 |
| 2014-10-06 | 58.46 |
| 2014-10-03 | 55.17 |
| 2014-09-30 | 56.73 |
| 2014-09-29 | 59.33 |
| 2014-09-26 | 66.96 |
| 2014-09-25 | 67.65 |
| 2014-09-24 | 68.34 |
| 2014-09-23 | 69.38 |
| 2014-09-22 | 69.04 |
| 2014-09-19 | 70.95 |
| 2014-09-18 | 71.81 |
| 2014-09-17 | 73.20 |
| 2014-09-16 | 72.33 |
| 2014-09-15 | 73.20 |
| 2014-09-12 | 75.80 |
| 2014-09-11 | 77.53 |
| 2014-09-10 | 76.49 |
| 2014-09-08 | 79.61 |
| 2014-09-05 | 78.92 |
| 2014-09-04 | 75.11 |
| 2014-09-03 | 75.45 |
| 2014-09-02 | 71.12 |
| 2014-09-01 | 69.56 |
| 2014-08-29 | 69.90 |
| 2014-08-28 | 69.73 |
| 2014-08-27 | 70.77 |
| 2014-08-26 | 70.95 |
| 2014-08-25 | 71.29 |
| 2014-08-22 | 70.95 |
| 2014-08-21 | 70.95 |
| 2014-08-20 | 71.47 |
| 2014-08-19 | 69.90 |
| 2014-08-18 | 67.30 |
| 2014-08-15 | 68.52 |
| 2014-08-14 | 68.86 |
| 2014-08-13 | 68.17 |
| 2014-08-12 | 66.78 |
| 2014-08-11 | 66.78 |
| 2014-08-08 | 64.53 |
| 2014-08-07 | 65.05 |
| 2014-08-06 | 66.61 |
| 2014-08-05 | 67.30 |
| 2014-08-04 | 68.17 |
| 2014-08-01 | 68.00 |
| 2014-07-31 | 70.43 |
| 2014-07-30 | 68.17 |
| 2014-07-29 | 65.40 |
| 2014-07-28 | 60.20 |
| 2014-07-25 | 60.89 |
| 2014-07-24 | 61.58 |
| 2014-07-23 | 60.20 |
| 2014-07-22 | 58.98 |
| 2014-07-21 | 57.77 |
| 2014-07-18 | 57.94 |
| 2014-07-17 | 57.60 |
| 2014-07-16 | 58.29 |
| 2014-07-15 | 57.60 |
| 2014-07-14 | 56.90 |
| 2014-07-11 | 57.25 |
| 2014-07-10 | 56.73 |
| 2014-07-09 | 54.99 |
| 2014-07-08 | 56.90 |
| 2014-07-07 | 58.12 |
| 2014-07-04 | 58.29 |
| 2014-07-03 | 58.81 |
| 2014-07-02 | 57.08 |
| 2014-06-30 | 52.91 |
| 2014-06-27 | 53.43 |
| 2014-06-26 | 54.47 |
| 2014-06-25 | 52.22 |
| 2014-06-24 | 52.74 |
| 2014-06-23 | 53.09 |
| 2014-06-20 | 57.08 |
| 2014-06-19 | 57.77 |
| 2014-06-18 | 55.51 |
| 2014-06-17 | 52.57 |
| 2014-06-16 | 54.30 |
| 2014-06-13 | 54.30 |
| 2014-06-12 | 54.65 |
| 2014-06-11 | 54.47 |
| 2014-06-10 | 56.38 |
| 2014-06-09 | 56.04 |
| 2014-06-06 | 55.69 |
| 2014-06-05 | 57.77 |
| 2014-06-04 | 55.34 |
| 2014-06-03 | 55.69 |
| 2014-05-30 | 54.30 |
| 2014-05-29 | 51.35 |
| 2014-05-28 | 51.53 |
| 2014-05-27 | 51.70 |
| 2014-05-26 | 51.70 |
| 2014-05-23 | 51.35 |
| 2014-05-22 | 49.97 |
| 2014-05-21 | 49.45 |
| 2014-05-20 | 49.62 |
| 2014-05-19 | 48.23 |
| 2014-05-16 | 48.75 |
| 2014-05-15 | 48.93 |
| 2014-05-14 | 49.10 |
| 2014-05-13 | 43.90 |
