Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	02868	2003-06-19	2021-09-24	2021-09-30	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2868 %
2021-09-29	254.01
2021-09-28	254.01
2021-09-27	254.01
2021-09-24	254.01
2021-09-23	251.46
2021-09-21	250.19
2021-09-20	247.64
2021-09-17	252.73
2021-09-16	251.46
2021-09-15	251.46
2021-09-14	251.46
2021-09-13	251.46
2021-09-10	252.73
2021-09-09	251.46
2021-09-08	251.46
2021-09-07	252.73
2021-09-06	251.46
2021-09-03	252.73
2021-09-02	252.73
2021-09-01	251.46
2021-08-31	250.19
2021-08-30	251.46
2021-08-27	251.46
2021-08-26	247.64
2021-08-25	246.37
2021-08-24	245.09
2021-08-23	241.27
2021-08-20	240.00
2021-08-19	243.82
2021-08-18	214.53
2021-08-17	213.26
2021-08-16	214.53
2021-08-13	214.53
2021-08-12	215.80
2021-08-11	215.80
2021-08-10	218.35
2021-08-09	217.08
2021-08-06	213.26
2021-08-05	211.98
2021-08-04	213.26
2021-08-03	213.26
2021-08-02	214.53
2021-07-30	210.71
2021-07-29	217.08
2021-07-28	213.26
2021-07-27	206.89
2021-07-26	215.80
2021-07-23	219.62
2021-07-22	218.35
2021-07-21	214.53
2021-07-20	214.53
2021-07-19	215.80
2021-07-16	218.35
2021-07-15	218.35
2021-07-14	218.35
2021-07-13	220.90
2021-07-12	219.62
2021-07-09	119.03
2021-07-08	119.03
2021-07-07	119.03
2021-07-06	119.03
2021-07-05	122.85
2021-07-02	122.85
2021-06-30	115.21
2021-06-29	119.03
2021-06-28	110.11
2021-06-25	111.39
2021-06-24	38.80
2021-06-23	37.53
2021-06-22	31.16
2021-06-21	33.71
2021-06-18	32.43
2021-06-17	36.25
2021-06-16	33.71
2021-06-15	33.71
2021-06-11	34.98
2021-06-10	33.71
2021-06-09	33.71
2021-06-08	33.71
2021-06-07	33.71
2021-06-04	33.71
2021-06-03	34.98
2021-06-02	36.25
2021-06-01	33.71
2021-05-31	37.53
2021-05-28	38.80
2021-05-27	37.53
2021-05-26	36.25
2021-05-25	28.61
2021-05-24	28.61
2021-05-21	28.61
2021-05-20	28.61
2021-05-18	29.89
2021-05-17	27.34
2021-05-14	27.34
2021-05-13	24.79
2021-05-12	27.34
2021-05-11	31.16
2021-05-10	28.61
2021-05-07	31.16
2021-05-06	31.16
2021-05-05	33.71
2021-05-04	31.16
2021-05-03	31.16
2021-04-30	32.43
2021-04-29	34.98
2021-04-28	32.43
2021-04-27	32.43
2021-04-26	29.89
2021-04-23	24.79
2021-04-22	26.07
2021-04-21	26.07
2021-04-20	27.34
2021-04-19	28.61
2021-04-16	24.79
2021-04-15	24.79
2021-04-14	23.52
2021-04-13	24.79
2021-04-12	24.79
2021-04-09	24.79
2021-04-08	23.52
2021-04-07	24.79
2021-04-01	23.52
2021-03-31	24.79
2021-03-30	28.61
2021-03-29	57.90
2021-03-26	57.90
2021-03-25	59.18
2021-03-24	60.45
2021-03-23	63.00
2021-03-22	64.27
2021-03-19	61.72
2021-03-18	63.00
2021-03-17	64.27
2021-03-16	65.54
2021-03-15	61.72
2021-03-12	64.27
2021-03-11	64.27
2021-03-10	61.72
2021-03-09	61.72
2021-03-08	63.00
2021-03-05	64.27
2021-03-04	65.54
2021-03-03	65.54
2021-03-02	64.27
2021-03-01	66.82
2021-02-26	64.27
2021-02-25	71.91
2021-02-24	64.27
2021-02-23	65.54
2021-02-22	68.09
2021-02-19	66.82
2021-02-18	65.54
2021-02-17	65.54
2021-02-16	66.82
2021-02-11	63.00
2021-02-10	63.00
2021-02-09	63.00
2021-02-08	63.00
2021-02-05	65.54
2021-02-04	66.82
2021-02-03	68.09
2021-02-02	68.09
2021-02-01	69.36
2021-01-29	75.73
2021-01-28	78.28
2021-01-27	78.28
2021-01-26	77.00
2021-01-25	79.55
2021-01-22	82.10
2021-01-21	87.19
2021-01-20	87.19
2021-01-19	89.74
2021-01-18	79.55
2021-01-15	80.82
2021-01-14	78.28
2021-01-13	77.00
2021-01-12	73.18
2021-01-11	77.00
2021-01-08	71.91
2021-01-07	74.46
2021-01-06	71.91
2021-01-05	70.64
2021-01-04	69.36
2020-12-31	66.82
2020-12-30	68.09
2020-12-29	69.36
2020-12-28	66.82
2020-12-24	66.82
2020-12-23	64.27
2020-12-22	65.54
2020-12-21	68.09
2020-12-18	68.09
2020-12-17	65.54
2020-12-16	64.27
2020-12-15	63.00
2020-12-14	65.54
2020-12-11	65.54
2020-12-10	65.54
2020-12-09	68.09
2020-12-08	69.36
2020-12-07	75.73
2020-12-04	75.73
2020-12-03	78.28
2020-12-02	80.82
2020-12-01	80.82
2020-11-30	75.73
2020-11-27	80.82
2020-11-26	80.82
2020-11-25	79.55
2020-11-24	79.55
2020-11-23	79.55
2020-11-20	79.55
2020-11-19	80.82
2020-11-18	83.37
2020-11-17	85.92
2020-11-16	83.37
2020-11-13	82.10
2020-11-12	84.64
2020-11-11	85.92
2020-11-10	80.82
2020-11-09	78.28
2020-11-06	78.28
2020-11-05	73.18
2020-11-04	68.09
2020-11-03	70.64
2020-11-02	66.82
2020-10-30	69.36
2020-10-29	71.91
2020-10-28	70.64
2020-10-27	69.36
2020-10-23	74.46
2020-10-22	71.91
2020-10-21	74.46
2020-10-20	73.18
2020-10-19	75.73
2020-10-16	73.18
2020-10-15	73.18
2020-10-14	75.73
2020-10-12	75.73
2020-10-09	73.18
2020-10-08	73.18
2020-10-07	74.46
2020-10-06	74.46
2020-10-05	71.91
2020-09-30	68.09
2020-09-29	66.82
2020-09-28	70.64
2020-09-25	66.82
2020-09-24	70.64
2020-09-23	73.18
2020-09-22	74.46
2020-09-21	74.46
2020-09-18	74.46
2020-09-17	77.00
2020-09-16	74.46
2020-09-15	75.73
2020-09-14	75.73
2020-09-11	74.46
2020-09-10	77.00
2020-09-09	78.28
2020-09-08	77.00
2020-09-07	77.00
2020-09-04	80.82
2020-09-03	83.37
2020-09-02	82.10
2020-09-01	84.64
2020-08-31	87.19
2020-08-28	85.92
2020-08-27	88.46
2020-08-26	89.74
2020-08-25	91.01
2020-08-24	91.01
2020-08-21	92.28
2020-08-20	92.28
2020-08-19	93.56
2020-08-18	92.28
2020-08-17	97.38
2020-08-14	93.56
2020-08-13	93.56
2020-08-12	93.56
2020-08-11	92.28
2020-08-10	89.74
2020-08-07	91.01
2020-08-06	92.28
2020-08-05	91.01
2020-08-04	93.56
2020-08-03	91.01
2020-07-31	91.01
2020-07-30	91.01
2020-07-29	92.28
2020-07-28	91.01
2020-07-27	92.28
2020-07-24	94.83
2020-07-23	97.38
2020-07-22	96.10
2020-07-21	97.38
2020-07-20	103.74
2020-07-17	98.65
2020-07-16	97.38
2020-07-15	102.47
2020-07-14	102.47