| 2014-05-12 | 41.13 |
| 2014-05-09 | 37.14 |
| 2014-05-08 | 35.75 |
| 2014-05-07 | 38.52 |
| 2014-05-05 | 38.52 |
| 2014-05-02 | 39.91 |
| 2014-04-30 | 38.70 |
| 2014-04-29 | 41.82 |
| 2014-04-28 | 40.43 |
| 2014-04-25 | 38.00 |
| 2014-04-24 | 41.82 |
| 2014-04-23 | 41.82 |
| 2014-04-22 | 40.78 |
| 2014-04-17 | 40.95 |
| 2014-04-16 | 39.39 |
| 2014-04-15 | 41.65 |
| 2014-04-14 | 43.21 |
| 2014-04-11 | 41.13 |
| 2014-04-10 | 38.70 |
| 2014-04-09 | 39.22 |
| 2014-04-08 | 37.83 |
| 2014-04-07 | 38.70 |
| 2014-04-04 | 40.95 |
| 2014-04-03 | 42.69 |
| 2014-04-02 | 42.17 |
| 2014-04-01 | 37.66 |
| 2014-03-31 | 35.23 |
| 2014-03-28 | 30.38 |
| 2014-03-27 | 28.64 |
| 2014-03-26 | 27.60 |
| 2014-03-25 | 32.20 |
| 2014-03-24 | 31.87 |
| 2014-03-21 | 27.79 |
| 2014-03-20 | 27.14 |
| 2014-03-19 | 30.73 |
| 2014-03-18 | 30.07 |
| 2014-03-17 | 27.46 |
| 2014-03-14 | 34.97 |
| 2014-03-13 | 57.00 |
| 2014-03-12 | 57.00 |
| 2014-03-11 | 57.00 |
| 2014-03-10 | 57.00 |
| 2014-03-07 | 60.71 |
| 2014-03-06 | 61.03 |
| 2014-03-05 | 57.65 |
| 2014-03-04 | 61.19 |
| 2014-03-03 | 61.52 |
| 2014-02-28 | 61.84 |
| 2014-02-27 | 58.13 |
| 2014-02-26 | 55.88 |
| 2014-02-25 | 55.88 |
| 2014-02-24 | 56.04 |
| 2014-02-21 | 58.78 |
| 2014-02-20 | 56.84 |
| 2014-02-19 | 58.29 |
| 2014-02-18 | 57.65 |
| 2014-02-17 | 57.81 |
| 2014-02-14 | 56.52 |
| 2014-02-13 | 55.07 |
| 2014-02-12 | 56.68 |
| 2014-02-11 | 51.20 |
| 2014-02-10 | 50.56 |
| 2014-02-07 | 52.65 |
| 2014-02-06 | 52.49 |
| 2014-02-05 | 52.33 |
| 2014-02-04 | 53.78 |
| 2014-01-30 | 56.36 |
| 2014-01-29 | 57.49 |
| 2014-01-28 | 58.62 |
| 2014-01-27 | 59.91 |
| 2014-01-24 | 63.13 |
| 2014-01-23 | 64.42 |
| 2014-01-22 | 67.64 |
| 2014-01-21 | 65.06 |
| 2014-01-20 | 64.10 |
| 2014-01-17 | 66.35 |
| 2014-01-16 | 64.42 |
| 2014-01-15 | 65.39 |
| 2014-01-14 | 61.52 |
| 2014-01-13 | 59.91 |
| 2014-01-10 | 61.03 |
| 2014-01-09 | 57.16 |
| 2014-01-08 | 53.30 |
| 2014-01-07 | 51.36 |
| 2014-01-06 | 53.30 |
| 2014-01-03 | 55.71 |
| 2014-01-02 | 57.81 |
| 2013-12-31 | 57.81 |
| 2013-12-30 | 57.65 |
| 2013-12-27 | 57.33 |
| 2013-12-24 | 57.97 |
| 2013-12-23 | 56.36 |
| 2013-12-20 | 57.33 |
| 2013-12-19 | 57.49 |
| 2013-12-18 | 60.71 |
| 2013-12-17 | 58.62 |
| 2013-12-16 | 58.94 |
| 2013-12-13 | 59.91 |
| 2013-12-12 | 60.87 |
| 2013-12-11 | 60.55 |
| 2013-12-10 | 62.81 |
| 2013-12-09 | 63.13 |
| 2013-12-06 | 64.10 |
| 2013-12-05 | 63.45 |
| 2013-12-04 | 64.42 |
| 2013-12-03 | 66.35 |
| 2013-12-02 | 68.93 |
| 2013-11-29 | 69.58 |
| 2013-11-28 | 68.93 |
| 2013-11-27 | 69.90 |
| 2013-11-26 | 70.22 |
| 2013-11-25 | 69.25 |
| 2013-11-22 | 69.25 |
| 2013-11-21 | 69.58 |
| 2013-11-20 | 70.54 |
| 2013-11-19 | 69.60 |
| 2013-11-18 | 70.54 |
| 2013-11-15 | 67.41 |
| 2013-11-14 | 65.21 |
| 2013-11-13 | 64.90 |
| 2013-11-12 | 67.41 |
| 2013-11-11 | 67.72 |
| 2013-11-08 | 66.15 |
| 2013-11-07 | 67.41 |
| 2013-11-06 | 68.04 |
| 2013-11-05 | 68.04 |
| 2013-11-04 | 68.66 |
| 2013-11-01 | 68.04 |
| 2013-10-31 | 68.35 |
| 2013-10-30 | 70.86 |
| 2013-10-29 | 68.04 |
| 2013-10-28 | 68.35 |
| 2013-10-25 | 68.04 |
| 2013-10-24 | 68.04 |
| 2013-10-23 | 71.80 |
| 2013-10-22 | 71.17 |
| 2013-10-21 | 72.11 |
| 2013-10-18 | 72.11 |
| 2013-10-17 | 71.80 |
| 2013-10-16 | 72.11 |
| 2013-10-15 | 73.68 |
| 2013-10-11 | 75.87 |
| 2013-10-10 | 75.56 |
| 2013-10-09 | 77.44 |
| 2013-10-08 | 79.64 |
| 2013-10-07 | 80.89 |
| 2013-10-04 | 84.34 |
| 2013-10-03 | 85.91 |
| 2013-10-02 | 85.28 |
| 2013-09-30 | 82.77 |
| 2013-09-27 | 85.59 |
| 2013-09-26 | 86.22 |
| 2013-09-25 | 88.41 |
| 2013-09-24 | 88.10 |
| 2013-09-23 | 90.29 |
| 2013-09-19 | 95.94 |
| 2013-09-18 | 87.79 |
| 2013-09-17 | 83.08 |
| 2013-09-16 | 83.08 |
| 2013-09-13 | 81.83 |
| 2013-09-12 | 81.52 |
| 2013-09-11 | 82.14 |
| 2013-09-10 | 82.14 |
| 2013-09-09 | 83.08 |
| 2013-09-06 | 82.77 |
| 2013-09-05 | 81.52 |
| 2013-09-04 | 77.44 |
| 2013-09-03 | 76.81 |
| 2013-09-02 | 75.87 |
| 2013-08-30 | 70.54 |
| 2013-08-29 | 69.29 |
| 2013-08-28 | 67.72 |
| 2013-08-27 | 72.42 |
| 2013-08-26 | 75.25 |
| 2013-08-23 | 75.25 |
| 2013-08-22 | 72.42 |
| 2013-08-21 | 73.05 |
| 2013-08-20 | 75.87 |
| 2013-08-19 | 80.58 |
| 2013-08-16 | 80.58 |
| 2013-08-15 | 81.20 |
| 2013-08-13 | 82.14 |
| 2013-08-12 | 74.93 |
| 2013-08-09 | 72.42 |
| 2013-08-08 | 72.11 |
| 2013-08-07 | 72.42 |
| 2013-08-06 | 76.19 |
| 2013-08-05 | 79.64 |
| 2013-08-02 | 78.69 |
| 2013-08-01 | 77.75 |
| 2013-07-31 | 77.75 |
| 2013-07-30 | 79.95 |
| 2013-07-29 | 80.89 |
| 2013-07-26 | 84.34 |
| 2013-07-25 | 85.28 |
| 2013-07-24 | 81.20 |
| 2013-07-23 | 79.95 |
| 2013-07-22 | 75.25 |
| 2013-07-19 | 73.68 |
| 2013-07-18 | 75.25 |