2020-07-13	106.29
2020-07-10	106.29
2020-07-09	111.39
2020-07-08	110.11
2020-07-07	108.84
2020-07-06	112.66
2020-07-03	101.20
2020-07-02	97.38
2020-06-30	85.92
2020-06-29	85.92
2020-06-26	85.92
2020-06-24	88.46
2020-06-23	88.46
2020-06-22	88.46
2020-06-19	88.46
2020-06-18	88.46
2020-06-17	88.46
2020-06-16	91.01
2020-06-15	80.82
2020-06-12	87.19
2020-06-11	91.01
2020-06-10	98.65
2020-06-09	97.38
2020-06-08	94.83
2020-06-05	89.74
2020-06-04	83.37
2020-06-03	84.64
2020-06-02	85.92
2020-06-01	84.64
2020-05-29	77.00
2020-05-28	77.00
2020-05-27	80.82
2020-05-26	79.55
2020-05-25	78.28
2020-05-22	79.55
2020-05-21	94.06
2020-05-20	94.06
2020-05-19	95.19
2020-05-18	91.79
2020-05-15	91.79
2020-05-14	92.92
2020-05-13	97.46
2020-05-12	94.06
2020-05-11	98.60
2020-05-08	97.46
2020-05-07	90.65
2020-05-06	92.92
2020-05-05	90.65
2020-05-04	87.25
2020-04-29	96.33
2020-04-28	89.52
2020-04-27	89.52
2020-04-24	86.11
2020-04-23	88.38
2020-04-22	89.52
2020-04-21	90.65
2020-04-20	95.19
2020-04-17	94.06
2020-04-16	91.79
2020-04-15	94.06
2020-04-14	96.33
2020-04-09	97.46
2020-04-08	96.33
2020-04-07	95.19
2020-04-06	91.79
2020-04-03	90.65
2020-04-02	90.65
2020-04-01	88.38
2020-03-31	92.92
2020-03-30	88.38
2020-03-27	90.65
2020-03-26	88.38
2020-03-25	84.98
2020-03-24	74.76
2020-03-23	63.42
2020-03-20	73.63
2020-03-19	62.28
2020-03-18	72.49
2020-03-17	86.11
2020-03-16	95.19
2020-03-13	117.89
2020-03-12	125.83
2020-03-11	133.78
2020-03-10	132.64
2020-03-09	130.37
2020-03-06	143.99
2020-03-05	151.93
2020-03-04	147.39
2020-03-03	145.12
2020-03-02	145.12
2020-02-28	138.32
2020-02-27	146.26
2020-02-26	146.26
2020-02-25	146.26
2020-02-24	146.26
2020-02-21	150.80
2020-02-20	156.47
2020-02-19	155.34
2020-02-18	155.34
2020-02-17	157.61
2020-02-14	154.20
2020-02-13	151.93
2020-02-12	149.66
2020-02-11	149.66
2020-02-10	142.85
2020-02-07	143.99
2020-02-06	146.26
2020-02-05	139.45
2020-02-04	134.91
2020-02-03	131.51
2020-01-31	132.64
2020-01-30	134.91
2020-01-29	146.26
2020-01-24	159.88
2020-01-23	161.01
2020-01-22	167.82
2020-01-21	164.42
2020-01-20	175.76
2020-01-17	181.44
2020-01-16	174.63
2020-01-15	175.76
2020-01-14	166.69
2020-01-13	164.42
2020-01-10	159.88
2020-01-09	150.80
2020-01-08	148.53
2020-01-07	151.93
2020-01-06	150.80
2020-01-03	156.47
2020-01-02	159.88
2019-12-31	148.53
2019-12-30	149.66
2019-12-27	159.88
2019-12-24	162.15
2019-12-23	162.15
2019-12-20	162.15
2019-12-19	170.09
2019-12-18	174.63
2019-12-17	175.76
2019-12-16	159.88
2019-12-13	154.68
2019-12-12	151.56
2019-12-11	152.60
2019-12-10	153.64
2019-12-09	187.94
2019-12-06	174.43
2019-12-05	175.47
2019-12-04	175.47
2019-12-03	178.59
2019-12-02	178.59
2019-11-29	175.47
2019-11-28	175.47
2019-11-27	176.51
2019-11-26	176.51
2019-11-25	176.51
2019-11-22	173.39
2019-11-21	173.39
2019-11-20	173.39
2019-11-19	176.51
2019-11-18	172.35
2019-11-15	169.23
2019-11-14	168.19
2019-11-13	170.27
2019-11-12	173.39
2019-11-11	174.43
2019-11-08	183.79
2019-11-07	182.75
2019-11-06	182.75
2019-11-05	182.75
2019-11-04	181.71
2019-11-01	177.55
2019-10-31	174.43
2019-10-30	172.35
2019-10-29	172.35
2019-10-28	175.47
2019-10-25	175.47
2019-10-24	176.51
2019-10-23	174.43
2019-10-22	176.51
2019-10-21	172.35
2019-10-18	166.11
2019-10-17	176.51
2019-10-16	173.39
2019-10-15	173.39
2019-10-14	175.47
2019-10-11	175.47
2019-10-10	171.31
2019-10-09	170.27
2019-10-08	170.27
2019-10-04	169.23
2019-10-03	168.19
2019-10-02	168.19
2019-09-30	169.23
2019-09-27	164.04
2019-09-26	169.23
2019-09-25	169.23
2019-09-24	174.43
2019-09-23	176.51
2019-09-20	178.59
2019-09-19	178.59
2019-09-18	179.63
2019-09-17	181.71
2019-09-16	185.86
2019-09-13	190.02
2019-09-12	187.94
2019-09-11	192.10
2019-09-10	175.47
2019-09-09	174.43
2019-09-06	176.51
2019-09-05	175.47
2019-09-04	175.47
2019-09-03	170.27
2019-09-02	172.35
2019-08-30	173.39
2019-08-29	170.27
2019-08-28	172.35
2019-08-27	171.31
2019-08-26	171.31
2019-08-23	176.51
2019-08-22	180.67
2019-08-21	182.75
2019-08-20	176.51
2019-08-19	184.83
2019-08-16	167.15
2019-08-15	159.88
2019-08-14	157.80
2019-08-13	154.68
2019-08-12	158.84
2019-08-09	161.96
2019-08-08	167.15
2019-08-07	167.15
2019-08-06	168.19
2019-08-05	168.19
2019-08-02	181.71
2019-08-01	190.02
2019-07-31	200.42
2019-07-30	194.18
2019-07-29	193.14
2019-07-26	197.30
2019-07-25	200.42
2019-07-24	201.46
2019-07-23	199.38
2019-07-22	200.42
2019-07-19	204.58
2019-07-18	203.54
2019-07-17	205.62
2019-07-16	202.50
2019-07-15	201.46
2019-07-12	203.54
2019-07-11	197.30
2019-07-10	195.22
2019-07-09	194.18
2019-07-08	199.38
2019-07-05	201.46
2019-07-04	202.50
2019-07-03	206.65
2019-07-02	199.38
2019-06-28	190.02
2019-06-27	168.19
2019-06-26	165.07
2019-06-25	163.00
2019-06-24	168.19
2019-06-21	168.19
2019-06-20	166.11
2019-06-19	165.07
2019-06-18	159.88
2019-06-17	161.96
2019-06-14	160.92
2019-06-13	164.04
2019-06-12	157.80
2019-06-11	166.11
2019-06-10	161.96
2019-06-06	157.80
2019-06-05	160.92
2019-06-04	161.96
2019-06-03	157.80
2019-05-31	156.76
2019-05-30	153.64
2019-05-29	150.52
2019-05-28	152.60
2019-05-27	148.44
2019-05-24	146.36
2019-05-23	149.48
2019-05-22	156.76
2019-05-21	155.72
2019-05-20	156.76
2019-05-17	170.27
2019-05-16	177.55
2019-05-15	173.39
2019-05-14	170.27
2019-05-10	179.63
2019-05-09	177.55
2019-05-08	185.86
2019-05-07	186.90
2019-05-06	185.86
2019-05-03	197.30
2019-05-02	203.54
2019-04-30	215.24
2019-04-29	212.37
2019-04-26	206.62
2019-04-25	196.08
2019-04-24	199.91