| 2013-07-17 | 75.25 |
| 2013-07-16 | 74.93 |
| 2013-07-15 | 73.99 |
| 2013-07-12 | 74.62 |
| 2013-07-11 | 74.93 |
| 2013-07-10 | 71.80 |
| 2013-07-09 | 66.78 |
| 2013-07-08 | 63.02 |
| 2013-07-05 | 67.10 |
| 2013-07-04 | 62.71 |
| 2013-07-03 | 61.45 |
| 2013-07-02 | 68.04 |
| 2013-06-28 | 68.35 |
| 2013-06-27 | 63.33 |
| 2013-06-26 | 64.27 |
| 2013-06-25 | 59.88 |
| 2013-06-24 | 60.83 |
| 2013-06-21 | 63.65 |
| 2013-06-20 | 67.72 |
| 2013-06-19 | 73.99 |
| 2013-06-18 | 78.69 |
| 2013-06-17 | 79.64 |
| 2013-06-14 | 74.93 |
| 2013-06-13 | 70.86 |
| 2013-06-11 | 71.48 |
| 2013-06-10 | 80.58 |
| 2013-06-07 | 84.34 |
| 2013-06-06 | 86.22 |
| 2013-06-05 | 87.79 |
| 2013-06-04 | 91.86 |
| 2013-06-03 | 92.18 |
| 2013-05-31 | 94.37 |
| 2013-05-30 | 95.00 |
| 2013-05-29 | 101.58 |
| 2013-05-28 | 107.85 |
| 2013-05-27 | 106.28 |
| 2013-05-24 | 106.28 |
| 2013-05-23 | 107.54 |
| 2013-05-22 | 113.81 |
| 2013-05-21 | 114.75 |
| 2013-05-20 | 114.12 |
| 2013-05-16 | 110.36 |
| 2013-05-15 | 112.24 |
| 2013-05-14 | 113.49 |
| 2013-05-13 | 115.69 |
| 2013-05-10 | 118.82 |
| 2013-05-09 | 122.27 |
| 2013-05-08 | 122.27 |
| 2013-05-07 | 121.33 |
| 2013-05-06 | 121.33 |
| 2013-05-03 | 118.20 |
| 2013-05-02 | 111.30 |
| 2013-04-30 | 112.24 |
| 2013-04-29 | 110.36 |
| 2013-04-26 | 112.24 |
| 2013-04-25 | 114.43 |
| 2013-04-24 | 114.43 |
| 2013-04-23 | 109.42 |
| 2013-04-22 | 109.10 |
| 2013-04-19 | 106.28 |
| 2013-04-18 | 98.45 |
| 2013-04-17 | 101.27 |
| 2013-04-16 | 98.45 |
| 2013-04-15 | 99.07 |
| 2013-04-12 | 101.89 |
| 2013-04-11 | 99.70 |
| 2013-04-10 | 97.50 |
| 2013-04-09 | 98.45 |
| 2013-04-08 | 98.45 |
| 2013-04-05 | 100.95 |
| 2013-04-03 | 107.54 |
| 2013-04-02 | 107.54 |
| 2013-03-28 | 105.97 |
| 2013-03-27 | 105.66 |
| 2013-03-26 | 102.83 |
| 2013-03-25 | 100.95 |
| 2013-03-22 | 100.95 |
| 2013-03-21 | 100.64 |
| 2013-03-20 | 104.09 |
| 2013-03-19 | 104.40 |
| 2013-03-18 | 104.40 |
| 2013-03-15 | 107.85 |
| 2013-03-14 | 116.00 |
| 2013-03-13 | 117.87 |
| 2013-03-12 | 119.42 |
| 2013-03-11 | 117.56 |
| 2013-03-08 | 117.24 |
| 2013-03-07 | 120.04 |
| 2013-03-06 | 117.56 |
| 2013-03-05 | 115.07 |
| 2013-03-04 | 114.45 |
| 2013-03-01 | 120.66 |
| 2013-02-28 | 121.91 |
| 2013-02-27 | 113.83 |
| 2013-02-26 | 106.06 |
| 2013-02-25 | 107.30 |
| 2013-02-22 | 105.75 |
| 2013-02-21 | 107.92 |
| 2013-02-20 | 113.20 |
| 2013-02-19 | 115.69 |
| 2013-02-18 | 115.69 |
| 2013-02-15 | 117.24 |
| 2013-02-14 | 117.24 |
| 2013-02-08 | 112.89 |
| 2013-02-07 | 114.14 |
| 2013-02-06 | 109.47 |
| 2013-02-05 | 115.07 |
| 2013-02-04 | 124.08 |
| 2013-02-01 | 119.11 |
| 2013-01-31 | 121.60 |
| 2013-01-30 | 125.01 |
| 2013-01-29 | 127.50 |
| 2013-01-28 | 130.30 |
| 2013-01-25 | 134.03 |
| 2013-01-24 | 133.72 |
| 2013-01-23 | 127.81 |
| 2013-01-22 | 125.64 |
| 2013-01-21 | 125.95 |
| 2013-01-18 | 123.15 |
| 2013-01-17 | 119.42 |
| 2013-01-16 | 119.73 |
| 2013-01-15 | 119.11 |
| 2013-01-14 | 115.38 |
| 2013-01-11 | 112.89 |
| 2013-01-10 | 111.96 |
| 2013-01-09 | 101.08 |
| 2013-01-08 | 94.87 |
| 2013-01-07 | 96.42 |
| 2013-01-04 | 93.00 |
| 2013-01-03 | 91.45 |
| 2013-01-02 | 93.00 |
| 2012-12-31 | 86.79 |
| 2012-12-28 | 87.41 |
| 2012-12-27 | 88.34 |
| 2012-12-24 | 88.65 |
| 2012-12-21 | 88.03 |
| 2012-12-20 | 89.89 |
| 2012-12-19 | 90.83 |
| 2012-12-18 | 89.89 |
| 2012-12-17 | 89.89 |
| 2012-12-14 | 89.27 |
| 2012-12-13 | 88.65 |
| 2012-12-12 | 90.52 |
| 2012-12-11 | 88.65 |
| 2012-12-10 | 90.21 |
| 2012-12-07 | 93.00 |
| 2012-12-06 | 92.69 |
| 2012-12-05 | 91.76 |
| 2012-12-04 | 88.65 |
| 2012-12-03 | 90.83 |
| 2012-11-30 | 90.83 |
| 2012-11-29 | 90.52 |
| 2012-11-28 | 87.10 |
| 2012-11-27 | 88.03 |
| 2012-11-26 | 90.21 |
| 2012-11-23 | 92.38 |
| 2012-11-22 | 90.21 |
| 2012-11-21 | 86.26 |
| 2012-11-20 | 83.82 |
| 2012-11-19 | 80.79 |
| 2012-11-16 | 80.18 |
| 2012-11-15 | 80.18 |
| 2012-11-14 | 80.18 |
| 2012-11-13 | 78.96 |
| 2012-11-12 | 85.65 |
| 2012-11-09 | 86.26 |
| 2012-11-08 | 87.47 |
| 2012-11-07 | 93.55 |
| 2012-11-06 | 87.47 |
| 2012-11-05 | 89.29 |
| 2012-11-02 | 87.47 |
| 2012-11-01 | 83.52 |
| 2012-10-31 | 82.00 |
| 2012-10-30 | 78.36 |
| 2012-10-29 | 83.52 |
| 2012-10-26 | 95.98 |
| 2012-10-25 | 99.02 |
| 2012-10-24 | 97.19 |
| 2012-10-22 | 97.19 |
| 2012-10-19 | 94.16 |
| 2012-10-18 | 97.50 |
| 2012-10-17 | 93.85 |
| 2012-10-16 | 91.72 |
| 2012-10-15 | 91.12 |
| 2012-10-12 | 90.21 |
| 2012-10-11 | 86.26 |
| 2012-10-10 | 93.85 |
| 2012-10-09 | 87.47 |
| 2012-10-08 | 88.99 |
| 2012-10-05 | 94.16 |
| 2012-10-04 | 89.90 |
| 2012-10-03 | 85.04 |
| 2012-09-28 | 82.61 |
| 2012-09-27 | 83.82 |
| 2012-09-26 | 81.70 |
| 2012-09-25 | 75.62 |