2019-04-23	201.83
2019-04-18	205.66
2019-04-17	204.70
2019-04-16	206.62
2019-04-15	207.57
2019-04-12	207.57
2019-04-11	201.83
2019-04-10	203.74
2019-04-09	207.57
2019-04-08	207.57
2019-04-04	205.66
2019-04-03	202.78
2019-04-02	203.74
2019-04-01	199.91
2019-03-29	187.45
2019-03-28	175.95
2019-03-27	176.91
2019-03-26	169.25
2019-03-25	172.12
2019-03-22	178.83
2019-03-21	175.95
2019-03-20	177.87
2019-03-19	175.95
2019-03-18	175.00
2019-03-15	170.21
2019-03-14	170.21
2019-03-13	176.91
2019-03-12	183.62
2019-03-11	188.41
2019-03-08	232.49
2019-03-07	233.45
2019-03-06	238.24
2019-03-05	236.32
2019-03-04	232.49
2019-03-01	222.91
2019-02-28	215.24
2019-02-27	217.16
2019-02-26	218.11
2019-02-25	220.99
2019-02-22	215.24
2019-02-21	214.28
2019-02-20	213.32
2019-02-19	210.45
2019-02-18	209.49
2019-02-15	208.53
2019-02-14	214.28
2019-02-13	215.24
2019-02-12	212.37
2019-02-11	214.28
2019-02-08	217.16
2019-02-04	214.28
2019-02-01	212.37
2019-01-31	212.37
2019-01-30	208.53
2019-01-29	197.03
2019-01-28	197.99
2019-01-25	195.12
2019-01-24	193.20
2019-01-23	192.24
2019-01-22	192.24
2019-01-21	192.24
2019-01-18	193.20
2019-01-17	189.37
2019-01-16	189.37
2019-01-15	180.75
2019-01-14	176.91
2019-01-11	178.83
2019-01-10	175.95
2019-01-09	175.00
2019-01-08	171.16
2019-01-07	173.08
2019-01-04	169.25
2019-01-03	165.41
2019-01-02	167.33
2018-12-31	169.25
2018-12-28	166.37
2018-12-27	168.29
2018-12-24	167.33
2018-12-21	172.12
2018-12-20	176.91
2018-12-19	177.87
2018-12-18	175.95
2018-12-17	183.62
2018-12-14	186.49
2018-12-13	188.41
2018-12-12	181.70
2018-12-11	181.70
2018-12-10	178.83
2018-12-07	184.58
2018-12-06	186.49
2018-12-05	191.29
2018-12-04	194.16
2018-12-03	195.12
2018-11-30	194.16
2018-11-29	196.08
2018-11-28	197.03
2018-11-27	189.37
2018-11-26	188.41
2018-11-23	184.58
2018-11-22	187.45
2018-11-21	192.24
2018-11-20	180.75
2018-11-19	188.41
2018-11-16	181.70
2018-11-15	180.75
2018-11-14	178.83
2018-11-13	176.91
2018-11-12	175.95
2018-11-09	174.04
2018-11-08	178.83
2018-11-07	178.83
2018-11-06	180.75
2018-11-05	167.33
2018-11-02	167.33
2018-11-01	164.46
2018-10-31	153.92
2018-10-30	152.96
2018-10-29	150.08
2018-10-26	149.13
2018-10-25	146.25
2018-10-24	145.29
2018-10-23	147.21
2018-10-22	157.75
2018-10-19	149.13
2018-10-18	141.46
2018-10-16	139.54
2018-10-15	143.38
2018-10-12	144.34
2018-10-11	138.59
2018-10-10	156.79
2018-10-09	156.79
2018-10-08	157.75
2018-10-05	164.46
2018-10-04	167.33
2018-10-03	168.29
2018-10-02	169.25
2018-09-28	175.00
2018-09-27	177.87
2018-09-26	179.79
2018-09-24	182.66
2018-09-21	193.20
2018-09-20	176.91
2018-09-19	178.83
2018-09-18	175.00
2018-09-17	174.04
2018-09-14	172.12
2018-09-13	173.08
2018-09-12	166.37
2018-09-11	172.12
2018-09-10	175.00
2018-09-07	181.70
2018-09-06	184.58
2018-09-05	187.45
2018-09-04	197.99
2018-09-03	194.16
2018-08-31	200.87
2018-08-30	199.91
2018-08-29	203.74
2018-08-28	201.83
2018-08-27	206.62
2018-08-24	204.70
2018-08-23	206.62
2018-08-22	204.70
2018-08-21	204.70
2018-08-20	194.16
2018-08-17	189.37
2018-08-16	190.33
2018-08-15	188.41
2018-08-14	197.03
2018-08-13	204.70
2018-08-10	216.20
2018-08-09	212.37
2018-08-08	207.57
2018-08-07	206.62
2018-08-06	195.12
2018-08-03	201.83
2018-08-02	208.53
2018-08-01	222.91
2018-07-31	225.78
2018-07-30	229.61
2018-07-27	233.45
2018-07-26	240.15
2018-07-25	242.07
2018-07-24	238.24
2018-07-23	229.61
2018-07-20	221.95
2018-07-19	215.24
2018-07-18	220.99
2018-07-17	222.91
2018-07-16	222.91
2018-07-13	233.45
2018-07-12	232.49
2018-07-11	231.53
2018-07-10	229.61
2018-07-09	221.95
2018-07-06	213.32
2018-07-05	220.03
2018-07-04	206.62
2018-07-03	213.32
2018-06-29	223.86
2018-06-28	204.70
2018-06-27	211.41
2018-06-26	229.61
2018-06-25	242.07
2018-06-22	254.53
2018-06-21	253.57
2018-06-20	259.32
2018-06-19	262.19
2018-06-15	276.56
2018-06-14	279.44
2018-06-13	286.15
2018-06-12	287.10
2018-06-11	291.89
2018-06-08	287.10
2018-06-07	291.89
2018-06-06	291.89
2018-06-05	285.19
2018-06-04	285.19
2018-06-01	283.27
2018-05-31	289.02
2018-05-30	288.06
2018-05-29	293.81
2018-05-28	293.81
2018-05-25	301.48
2018-05-24	304.35
2018-05-23	307.23
2018-05-21	312.97
2018-05-18	314.89
2018-05-17	312.02
2018-05-16	311.06
2018-05-15	312.02
2018-05-14	310.10
2018-05-11	304.35
2018-05-10	290.94
2018-05-09	293.81
2018-05-08	290.94
2018-05-07	288.06
2018-05-04	287.10
2018-05-03	299.56
2018-05-02	308.18
2018-04-30	304.35
2018-04-27	306.27
2018-04-26	307.23
2018-04-25	311.06
2018-04-24	308.18
2018-04-23	292.85
2018-04-20	297.48
2018-04-19	305.59
2018-04-18	299.28
2018-04-17	297.48
2018-04-16	321.81
2018-04-13	332.63
2018-04-12	329.03
2018-04-11	327.22
2018-04-10	328.12
2018-04-09	315.51
2018-04-06	316.41
2018-04-04	307.39
2018-04-03	316.41
2018-03-29	330.83
2018-03-28	326.32
2018-03-27	335.33
2018-03-26	334.43
2018-03-23	327.22
2018-03-22	343.45
2018-03-21	352.46
2018-03-20	361.47
2018-03-19	367.78
2018-03-16	381.30
2018-03-15	378.60
2018-03-14	380.40
2018-03-13	384.01
2018-03-12	371.39
2018-03-09	361.47
2018-03-08	363.28
2018-03-07	343.45
2018-03-06	345.25
2018-03-05	343.45
2018-03-02	346.15
2018-03-01	337.14
2018-02-28	322.72
2018-02-27	292.07
2018-02-26	307.39
2018-02-23	310.10
2018-02-22	292.97
2018-02-21	305.59
2018-02-20	301.08
2018-02-15	303.79
2018-02-14	286.66
2018-02-13	273.14
2018-02-12	257.82
2018-02-09	260.53
2018-02-08	278.55
2018-02-07	283.06
2018-02-06	296.58
2018-02-05	339.84
2018-02-02	359.67