| 2012-09-24 | 73.19 |
| 2012-09-21 | 71.37 |
| 2012-09-20 | 68.63 |
| 2012-09-19 | 71.67 |
| 2012-09-18 | 67.11 |
| 2012-09-17 | 64.08 |
| 2012-09-14 | 65.29 |
| 2012-09-13 | 57.09 |
| 2012-09-12 | 57.09 |
| 2012-09-11 | 51.92 |
| 2012-09-10 | 50.40 |
| 2012-09-07 | 49.49 |
| 2012-09-06 | 44.17 |
| 2012-09-05 | 45.24 |
| 2012-09-04 | 46.91 |
| 2012-09-03 | 48.28 |
| 2012-08-31 | 46.45 |
| 2012-08-30 | 45.54 |
| 2012-08-29 | 49.19 |
| 2012-08-28 | 51.16 |
| 2012-08-27 | 51.31 |
| 2012-08-24 | 53.74 |
| 2012-08-23 | 54.96 |
| 2012-08-22 | 50.86 |
| 2012-08-21 | 54.66 |
| 2012-08-20 | 54.66 |
| 2012-08-17 | 56.48 |
| 2012-08-16 | 54.66 |
| 2012-08-15 | 56.18 |
| 2012-08-14 | 58.30 |
| 2012-08-13 | 58.00 |
| 2012-08-10 | 55.87 |
| 2012-08-09 | 58.00 |
| 2012-08-08 | 54.66 |
| 2012-08-07 | 56.48 |
| 2012-08-06 | 57.09 |
| 2012-08-03 | 53.14 |
| 2012-08-02 | 54.05 |
| 2012-08-01 | 52.53 |
| 2012-07-31 | 50.86 |
| 2012-07-30 | 48.28 |
| 2012-07-27 | 47.06 |
| 2012-07-26 | 44.63 |
| 2012-07-25 | 44.48 |
| 2012-07-24 | 46.60 |
| 2012-07-23 | 48.73 |
| 2012-07-20 | 52.83 |
| 2012-07-19 | 53.74 |
| 2012-07-18 | 50.10 |
| 2012-07-17 | 50.10 |
| 2012-07-16 | 47.06 |
| 2012-07-13 | 47.21 |
| 2012-07-12 | 47.06 |
| 2012-07-11 | 50.10 |
| 2012-07-10 | 47.06 |
| 2012-07-09 | 46.45 |
| 2012-07-06 | 50.10 |
| 2012-07-05 | 48.28 |
| 2012-07-04 | 46.45 |
| 2012-07-03 | 43.41 |
| 2012-06-29 | 36.88 |
| 2012-06-28 | 34.60 |
| 2012-06-27 | 36.73 |
| 2012-06-26 | 35.36 |
| 2012-06-25 | 33.39 |
| 2012-06-22 | 36.58 |
| 2012-06-21 | 38.25 |
| 2012-06-20 | 39.77 |
| 2012-06-19 | 39.16 |
| 2012-06-18 | 37.03 |
| 2012-06-15 | 35.51 |
| 2012-06-14 | 36.12 |
| 2012-06-13 | 35.67 |
| 2012-06-12 | 34.45 |
| 2012-06-11 | 33.54 |
| 2012-06-08 | 28.98 |
| 2012-06-07 | 28.83 |
| 2012-06-06 | 31.41 |
| 2012-06-05 | 23.82 |
| 2012-06-04 | 24.73 |
| 2012-06-01 | 29.59 |
| 2012-05-31 | 27.01 |
| 2012-05-30 | 28.22 |
| 2012-05-29 | 30.96 |
| 2012-05-28 | 25.18 |
| 2012-05-25 | 23.21 |
| 2012-05-24 | 21.23 |
| 2012-05-23 | 23.97 |
| 2012-05-22 | 28.53 |
| 2012-05-21 | 29.29 |
| 2012-05-18 | 26.85 |
| 2012-05-17 | 32.17 |
| 2012-05-16 | 36.27 |
| 2012-05-15 | 41.14 |
| 2012-05-14 | 36.88 |
| 2012-05-11 | 38.55 |
| 2012-05-10 | 41.89 |
| 2012-05-09 | 39.92 |
| 2012-05-08 | 40.83 |
| 2012-05-07 | 41.74 |