2018-02-01	353.36
2018-01-31	361.47
2018-01-30	366.88
2018-01-29	388.51
2018-01-26	384.01
2018-01-25	367.78
2018-01-24	365.08
2018-01-23	373.19
2018-01-22	360.57
2018-01-19	320.01
2018-01-18	313.70
2018-01-17	311.00
2018-01-16	312.80
2018-01-15	303.79
2018-01-12	317.31
2018-01-11	315.51
2018-01-10	322.72
2018-01-09	320.01
2018-01-08	321.81
2018-01-05	310.10
2018-01-04	301.08
2018-01-03	287.57
2018-01-02	287.57
2017-12-29	265.93
2017-12-28	269.54
2017-12-27	263.23
2017-12-22	254.22
2017-12-21	251.51
2017-12-20	248.81
2017-12-19	250.61
2017-12-18	252.41
2017-12-15	255.12
2017-12-14	260.53
2017-12-13	251.51
2017-12-12	254.22
2017-12-11	252.41
2017-12-08	249.71
2017-12-07	238.89
2017-12-06	244.30
2017-12-05	249.71
2017-12-04	251.51
2017-12-01	249.71
2017-11-30	251.51
2017-11-29	246.10
2017-11-28	242.50
2017-11-27	243.40
2017-11-24	248.81
2017-11-23	251.51
2017-11-22	252.41
2017-11-21	248.81
2017-11-20	244.30
2017-11-17	249.71
2017-11-16	253.32
2017-11-15	253.32
2017-11-14	256.02
2017-11-13	264.13
2017-11-10	260.53
2017-11-09	271.34
2017-11-08	274.05
2017-11-07	275.85
2017-11-06	272.24
2017-11-03	277.65
2017-11-02	279.45
2017-11-01	281.26
2017-10-31	278.55
2017-10-30	277.65
2017-10-27	279.45
2017-10-26	295.68
2017-10-25	287.57
2017-10-24	288.47
2017-10-23	291.17
2017-10-20	305.59
2017-10-19	290.27
2017-10-18	302.89
2017-10-17	302.89
2017-10-16	306.49
2017-10-13	309.20
2017-10-12	302.89
2017-10-11	307.39
2017-10-10	327.22
2017-10-09	311.00
2017-10-06	326.32
2017-10-04	311.00
2017-10-03	301.99
2017-09-29	292.97
2017-09-28	288.47
2017-09-27	299.28
2017-09-26	292.07
2017-09-25	282.16
2017-09-22	326.32
2017-09-21	344.35
2017-09-20	338.04
2017-09-19	332.63
2017-09-18	330.83
2017-09-15	318.21
2017-09-14	315.51
2017-09-13	303.79
2017-09-12	281.26
2017-09-11	277.65
2017-09-08	267.74
2017-09-07	269.54
2017-09-06	256.92
2017-09-05	247.01
2017-09-04	242.50
2017-09-01	249.71
2017-08-31	256.92
2017-08-30	249.71
2017-08-29	232.58
2017-08-28	234.39
2017-08-25	234.39
2017-08-24	237.09
2017-08-22	237.09
2017-08-21	229.88
2017-08-18	230.78
2017-08-17	244.30
2017-08-16	245.20
2017-08-15	245.20
2017-08-14	248.81
2017-08-11	240.70
2017-08-10	252.41
2017-08-09	260.53
2017-08-08	265.03
2017-08-07	256.92
2017-08-04	262.33
2017-08-03	267.74
2017-08-02	267.74
2017-08-01	265.93
2017-07-31	271.34
2017-07-28	266.83
2017-07-27	274.05
2017-07-26	263.23
2017-07-25	272.24
2017-07-24	277.65
2017-07-21	272.24
2017-07-20	282.16
2017-07-19	274.95
2017-07-18	266.83
2017-07-17	271.34
2017-07-14	265.03
2017-07-13	254.22
2017-07-12	254.22
2017-07-11	254.22
2017-07-10	251.51
2017-07-07	247.91
2017-07-06	254.22
2017-07-05	248.81
2017-07-04	250.61
2017-07-03	251.51
2017-06-30	234.39
2017-06-29	232.58
2017-06-28	227.18
2017-06-27	235.29
2017-06-26	231.68
2017-06-23	226.28
2017-06-22	228.08
2017-06-21	229.88
2017-06-20	228.08
2017-06-19	225.37
2017-06-16	222.67
2017-06-15	225.37
2017-06-14	224.47
2017-06-13	226.28
2017-06-12	223.57
2017-06-09	226.28
2017-06-08	234.39
2017-06-07	235.29
2017-06-06	234.39
2017-06-05	230.78
2017-06-02	230.78
2017-06-01	229.88
2017-05-31	238.89
2017-05-29	237.09
2017-05-26	221.77
2017-05-25	225.37
2017-05-24	219.07
2017-05-23	213.66
2017-05-22	208.25
2017-05-19	207.35
2017-05-18	200.14
2017-05-17	199.24
2017-05-16	203.74
2017-05-15	203.74
2017-05-12	204.64
2017-05-11	206.45
2017-05-10	205.55
2017-05-09	206.45
2017-05-08	203.74
2017-05-05	209.50
2017-05-04	215.42
2017-05-02	220.49
2017-04-28	219.64
2017-04-27	217.11
2017-04-26	221.33
2017-04-25	221.33
2017-04-24	215.42
2017-04-21	220.49
2017-04-20	225.56
2017-04-19	224.72
2017-04-18	218.80
2017-04-13	232.33
2017-04-12	220.49
2017-04-11	214.57
2017-04-10	212.88
2017-04-07	213.72
2017-04-06	217.11
2017-04-05	212.88
2017-04-03	215.42
2017-03-31	196.81
2017-03-30	195.97
2017-03-29	202.73
2017-03-28	206.96
2017-03-27	210.34
2017-03-24	219.64
2017-03-23	221.33
2017-03-22	218.80
2017-03-21	222.18
2017-03-20	217.11
2017-03-17	218.80
2017-03-16	228.95
2017-03-15	229.79
2017-03-14	221.33
2017-03-13	227.25
2017-03-10	196.81
2017-03-09	195.97
2017-03-08	201.04
2017-03-07	195.97
2017-03-06	184.97
2017-03-03	180.74
2017-03-02	183.28
2017-03-01	184.13
2017-02-28	183.28
2017-02-27	180.74
2017-02-24	184.13
2017-02-23	191.74
2017-02-22	192.58
2017-02-21	181.59
2017-02-20	201.89
2017-02-17	193.43
2017-02-16	199.35
2017-02-15	198.50
2017-02-14	195.12
2017-02-13	186.66
2017-02-10	182.44
2017-02-09	183.28
2017-02-08	182.44
2017-02-07	160.45
2017-02-06	159.60
2017-02-03	158.76
2017-02-02	160.45
2017-02-01	160.45
2017-01-27	160.45
2017-01-26	162.99
2017-01-25	161.30
2017-01-24	159.60
2017-01-23	160.45
2017-01-20	157.91
2017-01-19	157.91
2017-01-18	157.91
2017-01-17	154.53
2017-01-16	152.84
2017-01-13	155.38
2017-01-12	155.38
2017-01-11	154.53
2017-01-10	153.69
2017-01-09	149.46
2017-01-06	150.30
2017-01-05	146.92
2017-01-04	149.46
2017-01-03	147.77
2016-12-30	146.07
2016-12-29	142.69
2016-12-28	143.54
2016-12-23	141.85
2016-12-22	144.38
2016-12-21	143.54
2016-12-20	142.69
2016-12-19	143.54
2016-12-16	149.46
2016-12-15	146.92
2016-12-14	153.69
2016-12-13	152.84
2016-12-12	152.84
2016-12-09	156.22
2016-12-08	155.38
2016-12-07	152.84
2016-12-06	151.15
2016-12-05	151.99
2016-12-02	156.22
2016-12-01	154.53
2016-11-30	156.22
2016-11-29	155.38
2016-11-28	157.91
2016-11-25	155.38
2016-11-24	155.38
2016-11-23	155.38
2016-11-22	153.69
2016-11-21	149.46
2016-11-18	150.30
2016-11-17	149.46
2016-11-16	149.46
2016-11-15	149.46
2016-11-14	146.92
2016-11-11	151.15
2016-11-10	155.38
2016-11-09	147.77
2016-11-08	151.99
2016-11-07	152.84
2016-11-04	149.46
2016-11-03	151.99
2016-11-02	151.99
2016-11-01	153.69
2016-10-31	151.99
2016-10-28	154.53
2016-10-27	154.53
2016-10-26	156.22
2016-10-25	158.76
2016-10-24	160.45
2016-10-20	159.60
2016-10-19	159.60
2016-10-18	162.14
2016-10-17	157.07
2016-10-14	159.60
2016-10-13	157.91
2016-10-12	159.60
2016-10-11	156.22
2016-10-07	168.06
2016-10-06	165.52
2016-10-05	168.91
2016-10-04	170.60
2016-10-03	168.06
2016-09-30	168.91
2016-09-29	177.36
2016-09-28	172.29
2016-09-27	177.36
2016-09-26	173.98
2016-09-23	186.66
2016-09-22	179.90
2016-09-21	169.75
2016-09-20	170.60
2016-09-19	169.75
2016-09-15	162.99
2016-09-14	163.83
2016-09-13	165.52
2016-09-12	164.68
2016-09-09	180.74
2016-09-08	179.05
2016-09-07	174.83
2016-09-06	174.83
2016-09-05	168.06
2016-09-02	164.68
2016-09-01	158.76
2016-08-31	157.91
2016-08-30	160.45
2016-08-29	158.76
2016-08-26	157.91
2016-08-25	151.99
2016-08-24	153.69
2016-08-23	169.75
2016-08-22	173.13
2016-08-19	199.35
2016-08-18	201.04
2016-08-17	188.36
2016-08-16	196.81
2016-08-15	192.58
2016-08-12	185.82
2016-08-11	179.90
2016-08-10	179.90
2016-08-09	184.97
2016-08-08	181.59
2016-08-05	162.99
2016-08-04	155.38
2016-08-03	149.46
2016-08-01	150.30
2016-07-29	150.30
2016-07-28	155.38
2016-07-27	154.53
2016-07-26	160.45
2016-07-25	161.30
2016-07-22	163.83
2016-07-21	165.52
2016-07-20	163.83
2016-07-19	164.68
2016-07-18	162.14
2016-07-15	162.14
2016-07-14	162.99
2016-07-13	164.68
2016-07-12	162.99
2016-07-11	162.14
2016-07-08	154.53
2016-07-07	157.07
2016-07-06	151.15
2016-07-05	141.85
2016-07-04	145.23
2016-06-30	138.46
2016-06-29	134.24
2016-06-28	130.85
2016-06-27	124.93
2016-06-24	123.24
2016-06-23	128.32
2016-06-22	127.47
2016-06-21	124.93
2016-06-20	122.40
2016-06-17	114.79
2016-06-16	115.63
2016-06-15	121.55
2016-06-14	121.55
2016-06-13	119.86
2016-06-10	126.63
2016-06-08	134.24
2016-06-07	133.39
2016-06-06	130.85
2016-06-03	126.63
2016-06-02	124.09
2016-06-01	122.40
2016-05-31	121.55
2016-05-30	121.55
2016-05-27	120.71
2016-05-26	119.01
2016-05-25	120.71
2016-05-24	119.01
2016-05-23	119.86
2016-05-20	121.55
2016-05-19	120.71
2016-05-18	123.24
2016-05-17	124.93
2016-05-16	123.24
2016-05-13	123.24
2016-05-12	125.78
2016-05-11	129.16
2016-05-10	126.63
2016-05-09	127.47
2016-05-06	130.85
2016-05-05	135.93
2016-05-04	135.08
2016-05-03	137.71
2016-04-29	139.27
2016-04-28	140.05
2016-04-27	139.27
2016-04-26	140.83
2016-04-25	142.39
2016-04-22	143.17
2016-04-21	146.29
2016-04-20	145.51
2016-04-19	148.62
2016-04-18	144.73
2016-04-15	145.51
2016-04-14	145.51
2016-04-13	143.95
2016-04-12	141.61
2016-04-11	143.17
2016-04-08	138.49
2016-04-07	136.15
2016-04-06	136.15
2016-04-05	141.61
2016-04-01	145.51
2016-03-31	151.74
2016-03-30	146.29
2016-03-29	143.95
2016-03-24	149.40
2016-03-23	156.42
2016-03-22	161.09
2016-03-21	165.77
2016-03-18	147.84
2016-03-17	146.29
2016-03-16	142.39
2016-03-15	143.95
2016-03-14	143.95
2016-03-11	141.61
2016-03-10	133.04
2016-03-09	137.71
2016-03-08	139.27
2016-03-07	147.06
2016-03-04	143.17
2016-03-03	143.17
2016-03-02	143.95
2016-03-01	119.01
2016-02-29	115.11
2016-02-26	116.67
2016-02-25	110.43
2016-02-24	122.90
2016-02-23	126.80
2016-02-22	129.92
2016-02-19	125.24
2016-02-18	122.90
2016-02-17	115.89
2016-02-16	122.12
2016-02-15	114.33
2016-02-12	106.54
2016-02-11	106.54
2016-02-05	113.55
2016-02-04	114.33
2016-02-03	115.11
2016-02-02	119.79
2016-02-01	124.46
2016-01-29	124.46
2016-01-28	115.89
2016-01-27	115.89
2016-01-26	113.55
2016-01-25	121.35
2016-01-22	119.79
2016-01-21	109.65
2016-01-20	117.45
2016-01-19	130.70
2016-01-18	119.01
2016-01-15	120.57
2016-01-14	129.92
2016-01-13	125.24
2016-01-12	124.46
2016-01-11	136.93
2016-01-08	153.30
2016-01-07	154.08
2016-01-06	163.43
2016-01-05	166.55
2016-01-04	164.99
2015-12-31	176.68
2015-12-30	172.78
2015-12-29	175.90
2015-12-28	166.55
2015-12-24	164.99
2015-12-23	168.89
2015-12-22	168.89
2015-12-21	164.21
2015-12-18	165.77
2015-12-17	169.67
2015-12-16	164.21
2015-12-15	147.84
2015-12-14	145.51
2015-12-11	150.18
2015-12-10	155.64
2015-12-09	172.78
2015-12-08	171.23
2015-12-07	179.80
2015-12-04	179.02
2015-12-03	176.68
2015-12-02	183.70
2015-12-01	175.90
2015-11-30	165.77
2015-11-27	167.33
2015-11-26	177.46
2015-11-25	181.36
2015-11-24	185.25
2015-11-23	189.93
2015-11-20	192.27
2015-11-19	191.49
2015-11-18	188.37
2015-11-17	184.48
2015-11-16	178.24
2015-11-13	187.59
2015-11-12	192.27
2015-11-11	196.95
2015-11-10	191.49
2015-11-09	201.62
2015-11-06	212.53
2015-11-05	214.09
2015-11-04	211.75
2015-11-03	189.15
2015-11-02	190.71
2015-10-30	191.49
2015-10-29	192.27
2015-10-28	193.83
2015-10-27	189.93
2015-10-26	190.71
2015-10-23	183.70
2015-10-22	182.14
2015-10-20	184.48
2015-10-19	182.14
2015-10-16	183.70
2015-10-15	180.58
2015-10-14	178.24
2015-10-13	177.46
2015-10-12	181.36
2015-10-09	172.01
2015-10-08	165.77
2015-10-07	169.67
2015-10-06	154.86
2015-10-05	160.31
2015-10-02	153.30
2015-09-30	138.49
2015-09-29	135.37
2015-09-25	146.29
2015-09-24	142.39
2015-09-23	141.61
2015-09-22	150.18
2015-09-21	147.06
2015-09-18	147.84
2015-09-17	144.73
2015-09-16	146.29
2015-09-15	140.05
2015-09-14	144.73
2015-09-11	145.51
2015-09-10	146.29
2015-09-09	154.08
2015-09-08	139.27
2015-09-07	123.68
2015-09-04	122.12
2015-09-02	124.46
2015-09-01	133.82
2015-08-31	141.61
2015-08-28	145.51
2015-08-27	141.61
2015-08-26	122.12
2015-08-25	114.33
2015-08-24	122.12
2015-08-21	140.83
2015-08-20	158.76
2015-08-19	173.56
2015-08-18	181.36
2015-08-17	186.81
2015-08-14	191.49
2015-08-13	179.80
2015-08-12	176.68
2015-08-11	193.05
2015-08-10	196.17
2015-08-07	196.95
2015-08-06	187.59
2015-08-05	189.93
2015-08-04	179.80
2015-08-03	178.24
2015-07-31	190.71
2015-07-30	192.27
2015-07-29	200.06
2015-07-28	186.81
2015-07-27	216.43
2015-07-24	236.69
2015-07-23	250.72
2015-07-22	251.50
2015-07-21	258.52
2015-07-20	261.63
2015-07-17	270.99
2015-07-16	259.30
2015-07-15	253.84
2015-07-14	267.87
2015-07-13	265.53
2015-07-10	253.84
2015-07-09	268.65
2015-07-08	194.61
2015-07-07	260.08
2015-07-06	299.82
2015-07-03	320.87
2015-07-02	340.35
2015-06-30	364.51
2015-06-29	339.57
2015-06-26	349.70
2015-06-25	362.18
2015-06-24	360.62
2015-06-23	362.18
2015-06-22	351.26
2015-06-19	366.07
2015-06-18	376.20
2015-06-17	384.00
2015-06-16	395.69
2015-06-15	392.57
2015-06-12	404.26
2015-06-11	380.10
2015-06-10	369.97
2015-06-09	377.76
2015-06-08	394.91
2015-06-05	397.25
2015-06-04	393.35
2015-06-03	387.89
2015-06-02	379.32
2015-06-01	372.31
2015-05-29	358.28
2015-05-28	385.56
2015-05-27	411.28
2015-05-26	422.97
2015-05-22	403.48
2015-05-21	398.03
2015-05-20	414.39
2015-05-19	414.39
2015-05-18	397.25
2015-05-15	413.61
2015-05-14	413.61
2015-05-13	425.31
2015-05-12	441.67
2015-05-11	447.91
2015-05-08	443.23
2015-05-07	404.26
2015-05-06	435.44
2015-05-05	461.16
2015-05-04	450.25
2015-04-30	400.36
2015-04-29	357.50
2015-04-28	376.98
2015-04-27	363.73
2015-04-24	345.03
2015-04-23	344.25
2015-04-22	325.54
2015-04-21	309.18
2015-04-20	308.40
2015-04-17	336.46
2015-04-16	314.63
2015-04-15	312.29
2015-04-14	309.96
2015-04-13	309.96
2015-04-10	281.12
2015-04-09	289.69
2015-04-08	270.99
2015-04-02	265.86
2015-04-01	262.94
2015-03-31	249.80
2015-03-30	247.60
2015-03-27	228.62
2015-03-26	213.28
2015-03-25	208.90
2015-03-24	214.74
2015-03-23	213.28
2015-03-20	195.03
2015-03-19	194.30
2015-03-18	195.03
2015-03-17	192.10
2015-03-16	195.03
2015-03-13	195.03
2015-03-12	196.49
2015-03-11	198.68
2015-03-10	199.41
2015-03-09	195.76
2015-03-06	197.22
2015-03-05	198.68
2015-03-04	191.37
2015-03-03	188.45
2015-03-02	192.83
2015-02-27	190.64
2015-02-26	195.76
2015-02-25	190.64
2015-02-24	181.88
2015-02-23	181.88
2015-02-18	179.69
2015-02-17	178.96
2015-02-16	181.15
2015-02-13	167.28
2015-02-12	165.82
2015-02-11	168.01
2015-02-10	167.28
2015-02-09	173.85
2015-02-06	175.31
2015-02-05	176.77
2015-02-04	165.82
2015-02-03	169.47
2015-02-02	170.20
2015-01-30	159.97
2015-01-29	156.32
2015-01-28	157.05
2015-01-27	163.62
2015-01-26	170.93
2015-01-23	174.58
2015-01-22	157.05
2015-01-21	152.67
2015-01-20	142.45
2015-01-19	138.80
2015-01-16	155.59
2015-01-15	156.32
2015-01-14	155.59
2015-01-13	146.83
2015-01-12	151.94
2015-01-09	142.45
2015-01-08	135.14
2015-01-07	146.83
2015-01-06	146.83
2015-01-05	146.83
2015-01-02	151.21
2014-12-31	114.70
2014-12-30	112.51
2014-12-29	109.59
2014-12-24	105.93
2014-12-23	101.55
2014-12-22	100.82
2014-12-19	103.01
2014-12-18	100.82
2014-12-17	102.28
2014-12-16	101.55
2014-12-15	100.09
2014-12-12	102.28
2014-12-11	102.28
2014-12-10	105.20
2014-12-09	103.74
2014-12-08	109.59
2014-12-05	108.85
2014-12-04	108.85
2014-12-03	109.59
2014-12-02	106.66
2014-12-01	103.74
2014-11-28	105.93
2014-11-27	104.47
2014-11-26	105.93
2014-11-25	105.20
2014-11-24	105.93
2014-11-21	100.82
2014-11-20	101.55
2014-11-19	100.82
2014-11-18	100.09
2014-11-17	101.55
2014-11-14	103.74
2014-11-13	102.28
2014-11-12	100.82
2014-11-11	99.36
2014-11-10	98.63
2014-11-07	97.90
2014-11-06	100.82
2014-11-05	104.47
2014-11-04	100.09
2014-11-03	100.82
2014-10-31	95.71
2014-10-30	93.52
2014-10-29	94.98
2014-10-28	92.79
2014-10-27	93.52
2014-10-24	96.44
2014-10-23	97.17
2014-10-22	98.63
2014-10-21	97.90
2014-10-20	101.55
2014-10-17	101.55
2014-10-16	100.82
2014-10-15	100.82
2014-10-14	102.28
2014-10-13	105.20
2014-10-10	107.39
2014-10-09	106.66
2014-10-08	103.74
2014-10-07	104.47
2014-10-06	103.74
2014-10-03	101.55
2014-09-30	95.71
2014-09-29	95.71
2014-09-26	98.63
2014-09-25	97.17
2014-09-24	99.36
2014-09-23	100.09
2014-09-22	99.36
2014-09-19	102.28
2014-09-18	100.82
2014-09-17	106.66
2014-09-16	106.66
2014-09-15	108.12
2014-09-12	110.32
2014-09-11	108.85
2014-09-10	109.59
2014-09-08	113.97
2014-09-05	113.24
2014-09-04	113.97
2014-09-03	105.93
2014-09-02	102.28
2014-09-01	105.20
2014-08-29	104.47
2014-08-28	107.39
2014-08-27	108.12
2014-08-26	111.78
2014-08-25	109.59
2014-08-22	109.59
2014-08-21	111.05
2014-08-20	112.51
2014-08-19	109.59
2014-08-18	109.59
2014-08-15	115.43
2014-08-14	113.97
2014-08-13	111.78
2014-08-12	112.51
2014-08-11	110.32
2014-08-08	104.47
2014-08-07	100.09
2014-08-06	104.47
2014-08-05	105.93
2014-08-04	111.05
2014-08-01	111.05
2014-07-31	109.59
2014-07-30	105.93
2014-07-29	108.12
2014-07-28	107.39
2014-07-25	105.20
2014-07-24	105.93
2014-07-23	101.55
2014-07-22	97.17
2014-07-21	92.79
2014-07-18	95.71
2014-07-17	96.44
2014-07-16	94.98
2014-07-15	92.79
2014-07-14	98.63
2014-07-11	89.87
2014-07-10	89.87
2014-07-09	90.60
2014-07-08	90.60
2014-07-07	92.79
2014-07-04	92.06
2014-07-03	89.87
2014-07-02	85.49
2014-06-30	81.10
2014-06-27	80.37
2014-06-26	79.64
2014-06-25	77.45
2014-06-24	78.18
2014-06-23	80.37
2014-06-20	81.10
2014-06-19	81.84
2014-06-18	81.84
2014-06-17	81.84
2014-06-16	82.57
2014-06-13	83.30
2014-06-12	81.10
2014-06-11	83.30
2014-06-10	84.03
2014-06-09	83.30
2014-06-06	84.76
2014-06-05	85.49
2014-06-04	85.49
2014-06-03	86.22
2014-05-30	87.68
2014-05-29	86.95
2014-05-28	87.68
2014-05-27	84.76
2014-05-26	87.68
2014-05-23	84.76
2014-05-22	83.30
2014-05-21	84.03
2014-05-20	84.03
2014-05-19	87.68
2014-05-16	89.14
2014-05-15	92.06
2014-05-14	91.33
2014-05-13	88.41
2014-05-12	84.03
2014-05-09	80.37
2014-05-08	81.84
2014-05-07	83.30
2014-05-05	87.68
2014-05-02	91.33
2014-04-30	90.60
2014-04-29	92.79
2014-04-28	94.98
2014-04-25	98.63
2014-04-24	101.55
2014-04-23	100.09
2014-04-22	103.74
2014-04-17	107.39
2014-04-16	105.20
2014-04-15	106.66
2014-04-14	112.51
2014-04-11	112.51
2014-04-10	115.43
2014-04-09	119.08
2014-04-08	119.81
2014-04-07	115.43
2014-04-04	115.43
2014-04-03	116.89
2014-04-02	119.08
2014-04-01	120.54
2014-03-31	108.12
2014-03-28	105.93
2014-03-27	102.28
2014-03-26	104.47
2014-03-25	103.01
2014-03-24	101.55
2014-03-21	107.39
2014-03-20	107.39
2014-03-19	108.85
2014-03-18	108.12
2014-03-17	104.58
2014-03-14	100.59
2014-03-13	106.57
2014-03-12	107.24
2014-03-11	109.89
2014-03-10	109.23
2014-03-07	110.56
2014-03-06	111.89
2014-03-05	109.23
2014-03-04	109.23
2014-03-03	110.56
2014-02-28	111.22
2014-02-27	107.24
2014-02-26	107.24
2014-02-25	103.91
2014-02-24	106.57
2014-02-21	114.54
2014-02-20	115.87
2014-02-19	115.87
2014-02-18	113.21
2014-02-17	111.22
2014-02-14	111.22
2014-02-13	115.21
2014-02-12	113.21
2014-02-11	105.91
2014-02-10	100.59
2014-02-07	82.66
2014-02-06	78.67
2014-02-05	77.35
2014-02-04	76.68
2014-01-30	76.02
2014-01-29	76.68
2014-01-28	75.35
2014-01-27	74.03
2014-01-24	76.68
2014-01-23	76.68
2014-01-22	76.68
2014-01-21	74.03
2014-01-20	76.02
2014-01-17	76.02
2014-01-16	73.36
2014-01-15	76.68
2014-01-14	76.68
2014-01-13	76.68
2014-01-10	80.67
2014-01-09	78.67
2014-01-08	76.68
2014-01-07	76.02
2014-01-06	77.35
2014-01-03	78.01
2014-01-02	78.01
2013-12-31	75.35
2013-12-30	75.35
2013-12-27	75.35
2013-12-24	73.36
2013-12-23	74.69
2013-12-20	71.37
2013-12-19	74.03
2013-12-18	77.35
2013-12-17	76.68
2013-12-16	76.02
2013-12-13	77.35
2013-12-12	76.02
2013-12-11	76.68
2013-12-10	76.68
2013-12-09	76.68
2013-12-06	79.34
2013-12-05	78.01
2013-12-04	78.67
2013-12-03	78.01
2013-12-02	80.00
2013-11-29	80.00
2013-11-28	78.67
2013-11-27	79.34
2013-11-26	78.01
2013-11-25	80.00
2013-11-22	81.33
2013-11-21	82.00
2013-11-20	83.99
2013-11-19	83.32
2013-11-18	84.65
2013-11-15	81.33
2013-11-14	82.00
2013-11-13	79.34
2013-11-12	81.33
2013-11-11	83.99
2013-11-08	83.99
2013-11-07	83.99
2013-11-06	83.99
2013-11-05	83.99
2013-11-04	83.99
2013-11-01	83.99
2013-10-31	85.32
2013-10-30	83.99
2013-10-29	83.32
2013-10-28	82.00
2013-10-25	81.33
2013-10-24	80.67
2013-10-23	83.99
2013-10-22	86.65
2013-10-21	85.32
2013-10-18	86.65
2013-10-17	85.98
2013-10-16	85.32
2013-10-15	89.30
2013-10-11	87.31
2013-10-10	85.32
2013-10-09	86.65
2013-10-08	85.98
2013-10-07	83.99
2013-10-04	85.32
2013-10-03	83.99
2013-10-02	83.32
2013-09-30	83.32
2013-09-27	80.67
2013-09-26	82.00
2013-09-25	83.32
2013-09-24	84.65
2013-09-23	85.98
2013-09-19	83.99
2013-09-18	85.98
2013-09-17	85.32
2013-09-16	85.32
2013-09-13	86.65
2013-09-12	87.97
2013-09-11	89.97
2013-09-10	91.29
2013-09-09	87.31
2013-09-06	85.32
2013-09-05	85.98
2013-09-04	85.32
2013-09-03	85.32
2013-09-02	83.32
2013-08-30	83.32
2013-08-29	82.66
2013-08-28	79.34
2013-08-27	85.98
2013-08-26	86.65
2013-08-23	88.64
2013-08-22	89.97
2013-08-21	88.64
2013-08-20	87.97
2013-08-19	97.94
2013-08-16	100.59
2013-08-15	102.59
2013-08-13	101.26
2013-08-12	93.95
2013-08-09	91.29
2013-08-08	89.30
2013-08-07	89.97
2013-08-06	91.29
2013-08-05	95.28
2013-08-02	95.28
2013-08-01	89.30
2013-07-31	86.65
2013-07-30	85.32
2013-07-29	84.65
2013-07-26	88.64
2013-07-25	87.31
2013-07-24	85.98
2013-07-23	87.31
2013-07-22	83.32
2013-07-19	82.66
2013-07-18	85.32
2013-07-17	87.97
2013-07-16	88.64
2013-07-15	88.64
2013-07-12	88.64
2013-07-11	91.96
2013-07-10	81.33
2013-07-09	80.67
2013-07-08	83.32
2013-07-05	86.65
2013-07-04	84.65
2013-07-03	83.99
2013-07-02	91.29
2013-06-28	87.97
2013-06-27	82.66
2013-06-26	82.66
2013-06-25	79.34
2013-06-24	84.65
2013-06-21	93.95
2013-06-20	92.62
2013-06-19	97.27
2013-06-18	99.93
2013-06-17	94.62
2013-06-14	93.29
2013-06-13	95.28
2013-06-11	91.29
2013-06-10	98.60
2013-06-07	97.94
2013-06-06	103.25
2013-06-05	106.57
2013-06-04	111.89
2013-06-03	117.20
2013-05-31	129.16
2013-05-30	127.83
2013-05-29	127.83
2013-05-28	115.87
2013-05-27	107.24
2013-05-24	109.89
2013-05-23	113.88
2013-05-22	87.31
2013-05-21	86.65
2013-05-20	89.97
2013-05-16	85.98
2013-05-15	86.65
2013-05-14	89.30
2013-05-13	89.30
2013-05-10	91.96
2013-05-09	90.63
2013-05-08	92.62
2013-05-07	93.95
2013-05-06	94.62
2013-05-03	95.28
2013-05-02	90.63
2013-04-30	88.64
2013-04-29	88.64
2013-04-26	88.64
2013-04-25	86.65
2013-04-24	85.98
2013-04-23	84.65
2013-04-22	85.32
2013-04-19	83.99
2013-04-18	82.08
2013-04-17	80.84
2013-04-16	78.98
2013-04-15	79.60
2013-04-12	82.70
2013-04-11	81.46
2013-04-10	80.22
2013-04-09	75.27
2013-04-08	70.93
2013-04-05	69.08
2013-04-03	79.60
2013-04-02	74.65
2013-03-28	77.13
2013-03-27	80.84
2013-03-26	81.46
2013-03-25	82.70
2013-03-22	80.22
2013-03-21	80.84
2013-03-20	83.32
2013-03-19	74.65
2013-03-18	74.03
2013-03-15	78.37
2013-03-14	80.84
2013-03-13	79.60
2013-03-12	85.80
2013-03-11	85.80
2013-03-08	91.99
2013-03-07	91.99
2013-03-06	91.99
2013-03-05	95.71
2013-03-04	93.23
2013-03-01	103.76
2013-02-28	118.62
2013-02-27	112.43
2013-02-26	106.24
2013-02-25	106.85
2013-02-22	109.33
2013-02-21	108.71
2013-02-20	112.43
2013-02-19	114.91
2013-02-18	119.86
2013-02-15	116.76
2013-02-14	114.29
2013-02-08	110.57
2013-02-07	111.19
2013-02-06	119.86
2013-02-05	116.76
2013-02-04	114.29
2013-02-01	115.52
2013-01-31	122.96
2013-01-30	126.05
2013-01-29	125.43
2013-01-28	114.91
2013-01-25	116.14
2013-01-24	122.34
2013-01-23	118.62
2013-01-22	120.48
2013-01-21	122.34
2013-01-18	116.14
2013-01-17	108.09
2013-01-16	113.67
2013-01-15	113.05
2013-01-14	114.29
2013-01-11	104.38
2013-01-10	112.43
2013-01-09	124.81
2013-01-08	126.05
2013-01-07	128.53
2013-01-04	124.81
2013-01-03	129.15
2013-01-02	112.43
2012-12-31	99.42
2012-12-28	102.52
2012-12-27	80.84
2012-12-24	73.41
2012-12-21	73.41
2012-12-20	77.13
2012-12-19	74.65
2012-12-18	73.41
2012-12-17	75.27
2012-12-14	77.13
2012-12-13	75.89
2012-12-12	78.98
2012-12-11	73.41
2012-12-10	76.51
2012-12-07	79.60
2012-12-06	80.84
2012-12-05	79.60
2012-12-04	74.65
2012-12-03	74.03
2012-11-30	82.70
2012-11-29	81.46
2012-11-28	69.08
2012-11-27	72.17
2012-11-26	70.31
2012-11-23	66.60
2012-11-22	61.02
2012-11-21	52.97
2012-11-20	51.73
2012-11-19	50.50
2012-11-16	51.73
2012-11-15	48.64
2012-11-14	49.26
2012-11-13	46.16
2012-11-12	51.12
2012-11-09	51.12
2012-11-08	51.73
2012-11-07	56.07
2012-11-06	53.59
2012-11-05	51.73
2012-11-02	51.73
2012-11-01	49.26
2012-10-31	43.68
2012-10-30	42.44
2012-10-29	41.83
2012-10-26	41.83
2012-10-25	43.06
2012-10-24	46.16
2012-10-22	41.83
2012-10-19	40.59
2012-10-18	41.83
2012-10-17	41.83
2012-10-16	39.35
2012-10-15	35.63
2012-10-12	36.25
2012-10-11	36.25
2012-10-10	35.63
2012-10-09	35.01
2012-10-08	33.77
2012-10-05	36.25
2012-10-04	36.87
2012-10-03	36.25
2012-09-28	37.49
2012-09-27	36.25
2012-09-26	31.92
2012-09-25	31.30
2012-09-24	30.68
2012-09-21	34.39
2012-09-20	36.87
2012-09-19	39.35
2012-09-18	37.49
2012-09-17	40.59
2012-09-14	41.83
2012-09-13	36.25
2012-09-12	31.30
2012-09-11	28.82
2012-09-10	29.44
2012-09-07	26.96
2012-09-06	20.77
2012-09-05	18.29
2012-09-04	21.39
2012-09-03	26.96
2012-08-31	26.96
2012-08-30	26.96
2012-08-29	29.44
2012-08-28	31.30
2012-08-27	35.63
2012-08-24	42.44
2012-08-23	47.40
2012-08-22	48.02
2012-08-21	49.26
2012-08-20	49.88
2012-08-17	47.40
2012-08-16	50.50
2012-08-15	46.78
2012-08-14	50.50
2012-08-13	51.73
2012-08-10	49.26
2012-08-09	51.12
2012-08-08	46.78
2012-08-07	45.54
2012-08-06	49.26
2012-08-03	46.78
2012-08-02	47.40
2012-08-01	49.88
2012-07-31	47.40
2012-07-30	45.54
2012-07-27	46.78
2012-07-26	42.44
2012-07-25	45.54
2012-07-24	48.02
2012-07-23	51.12
2012-07-20	51.12
2012-07-19	52.97
2012-07-18	52.35
2012-07-17	56.69
2012-07-16	50.50
2012-07-13	46.78
2012-07-12	44.92
2012-07-11	44.92
2012-07-10	46.78
2012-07-09	46.78
2012-07-06	51.12
2012-07-05	43.06
2012-07-04	42.44
2012-07-03	42.44
2012-06-29	41.83
2012-06-28	43.06
2012-06-27	43.68
2012-06-26	41.83
2012-06-25	41.83
2012-06-22	41.21
2012-06-21	36.87
2012-06-20	39.35
2012-06-19	41.21
2012-06-18	43.06
2012-06-15	40.59
2012-06-14	35.01
2012-06-13	38.11
2012-06-12	39.35
2012-06-11	27.58
2012-06-08	18.29
2012-06-07	18.29
2012-06-06	17.67
2012-06-05	17.67
2012-06-04	19.53
2012-06-01	22.63
2012-05-31	23.25
2012-05-30	23.25
2012-05-29	23.86
2012-05-28	18.29
2012-05-25	17.67
2012-05-24	18.91
2012-05-23	13.34
2012-05-22	14.58
2012-05-21	12.10
2012-05-18	7.76
2012-05-17	11.48
2012-05-16	8.38
2012-05-15	13.96
2012-05-14	13.34
2012-05-11	13.34
2012-05-10	16.43
2012-05-09	20.15
2012-05-08	23.25
2012-05-07	22.63
2012-05-04	23.86
2012-05-03	30.06
2012-05-02	31.92
2012-04-30	32.54
2012-04-27	33.52
2012-04-26	33.52
2012-04-25	30.73
2012-04-24	29.05
2012-04-23	27.37
2012-04-20	30.73
2012-04-19	31.84
2012-04-18	31.28
2012-04-17	29.61
2012-04-16	31.28
2012-04-13	35.75
2012-04-12	32.96
2012-04-11	28.49
2012-04-10	30.73
2012-04-05	29.05
2012-04-03	30.73
2012-04-02	21.23
2012-03-30	22.35
2012-03-29	20.67
2012-03-28	22.35
2012-03-27	24.58
2012-03-26	21.23
2012-03-23	16.20
2012-03-22	21.79
2012-03-21	24.02
2012-03-20	26.82
2012-03-19	25.70
2012-03-16	27.93
2012-03-15	29.61
2012-03-14	31.28
2012-03-13	31.84
2012-03-12	28.49
2012-03-09	29.61
2012-03-08	28.49
2012-03-07	25.70
2012-03-06	27.37
2012-03-05	34.08
2012-03-02	35.75
2012-03-01	25.70
2012-02-29	31.28
2012-02-28	30.17
2012-02-27	30.17
2012-02-24	31.28
2012-02-23	27.93
2012-02-22	29.05
2012-02-21	25.14
2012-02-20	26.82
2012-02-17	24.58
2012-02-16	23.46
2012-02-15	20.11
2012-02-14	16.20
2012-02-13	17.32
2012-02-10	11.73
2012-02-09	15.64
2012-02-08	6.70
2012-02-07	-3.91
2012-02-06	0.00
2012-02-03	1.68
2012-02-02	1.68
2012-02-01	-2.23
2012-01-31	-2.23
2012-01-30	-5.59
2012-01-27	-6.15
2012-01-26	-6.15
2012-01-20	-11.17
2012-01-19	-15.64
2012-01-18	-18.44
2012-01-17	-16.20
2012-01-16	-17.88
2012-01-13	-15.64
2012-01-12	-17.32
2012-01-11	-16.76
2012-01-10	-17.32
2012-01-09	-18.99
2012-01-06	-19.55
2012-01-05	-16.76
2012-01-04	-15.08
2012-01-03	-13.41
2011-12-30	-14.53
2011-12-29	-13.97
2011-12-28	-12.85
2011-12-23	-12.85
2011-12-22	-15.64
2011-12-21	-15.64
2011-12-20	-16.20
2011-12-19	-12.85
2011-12-16	-9.50
2011-12-15	-8.94
2011-12-14	-8.94
2011-12-13	-8.94
2011-12-12	-6.15
2011-12-09	-4.47
2011-12-08	-2.79
2011-12-07	-3.35
2011-12-06	-2.23
2011-12-05	0.00

Recommend Webb-site to a friend