| 2012-05-04 | 47.21 |
| 2012-05-03 | 49.34 |
| 2012-05-02 | 51.31 |
| 2012-04-30 | 46.91 |
| 2012-04-27 | 43.11 |
| 2012-04-26 | 42.20 |
| 2012-04-25 | 37.64 |
| 2012-04-24 | 38.40 |
| 2012-04-23 | 38.70 |
| 2012-04-20 | 41.59 |
| 2012-04-19 | 41.89 |
| 2012-04-18 | 40.38 |
| 2012-04-17 | 40.07 |
| 2012-04-16 | 41.44 |
| 2012-04-13 | 42.20 |
| 2012-04-12 | 39.62 |
| 2012-04-11 | 38.25 |
| 2012-04-10 | 37.94 |
| 2012-04-05 | 39.01 |
| 2012-04-03 | 40.53 |
| 2012-04-02 | 36.43 |
| 2012-03-30 | 41.74 |
| 2012-03-29 | 45.24 |
| 2012-03-28 | 47.82 |
| 2012-03-27 | 47.67 |
| 2012-03-26 | 40.68 |
| 2012-03-23 | 35.51 |
| 2012-03-22 | 38.70 |
| 2012-03-21 | 38.70 |
| 2012-03-20 | 42.96 |
| 2012-03-19 | 45.08 |
| 2012-03-16 | 47.52 |
| 2012-03-15 | 47.82 |
| 2012-03-14 | 49.02 |
| 2012-03-13 | 48.72 |
| 2012-03-12 | 43.01 |
| 2012-03-09 | 44.21 |
| 2012-03-08 | 44.96 |
| 2012-03-07 | 42.41 |
| 2012-03-06 | 46.17 |
| 2012-03-05 | 51.28 |
| 2012-03-02 | 52.18 |
| 2012-03-01 | 50.23 |
| 2012-02-29 | 60.60 |
| 2012-02-28 | 60.90 |
| 2012-02-27 | 58.80 |
| 2012-02-24 | 57.29 |
| 2012-02-23 | 53.98 |
| 2012-02-22 | 56.09 |
| 2012-02-21 | 56.09 |
| 2012-02-20 | 55.49 |
| 2012-02-17 | 53.38 |
| 2012-02-16 | 50.68 |
| 2012-02-15 | 47.37 |
| 2012-02-14 | 45.11 |
| 2012-02-13 | 36.39 |
| 2012-02-10 | 37.89 |
| 2012-02-09 | 39.25 |
| 2012-02-08 | 34.59 |
| 2012-02-07 | 32.03 |
| 2012-02-06 | 32.03 |
| 2012-02-03 | 30.23 |
| 2012-02-02 | 32.03 |
| 2012-02-01 | 28.57 |
| 2012-01-31 | 27.82 |
| 2012-01-30 | 24.96 |
| 2012-01-27 | 29.62 |
| 2012-01-26 | 28.42 |
| 2012-01-20 | 21.80 |
| 2012-01-19 | 19.25 |
| 2012-01-18 | 12.93 |
| 2012-01-17 | 10.98 |
| 2012-01-16 | 7.67 |
| 2012-01-13 | 8.57 |
| 2012-01-12 | 8.42 |
| 2012-01-11 | 8.42 |
| 2012-01-10 | 2.86 |
| 2012-01-09 | 1.35 |
| 2012-01-06 | 0.00 |
| 2012-01-05 | -0.15 |
| 2012-01-04 | 0.00 |
| 2012-01-03 | -2.11 |
| 2011-12-30 | -5.86 |
| 2011-12-29 | -5.26 |
| 2011-12-28 | -6.32 |
| 2011-12-23 | -5.86 |
| 2011-12-22 | -6.77 |
| 2011-12-21 | -5.71 |
| 2011-12-20 | -6.62 |
| 2011-12-19 | -6.77 |
| 2011-12-16 | -5.26 |
| 2011-12-15 | -5.86 |
| 2011-12-14 | -5.41 |
| 2011-12-13 | -5.41 |
| 2011-12-12 | -2.86 |
| 2011-12-09 | -1.35 |
| 2011-12-08 | 1.80 |
| 2011-12-07 | 1.65 |
| 2011-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy