Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08150 | 2001-08-10 | 2023-03-31 | 2024-04-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8150 % |
|---|---|
| 2024-04-26 | -98.75 |
| 2024-04-25 | -98.75 |
| 2024-04-24 | -98.75 |
| 2024-04-23 | -98.75 |
| 2024-04-22 | -98.75 |
| 2024-04-19 | -98.75 |
| 2024-04-18 | -98.75 |
| 2024-04-17 | -98.75 |
| 2024-04-16 | -98.75 |
| 2024-04-15 | -98.75 |
| 2024-04-12 | -98.75 |
| 2024-04-11 | -98.75 |
| 2024-04-10 | -98.75 |
| 2024-04-09 | -98.75 |
| 2024-04-08 | -98.75 |
| 2024-04-05 | -98.75 |
| 2024-04-03 | -98.75 |
| 2024-04-02 | -98.75 |
| 2024-03-28 | -98.75 |
| 2024-03-27 | -98.75 |
| 2024-03-26 | -98.75 |
| 2024-03-25 | -98.75 |
| 2024-03-22 | -98.75 |
| 2024-03-21 | -98.75 |
| 2024-03-20 | -98.75 |
| 2024-03-19 | -98.75 |
| 2024-03-18 | -98.75 |
| 2024-03-15 | -98.75 |
| 2024-03-14 | -98.75 |
| 2024-03-13 | -98.75 |
| 2024-03-12 | -98.75 |
| 2024-03-11 | -98.75 |
| 2024-03-08 | -98.75 |
| 2024-03-07 | -98.75 |
| 2024-03-06 | -98.75 |
| 2024-03-05 | -98.75 |
| 2024-03-04 | -98.75 |
| 2024-03-01 | -98.75 |
| 2024-02-29 | -98.75 |
| 2024-02-28 | -98.75 |
| 2024-02-27 | -98.75 |
| 2024-02-26 | -98.75 |
| 2024-02-23 | -98.75 |
| 2024-02-22 | -98.75 |
| 2024-02-21 | -98.75 |
| 2024-02-20 | -98.75 |
| 2024-02-19 | -98.75 |
| 2024-02-16 | -98.75 |
| 2024-02-15 | -98.75 |
| 2024-02-14 | -98.75 |
| 2024-02-09 | -98.75 |
| 2024-02-08 | -98.75 |
| 2024-02-07 | -98.75 |
| 2024-02-06 | -98.75 |
| 2024-02-05 | -98.75 |
| 2024-02-02 | -98.75 |
| 2024-02-01 | -98.75 |
| 2024-01-31 | -98.75 |
| 2024-01-30 | -98.75 |
| 2024-01-29 | -98.75 |
| 2024-01-26 | -98.75 |
| 2024-01-25 | -98.75 |
| 2024-01-24 | -98.75 |
| 2024-01-23 | -98.75 |
| 2024-01-22 | -98.75 |
| 2024-01-19 | -98.75 |
| 2024-01-18 | -98.75 |
| 2024-01-17 | -98.75 |
| 2024-01-16 | -98.75 |
| 2024-01-15 | -98.75 |
| 2024-01-12 | -98.75 |
| 2024-01-11 | -98.75 |
| 2024-01-10 | -98.75 |
| 2024-01-09 | -98.75 |
| 2024-01-08 | -98.75 |
| 2024-01-05 | -98.75 |
| 2024-01-04 | -98.75 |
| 2024-01-03 | -98.75 |
| 2024-01-02 | -98.75 |
| 2023-12-29 | -98.75 |
| 2023-12-28 | -98.75 |
| 2023-12-27 | -98.75 |
| 2023-12-22 | -98.75 |
| 2023-12-21 | -98.75 |
| 2023-12-20 | -98.75 |
| 2023-12-19 | -98.75 |
| 2023-12-18 | -98.75 |
| 2023-12-15 | -98.75 |
| 2023-12-14 | -98.75 |
| 2023-12-13 | -98.75 |
| 2023-12-12 | -98.75 |
| 2023-12-11 | -98.75 |
| 2023-12-08 | -98.75 |
| 2023-12-07 | -98.75 |
| 2023-12-06 | -98.75 |
| 2023-12-05 | -98.75 |
| 2023-12-04 | -98.75 |
| 2023-12-01 | -98.75 |
| 2023-11-30 | -98.75 |
| 2023-11-29 | -98.75 |
| 2023-11-28 | -98.75 |
| 2023-11-27 | -98.75 |
| 2023-11-24 | -98.75 |
| 2023-11-23 | -98.75 |
| 2023-11-22 | -98.75 |
| 2023-11-21 | -98.75 |
| 2023-11-20 | -98.75 |
| 2023-11-17 | -98.75 |
| 2023-11-16 | -98.75 |
| 2023-11-15 | -98.75 |
| 2023-11-14 | -98.75 |
| 2023-11-13 | -98.75 |
| 2023-11-10 | -98.75 |
| 2023-11-09 | -98.75 |
| 2023-11-08 | -98.75 |
| 2023-11-07 | -98.75 |
| 2023-11-06 | -98.75 |
| 2023-11-03 | -98.75 |
| 2023-11-02 | -98.75 |
| 2023-11-01 | -98.75 |
| 2023-10-31 | -98.75 |
| 2023-10-30 | -98.75 |
| 2023-10-27 | -98.75 |
| 2023-10-26 | -98.75 |
| 2023-10-25 | -98.75 |
| 2023-10-24 | -98.75 |
| 2023-10-20 | -98.75 |
| 2023-10-19 | -98.75 |
| 2023-10-18 | -98.75 |
| 2023-10-17 | -98.75 |
| 2023-10-16 | -98.75 |
| 2023-10-13 | -98.75 |
| 2023-10-12 | -98.75 |
| 2023-10-11 | -98.75 |
| 2023-10-10 | -98.75 |
| 2023-10-09 | -98.75 |
| 2023-10-06 | -98.75 |
| 2023-10-05 | -98.75 |
| 2023-10-04 | -98.75 |
| 2023-10-03 | -98.75 |
| 2023-09-29 | -98.75 |
| 2023-09-28 | -98.75 |
| 2023-09-27 | -98.75 |
| 2023-09-26 | -98.75 |
| 2023-09-25 | -98.75 |
| 2023-09-22 | -98.75 |
| 2023-09-21 | -98.75 |
| 2023-09-20 | -98.75 |
| 2023-09-19 | -98.75 |
| 2023-09-18 | -98.75 |
| 2023-09-15 | -98.75 |
| 2023-09-14 | -98.75 |
| 2023-09-13 | -98.75 |
| 2023-09-12 | -98.75 |
| 2023-09-11 | -98.75 |
| 2023-09-07 | -98.75 |
| 2023-09-06 | -98.75 |
| 2023-09-05 | -98.75 |
| 2023-09-04 | -98.75 |
| 2023-08-31 | -98.75 |
| 2023-08-30 | -98.75 |
| 2023-08-29 | -98.75 |
| 2023-08-28 | -98.75 |
| 2023-08-25 | -98.75 |
| 2023-08-24 | -98.75 |
| 2023-08-23 | -98.75 |
| 2023-08-22 | -98.75 |
| 2023-08-21 | -98.75 |
| 2023-08-18 | -98.75 |
| 2023-08-17 | -98.75 |
| 2023-08-16 | -98.75 |
| 2023-08-15 | -98.75 |
| 2023-08-14 | -98.75 |
| 2023-08-11 | -98.75 |
| 2023-08-10 | -98.75 |
| 2023-08-09 | -98.75 |
| 2023-08-08 | -98.75 |
| 2023-08-07 | -98.75 |
| 2023-08-04 | -98.75 |
| 2023-08-03 | -98.75 |
| 2023-08-02 | -98.75 |
| 2023-08-01 | -98.75 |
| 2023-07-31 | -98.75 |
| 2023-07-28 | -98.75 |
| 2023-07-27 | -98.75 |
| 2023-07-26 | -98.75 |
| 2023-07-25 | -98.75 |
| 2023-07-24 | -98.75 |
| 2023-07-21 | -98.75 |
| 2023-07-20 | -98.75 |
| 2023-07-19 | -98.75 |
| 2023-07-18 | -98.75 |
| 2023-07-14 | -98.75 |
| 2023-07-13 | -98.75 |
| 2023-07-12 | -98.75 |
| 2023-07-11 | -98.75 |
| 2023-07-10 | -98.75 |
| 2023-07-07 | -98.75 |
| 2023-07-06 | -98.75 |
| 2023-07-05 | -98.75 |
| 2023-07-04 | -98.75 |
| 2023-07-03 | -98.75 |
| 2023-06-30 | -98.75 |
| 2023-06-29 | -98.75 |
| 2023-06-28 | -98.75 |
| 2023-06-27 | -98.75 |
| 2023-06-26 | -98.75 |
| 2023-06-23 | -98.75 |
| 2023-06-21 | -98.75 |
| 2023-06-20 | -98.75 |
| 2023-06-19 | -98.75 |
| 2023-06-16 | -98.75 |
| 2023-06-15 | -98.75 |
| 2023-06-14 | -98.75 |
| 2023-06-13 | -98.75 |
| 2023-06-12 | -98.75 |
| 2023-06-09 | -98.75 |
| 2023-06-08 | -98.75 |
| 2023-06-07 | -98.75 |
| 2023-06-06 | -98.75 |
| 2023-06-05 | -98.75 |
| 2023-06-02 | -98.75 |
| 2023-06-01 | -98.75 |
| 2023-05-31 | -98.75 |
| 2023-05-30 | -98.75 |
| 2023-05-29 | -98.75 |
| 2023-05-25 | -98.75 |
| 2023-05-24 | -98.75 |
| 2023-05-23 | -98.75 |
| 2023-05-22 | -98.75 |
| 2023-05-19 | -98.75 |
| 2023-05-18 | -98.75 |
| 2023-05-17 | -98.75 |
| 2023-05-16 | -98.75 |
| 2023-05-15 | -98.75 |
| 2023-05-12 | -98.75 |
| 2023-05-11 | -98.75 |
| 2023-05-10 | -98.75 |
| 2023-05-09 | -98.75 |
| 2023-05-08 | -98.75 |
| 2023-05-05 | -98.75 |
| 2023-05-04 | -98.75 |
| 2023-05-03 | -98.75 |
| 2023-05-02 | -98.75 |
| 2023-04-28 | -98.75 |
| 2023-04-27 | -98.75 |
| 2023-04-26 | -98.75 |
| 2023-04-25 | -98.75 |
| 2023-04-24 | -98.75 |
| 2023-04-21 | -98.75 |
| 2023-04-20 | -98.75 |
| 2023-04-19 | -98.75 |
| 2023-04-18 | -98.75 |
| 2023-04-17 | -98.75 |
| 2023-04-14 | -98.75 |
| 2023-04-13 | -98.75 |
| 2023-04-12 | -98.75 |
| 2023-04-11 | -98.75 |
| 2023-04-06 | -98.75 |
| 2023-04-04 | -98.75 |
| 2023-04-03 | -98.75 |
| 2023-03-31 | -98.75 |
| 2023-03-30 | -98.91 |
| 2023-03-29 | -98.84 |
| 2023-03-28 | -98.75 |
| 2023-03-27 | -98.80 |
| 2023-03-24 | -98.80 |
| 2023-03-23 | -98.77 |
| 2023-03-22 | -98.75 |
| 2023-03-21 | -98.75 |
| 2023-03-20 | -98.78 |
| 2023-03-17 | -98.78 |
| 2023-03-16 | -98.86 |
| 2023-03-15 | -98.86 |
| 2023-03-14 | -98.81 |
| 2023-03-13 | -98.81 |
| 2023-03-10 | -98.92 |
| 2023-03-09 | -98.83 |
| 2023-03-08 | -98.91 |
| 2023-03-07 | -98.89 |
| 2023-03-06 | -98.91 |
| 2023-03-03 | -98.95 |
| 2023-03-02 | -98.94 |
| 2023-03-01 | -98.92 |
| 2023-02-28 | -98.97 |
| 2023-02-27 | -98.97 |
| 2023-02-24 | -99.05 |
| 2023-02-23 | -99.06 |
| 2023-02-22 | -98.95 |
| 2023-02-21 | -98.87 |
| 2023-02-20 | -98.87 |
| 2023-02-17 | -98.87 |
| 2023-02-16 | -98.86 |
| 2023-02-15 | -98.86 |
| 2023-02-14 | -98.83 |
| 2023-02-13 | -98.92 |
| 2023-02-10 | -98.92 |
| 2023-02-09 | -98.92 |
| 2023-02-08 | -98.92 |
| 2023-02-07 | -98.92 |
| 2023-02-06 | -98.92 |
| 2023-02-03 | -98.94 |
| 2023-02-02 | -98.94 |
| 2023-02-01 | -98.94 |
| 2023-01-31 | -98.97 |
| 2023-01-30 | -98.97 |
| 2023-01-27 | -98.97 |
| 2023-01-26 | -98.95 |
| 2023-01-20 | -98.95 |
| 2023-01-19 | -98.95 |
| 2023-01-18 | -98.95 |
| 2023-01-17 | -98.94 |
| 2023-01-16 | -98.91 |
| 2023-01-13 | -98.91 |
| 2023-01-12 | -98.89 |
| 2023-01-11 | -98.87 |
| 2023-01-10 | -98.86 |
| 2023-01-09 | -98.94 |
| 2023-01-06 | -98.94 |
| 2023-01-05 | -98.94 |
| 2023-01-04 | -98.92 |
| 2023-01-03 | -98.91 |
| 2022-12-30 | -98.97 |
| 2022-12-29 | -98.78 |
| 2022-12-28 | -98.83 |
| 2022-12-23 | -98.83 |
| 2022-12-22 | -98.89 |
| 2022-12-21 | -98.84 |
| 2022-12-20 | -98.87 |
| 2022-12-19 | -98.87 |
| 2022-12-16 | -98.94 |
| 2022-12-15 | -98.87 |
| 2022-12-14 | -98.83 |
| 2022-12-13 | -98.84 |
| 2022-12-12 | -98.89 |
| 2022-12-09 | -98.87 |
| 2022-12-08 | -98.89 |
| 2022-12-07 | -98.92 |
| 2022-12-06 | -98.78 |
| 2022-12-05 | -98.78 |
| 2022-12-02 | -98.78 |
| 2022-12-01 | -98.78 |
| 2022-11-30 | -98.84 |
| 2022-11-29 | -98.83 |
| 2022-11-28 | -98.87 |
| 2022-11-25 | -98.87 |
| 2022-11-24 | -98.86 |
| 2022-11-23 | -98.86 |
| 2022-11-22 | -98.86 |
| 2022-11-21 | -98.80 |
| 2022-11-18 | -98.89 |
| 2022-11-17 | -98.81 |
| 2022-11-16 | -98.81 |
| 2022-11-15 | -98.97 |
| 2022-11-14 | -98.84 |
| 2022-11-11 | -98.83 |
| 2022-11-10 | -98.78 |
| 2022-11-09 | -98.80 |
| 2022-11-08 | -98.80 |
| 2022-11-07 | -98.95 |
| 2022-11-04 | -98.92 |
| 2022-11-03 | -98.97 |
| 2022-11-02 | -98.17 |
| 2022-11-01 | -98.17 |
| 2022-10-31 | -98.09 |
| 2022-10-28 | -98.06 |
| 2022-10-27 | -98.05 |
| 2022-10-26 | -98.03 |
| 2022-10-25 | -98.20 |
| 2022-10-24 | -98.23 |
| 2022-10-21 | -97.92 |
| 2022-10-20 | -98.22 |
| 2022-10-19 | -98.12 |
| 2022-10-18 | -98.03 |
| 2022-10-17 | -97.97 |
| 2022-10-14 | -98.03 |
| 2022-10-13 | -97.58 |
| 2022-10-12 | -98.00 |
| 2022-10-11 | -98.00 |
| 2022-10-10 | -98.33 |
| 2022-10-07 | -98.34 |
| 2022-10-06 | -98.03 |
| 2022-10-05 | -97.97 |
| 2022-10-03 | -97.97 |
| 2022-09-30 | -98.33 |
| 2022-09-29 | -98.33 |
| 2022-09-28 | -98.28 |
| 2022-09-27 | -98.14 |
| 2022-09-26 | -98.05 |
| 2022-09-23 | -98.05 |
| 2022-09-22 | -98.01 |
| 2022-09-21 | -98.00 |
| 2022-09-20 | -98.00 |
| 2022-09-19 | -97.95 |
| 2022-09-16 | -97.95 |
| 2022-09-15 | -97.84 |
| 2022-09-14 | -97.91 |
| 2022-09-13 | -97.80 |
| 2022-09-09 | -97.76 |
| 2022-09-08 | -97.70 |
| 2022-09-07 | -97.75 |
| 2022-09-06 | -97.75 |
| 2022-09-05 | -97.75 |
| 2022-09-02 | -97.75 |
| 2022-09-01 | -97.75 |
| 2022-08-31 | -97.75 |
| 2022-08-30 | -97.75 |
| 2022-08-29 | -97.75 |
| 2022-08-26 | -97.75 |
| 2022-08-25 | -97.75 |
| 2022-08-24 | -97.81 |
| 2022-08-23 | -97.75 |
| 2022-08-22 | -97.75 |
| 2022-08-19 | -97.70 |
| 2022-08-18 | -97.70 |
| 2022-08-17 | -97.67 |
| 2022-08-16 | -97.66 |
| 2022-08-15 | -97.70 |
| 2022-08-12 | -97.92 |
| 2022-08-11 | -97.94 |
| 2022-08-10 | -97.94 |
| 2022-08-09 | -97.94 |
| 2022-08-08 | -97.81 |
| 2022-08-05 | -97.81 |
| 2022-08-04 | -97.70 |
| 2022-08-03 | -97.73 |
| 2022-08-02 | -97.76 |
| 2022-08-01 | -97.78 |
| 2022-07-29 | -97.76 |
| 2022-07-28 | -97.76 |
| 2022-07-27 | -97.75 |
| 2022-07-26 | -97.75 |
| 2022-07-25 | -97.75 |
| 2022-07-22 | -97.75 |
| 2022-07-21 | -97.75 |
| 2022-07-20 | -97.84 |
| 2022-07-19 | -97.81 |
| 2022-07-18 | -97.81 |
| 2022-07-15 | -97.81 |
| 2022-07-14 | -97.80 |
| 2022-07-13 | -97.70 |
| 2022-07-12 | -97.70 |
| 2022-07-11 | -97.69 |
| 2022-07-08 | -97.69 |
| 2022-07-07 | -97.69 |
| 2022-07-06 | -97.59 |
| 2022-07-05 | -97.59 |
| 2022-07-04 | -97.78 |
| 2022-06-30 | -97.62 |
| 2022-06-29 | -97.59 |
| 2022-06-28 | -97.59 |
| 2022-06-27 | -97.66 |
| 2022-06-24 | -97.69 |
| 2022-06-23 | -97.66 |
| 2022-06-22 | -97.56 |
| 2022-06-21 | -97.53 |
| 2022-06-20 | -97.50 |
| 2022-06-17 | -97.66 |
| 2022-06-16 | -97.66 |
| 2022-06-15 | -97.66 |
| 2022-06-14 | -97.33 |
| 2022-06-13 | -97.33 |
| 2022-06-10 | -97.22 |
| 2022-06-09 | -97.22 |
| 2022-06-08 | -97.22 |
| 2022-06-07 | -97.20 |
| 2022-06-06 | -97.17 |
| 2022-06-02 | -97.12 |
| 2022-06-01 | -97.23 |
| 2022-05-31 | -97.48 |
| 2022-05-30 | -97.48 |
| 2022-05-27 | -97.48 |
| 2022-05-26 | -97.48 |
| 2022-05-25 | -97.48 |
| 2022-05-24 | -97.48 |
| 2022-05-23 | -97.48 |
| 2022-05-20 | -97.48 |
| 2022-05-19 | -97.48 |
| 2022-05-18 | -97.48 |
| 2022-05-17 | -97.48 |
| 2022-05-16 | -97.48 |
| 2022-05-13 | -97.48 |
| 2022-05-12 | -97.48 |
| 2022-05-11 | -97.48 |
| 2022-05-10 | -97.44 |
| 2022-05-06 | -97.42 |
| 2022-05-05 | -97.42 |
| 2022-05-04 | -97.44 |
| 2022-05-03 | -97.36 |
| 2022-04-29 | -97.36 |
| 2022-04-28 | -97.36 |
| 2022-04-27 | -97.42 |
| 2022-04-26 | -97.28 |
| 2022-04-25 | -97.14 |
| 2022-04-22 | -97.14 |
| 2022-04-21 | -97.23 |
| 2022-04-20 | -96.94 |
| 2022-04-19 | -97.05 |
| 2022-04-14 | -97.03 |
| 2022-04-13 | -97.06 |
| 2022-04-12 | -97.06 |
| 2022-04-11 | -97.03 |
| 2022-04-08 | -96.94 |
| 2022-04-07 | -96.59 |
| 2022-04-06 | -96.59 |
| 2022-04-04 | -96.59 |
| 2022-04-01 | -96.72 |
| 2022-03-31 | -96.95 |
| 2022-03-30 | -96.87 |
| 2022-03-29 | -96.72 |
| 2022-03-28 | -96.87 |
| 2022-03-25 | -96.87 |
| 2022-03-24 | -96.90 |
| 2022-03-23 | -96.97 |
| 2022-03-22 | -97.03 |
| 2022-03-21 | -96.87 |
| 2022-03-18 | -96.94 |
| 2022-03-17 | -96.72 |
| 2022-03-16 | -96.72 |
| 2022-03-15 | -96.87 |
| 2022-03-14 | -96.40 |
| 2022-03-11 | -96.40 |
| 2022-03-10 | -96.40 |
| 2022-03-09 | -96.40 |
| 2022-03-08 | -96.40 |
| 2022-03-07 | -96.40 |
| 2022-03-04 | -96.40 |
| 2022-03-03 | -96.25 |
| 2022-03-02 | -96.25 |
| 2022-03-01 | -96.09 |
| 2022-02-28 | -96.09 |
| 2022-02-25 | -95.94 |
| 2022-02-24 | -95.94 |
| 2022-02-23 | -95.78 |
| 2022-02-22 | -95.78 |
| 2022-02-21 | -95.78 |
| 2022-02-18 | -95.94 |
| 2022-02-17 | -96.09 |
| 2022-02-16 | -95.94 |
| 2022-02-15 | -95.94 |
| 2022-02-14 | -95.94 |
| 2022-02-11 | -95.94 |
| 2022-02-10 | -96.09 |
| 2022-02-09 | -95.94 |
| 2022-02-08 | -96.09 |
| 2022-02-07 | -95.94 |
| 2022-02-04 | -95.94 |
| 2022-01-31 | -95.78 |
| 2022-01-28 | -95.62 |
| 2022-01-27 | -95.62 |
| 2022-01-26 | -95.62 |
| 2022-01-25 | -95.47 |
| 2022-01-24 | -95.47 |
| 2022-01-21 | -95.62 |
| 2022-01-20 | -95.47 |
| 2022-01-19 | -95.47 |
| 2022-01-18 | -95.62 |
| 2022-01-17 | -95.62 |
| 2022-01-14 | -95.47 |
| 2022-01-13 | -95.31 |
| 2022-01-12 | -95.31 |
| 2022-01-11 | -95.15 |
| 2022-01-10 | -95.47 |
| 2022-01-07 | -95.47 |
| 2022-01-06 | -95.47 |
| 2022-01-05 | -95.15 |
| 2022-01-04 | -94.69 |
| 2022-01-03 | -94.69 |
| 2021-12-31 | -95.00 |
| 2021-12-30 | -95.15 |
| 2021-12-29 | -95.15 |
| 2021-12-28 | -95.15 |
| 2021-12-24 | -95.00 |
| 2021-12-23 | -95.00 |
| 2021-12-22 | -95.15 |
| 2021-12-21 | -95.00 |
| 2021-12-20 | -95.00 |
| 2021-12-17 | -94.84 |
| 2021-12-16 | -94.84 |
| 2021-12-15 | -94.84 |
| 2021-12-14 | -94.84 |
| 2021-12-13 | -94.84 |
| 2021-12-10 | -94.84 |
| 2021-12-09 | -94.84 |
| 2021-12-08 | -94.84 |
| 2021-12-07 | -94.69 |
| 2021-12-06 | -94.37 |
| 2021-12-03 | -94.53 |
| 2021-12-02 | -93.75 |
| 2021-12-01 | -92.18 |
| 2021-11-30 | -94.37 |
| 2021-11-29 | -92.97 |
| 2021-11-26 | -95.15 |
| 2021-11-25 | -94.37 |
| 2021-11-24 | -95.00 |
| 2021-11-23 | -95.15 |
| 2021-11-22 | -95.00 |
| 2021-11-19 | -95.00 |
| 2021-11-18 | -94.84 |
| 2021-11-17 | -94.53 |
| 2021-11-16 | -94.69 |
| 2021-11-15 | -94.84 |
| 2021-11-12 | -94.84 |
| 2021-11-11 | -95.00 |
| 2021-11-10 | -95.00 |
| 2021-11-09 | -95.15 |
| 2021-11-08 | -95.00 |
| 2021-11-05 | -94.84 |
| 2021-11-04 | -94.69 |
| 2021-11-03 | -94.53 |
| 2021-11-02 | -94.53 |
| 2021-11-01 | -94.53 |
| 2021-10-29 | -94.69 |
| 2021-10-28 | -94.53 |
| 2021-10-27 | -90.78 |
| 2021-10-26 | -91.87 |
| 2021-10-25 | -92.03 |
| 2021-10-22 | -92.03 |
| 2021-10-21 | -91.56 |
| 2021-10-20 | -91.40 |
| 2021-10-19 | -91.40 |
| 2021-10-18 | -91.56 |
| 2021-10-15 | -92.50 |
| 2021-10-12 | -91.09 |
| 2021-10-11 | -91.72 |
| 2021-10-08 | -90.78 |
| 2021-10-07 | -90.78 |
| 2021-10-06 | -91.09 |
| 2021-10-05 | -90.78 |
| 2021-10-04 | -90.93 |
| 2021-09-30 | -90.62 |
| 2021-09-29 | -90.93 |
| 2021-09-28 | -91.09 |
| 2021-09-27 | -90.93 |
| 2021-09-24 | -90.93 |
| 2021-09-23 | -90.93 |
| 2021-09-21 | -90.93 |
| 2021-09-20 | -90.93 |
| 2021-09-17 | -91.09 |
| 2021-09-16 | -90.93 |
| 2021-09-15 | -92.50 |
| 2021-09-14 | -93.75 |
| 2021-09-13 | -93.75 |
| 2021-09-10 | -93.43 |
| 2021-09-09 | -93.28 |
| 2021-09-08 | -93.43 |
| 2021-09-07 | -93.28 |
| 2021-09-06 | -93.12 |
| 2021-09-03 | -93.12 |
| 2021-09-02 | -92.97 |
| 2021-09-01 | -92.97 |
| 2021-08-31 | -92.97 |
| 2021-08-30 | -92.81 |
| 2021-08-27 | -92.50 |
| 2021-08-26 | -92.34 |
| 2021-08-25 | -92.81 |
| 2021-08-24 | -92.65 |
| 2021-08-23 | -91.72 |
| 2021-08-20 | -91.87 |
| 2021-08-19 | -92.18 |
| 2021-08-18 | -91.72 |
| 2021-08-17 | -91.25 |
| 2021-08-16 | -91.56 |
| 2021-08-13 | -90.93 |
| 2021-08-12 | -91.56 |
| 2021-08-11 | -91.25 |
| 2021-08-10 | -91.09 |
| 2021-08-09 | -91.25 |
| 2021-08-06 | -91.40 |
| 2021-08-05 | -90.46 |
| 2021-08-04 | -88.12 |
| 2021-08-03 | -87.34 |
| 2021-08-02 | -89.68 |
| 2021-07-30 | -91.87 |
| 2021-07-29 | -92.03 |
| 2021-07-28 | -92.34 |
| 2021-07-27 | -92.34 |
| 2021-07-26 | -91.56 |
| 2021-07-23 | -91.56 |
| 2021-07-22 | -90.93 |
| 2021-07-21 | -90.93 |
| 2021-07-20 | -90.62 |
| 2021-07-19 | -90.78 |
| 2021-07-16 | -89.06 |
| 2021-07-15 | -86.71 |
| 2021-07-14 | -87.96 |
| 2021-07-13 | -86.40 |
| 2021-07-12 | -91.40 |
| 2021-07-09 | -88.59 |
| 2021-07-08 | -83.27 |
| 2021-07-07 | -83.74 |
| 2021-07-06 | -84.84 |
| 2021-07-05 | -87.03 |
| 2021-07-02 | -87.34 |
| 2021-06-30 | -85.93 |
| 2021-06-29 | -86.40 |
| 2021-06-28 | -85.46 |
| 2021-06-25 | -89.84 |
| 2021-06-24 | -90.62 |
| 2021-06-23 | -90.93 |
| 2021-06-22 | -90.93 |
| 2021-06-21 | -91.09 |
| 2021-06-18 | -90.78 |
| 2021-06-17 | -90.93 |
| 2021-06-16 | -90.78 |
| 2021-06-15 | -89.37 |
| 2021-06-11 | -89.06 |
| 2021-06-10 | -90.00 |
| 2021-06-09 | -90.62 |
| 2021-06-08 | -90.00 |
| 2021-06-07 | -89.84 |
| 2021-06-04 | -88.28 |
| 2021-06-03 | -90.62 |
| 2021-06-02 | -91.09 |
| 2021-06-01 | -90.93 |
| 2021-05-31 | -89.84 |
| 2021-05-28 | -85.31 |
| 2021-05-27 | -76.71 |
| 2021-05-26 | -78.43 |
| 2021-05-25 | -74.99 |
| 2021-05-24 | -74.99 |
| 2021-05-21 | -74.99 |
| 2021-05-20 | -74.99 |
| 2021-05-18 | -74.99 |
| 2021-05-17 | -74.21 |
| 2021-05-14 | -73.58 |
| 2021-05-13 | -75.93 |
| 2021-05-12 | -75.93 |
| 2021-05-11 | -74.52 |
| 2021-05-10 | -74.99 |
| 2021-05-07 | -73.74 |
| 2021-05-06 | -75.46 |
| 2021-05-05 | -78.12 |
| 2021-05-04 | -79.68 |
| 2021-05-03 | -80.15 |
| 2021-04-30 | -78.74 |
| 2021-04-29 | -78.12 |
| 2021-04-28 | -76.87 |
| 2021-04-27 | -76.40 |
| 2021-04-26 | -78.90 |
| 2021-04-23 | -78.90 |
| 2021-04-22 | -78.12 |
| 2021-04-21 | -75.30 |
| 2021-04-20 | -74.99 |
| 2021-04-19 | -77.96 |
| 2021-04-16 | -78.58 |
| 2021-04-15 | -78.27 |
| 2021-04-14 | -76.40 |
| 2021-04-13 | -76.55 |
| 2021-04-12 | -74.99 |
| 2021-04-09 | -75.46 |
| 2021-04-08 | -73.74 |
| 2021-04-07 | -73.74 |
| 2021-04-01 | -73.74 |
| 2021-03-31 | -73.43 |
| 2021-03-30 | -73.58 |
| 2021-03-29 | -73.43 |
| 2021-03-26 | -73.43 |
| 2021-03-25 | -74.21 |
| 2021-03-24 | -76.71 |
| 2021-03-23 | -76.71 |
| 2021-03-22 | -73.90 |
| 2021-03-19 | -73.43 |
| 2021-03-18 | -72.18 |
| 2021-03-17 | -71.55 |
| 2021-03-16 | -71.24 |
| 2021-03-15 | -70.46 |
| 2021-03-12 | -70.46 |
| 2021-03-11 | -70.46 |
| 2021-03-10 | -70.61 |
| 2021-03-09 | -69.83 |
| 2021-03-08 | -69.83 |
| 2021-03-05 | -70.61 |
| 2021-03-04 | -71.24 |
| 2021-03-03 | -71.24 |
| 2021-03-02 | -69.52 |
| 2021-03-01 | -72.96 |
| 2021-02-26 | -79.37 |
| 2021-02-25 | -79.68 |
| 2021-02-24 | -81.24 |
| 2021-02-23 | -82.34 |
| 2021-02-22 | -83.43 |
| 2021-02-19 | -83.59 |
| 2021-02-18 | -85.46 |
| 2021-02-17 | -84.37 |
| 2021-02-16 | -85.93 |
| 2021-02-11 | -86.87 |
| 2021-02-10 | -86.71 |
| 2021-02-09 | -88.90 |
| 2021-02-08 | -90.93 |
| 2021-02-05 | -92.34 |
| 2021-02-04 | -92.18 |
| 2021-02-03 | -92.18 |
| 2021-02-02 | -91.56 |
| 2021-02-01 | -92.03 |
| 2021-01-29 | -90.78 |
| 2021-01-28 | -90.31 |
| 2021-01-27 | -90.31 |
| 2021-01-26 | -90.31 |
| 2021-01-25 | -88.12 |
| 2021-01-22 | -89.06 |
| 2021-01-21 | -90.15 |
| 2021-01-20 | -90.00 |
| 2021-01-19 | -90.00 |
| 2021-01-18 | -90.15 |
| 2021-01-15 | -90.31 |
| 2021-01-14 | -90.31 |
| 2021-01-13 | -90.00 |
| 2021-01-12 | -90.62 |
| 2021-01-11 | -91.56 |
| 2021-01-08 | -90.46 |
| 2021-01-07 | -90.00 |
| 2021-01-06 | -86.24 |
| 2021-01-05 | -94.06 |
| 2021-01-04 | -95.15 |
| 2020-12-31 | -95.15 |
| 2020-12-30 | -95.15 |
| 2020-12-29 | -95.00 |
| 2020-12-28 | -95.00 |
| 2020-12-24 | -94.84 |
| 2020-12-23 | -94.84 |
| 2020-12-22 | -94.84 |
| 2020-12-21 | -94.84 |
| 2020-12-18 | -94.84 |
| 2020-12-17 | -94.69 |
| 2020-12-16 | -95.31 |
| 2020-12-15 | -95.31 |
| 2020-12-14 | -95.31 |
| 2020-12-11 | -95.31 |
| 2020-12-10 | -95.31 |
| 2020-12-09 | -95.31 |
| 2020-12-08 | -95.00 |
| 2020-12-07 | -95.00 |
| 2020-12-04 | -95.00 |
| 2020-12-03 | -95.00 |
| 2020-12-02 | -94.53 |
| 2020-12-01 | -94.53 |
| 2020-11-30 | -94.53 |
| 2020-11-27 | -94.53 |
| 2020-11-26 | -94.69 |
| 2020-11-25 | -94.69 |
| 2020-11-24 | -94.69 |
| 2020-11-23 | -94.69 |
| 2020-11-20 | -94.69 |
| 2020-11-19 | -94.69 |
| 2020-11-18 | -94.69 |
| 2020-11-17 | -94.22 |
| 2020-11-16 | -93.75 |
| 2020-11-13 | -93.90 |
| 2020-11-12 | -93.75 |
| 2020-11-11 | -94.06 |
| 2020-11-10 | -94.84 |
| 2020-11-09 | -94.84 |
| 2020-11-06 | -94.22 |
| 2020-11-05 | -94.53 |
| 2020-11-04 | -95.31 |
| 2020-11-03 | -95.47 |
| 2020-11-02 | -94.84 |
| 2020-10-30 | -95.31 |
| 2020-10-29 | -95.31 |
| 2020-10-28 | -94.53 |
| 2020-10-27 | -94.53 |
| 2020-10-23 | -94.22 |
| 2020-10-22 | -94.22 |
| 2020-10-21 | -94.06 |
| 2020-10-20 | -94.37 |
| 2020-10-19 | -94.69 |
| 2020-10-16 | -94.69 |
| 2020-10-15 | -95.15 |
| 2020-10-14 | -95.15 |
| 2020-10-12 | -95.15 |
| 2020-10-09 | -95.15 |
| 2020-10-08 | -95.15 |
| 2020-10-07 | -95.15 |
| 2020-10-06 | -94.37 |
| 2020-10-05 | -95.15 |
| 2020-09-30 | -95.15 |
| 2020-09-29 | -95.15 |
| 2020-09-28 | -95.15 |
| 2020-09-25 | -95.15 |
| 2020-09-24 | -95.15 |
| 2020-09-23 | -94.37 |
| 2020-09-22 | -94.37 |
| 2020-09-21 | -94.37 |
| 2020-09-18 | -94.06 |
| 2020-09-17 | -94.22 |
| 2020-09-16 | -95.00 |
| 2020-09-15 | -95.31 |
| 2020-09-14 | -95.31 |
| 2020-09-11 | -95.31 |
| 2020-09-10 | -95.47 |
| 2020-09-09 | -95.31 |
| 2020-09-08 | -95.31 |
| 2020-09-07 | -95.31 |
| 2020-09-04 | -95.31 |
| 2020-09-03 | -95.31 |
| 2020-09-02 | -95.00 |
| 2020-09-01 | -95.00 |
| 2020-08-31 | -95.00 |
| 2020-08-28 | -95.00 |
| 2020-08-27 | -94.84 |
| 2020-08-26 | -94.84 |
| 2020-08-25 | -94.06 |
| 2020-08-24 | -95.15 |
| 2020-08-21 | -95.15 |
| 2020-08-20 | -94.69 |
| 2020-08-19 | -95.62 |
| 2020-08-18 | -95.78 |
| 2020-08-17 | -95.78 |
| 2020-08-14 | -95.78 |
| 2020-08-13 | -95.78 |
| 2020-08-12 | -95.94 |
| 2020-08-11 | -95.94 |
| 2020-08-10 | -95.62 |
| 2020-08-07 | -95.62 |
| 2020-08-06 | -95.31 |
| 2020-08-05 | -95.62 |
| 2020-08-04 | -95.62 |
| 2020-08-03 | -95.62 |
| 2020-07-31 | -95.62 |
| 2020-07-30 | -95.62 |
| 2020-07-29 | -95.62 |
| 2020-07-28 | -95.62 |
| 2020-07-27 | -95.31 |
| 2020-07-24 | -95.31 |
| 2020-07-23 | -95.00 |
| 2020-07-22 | -95.00 |
| 2020-07-21 | -93.90 |
| 2020-07-20 | -96.25 |
| 2020-07-17 | -96.09 |
| 2020-07-16 | -96.09 |
| 2020-07-15 | -95.94 |
| 2020-07-14 | -95.94 |
| 2020-07-13 | -96.09 |
| 2020-07-10 | -96.09 |
| 2020-07-09 | -96.09 |
| 2020-07-08 | -95.94 |
| 2020-07-07 | -95.94 |
| 2020-07-06 | -95.62 |
| 2020-07-03 | -95.31 |
| 2020-07-02 | -95.78 |
| 2020-06-30 | -95.78 |
| 2020-06-29 | -95.94 |
| 2020-06-26 | -95.31 |
| 2020-06-24 | -95.47 |
| 2020-06-23 | -94.37 |
| 2020-06-22 | -94.06 |
| 2020-06-19 | -95.00 |
| 2020-06-18 | -95.00 |
| 2020-06-17 | -96.56 |
| 2020-06-16 | -95.94 |
| 2020-06-15 | -95.94 |
| 2020-06-12 | -95.94 |
| 2020-06-11 | -95.94 |
| 2020-06-10 | -95.94 |
| 2020-06-09 | -96.09 |
| 2020-06-08 | -95.94 |
| 2020-06-05 | -96.09 |
| 2020-06-04 | -96.25 |
| 2020-06-03 | -96.25 |
| 2020-06-02 | -96.56 |
| 2020-06-01 | -96.25 |
| 2020-05-29 | -96.25 |
| 2020-05-28 | -95.94 |
| 2020-05-27 | -95.94 |
| 2020-05-26 | -95.94 |
| 2020-05-25 | -95.94 |
| 2020-05-22 | -95.62 |
| 2020-05-21 | -95.62 |
| 2020-05-20 | -95.78 |
| 2020-05-19 | -95.62 |
| 2020-05-18 | -95.94 |
| 2020-05-15 | -95.94 |
| 2020-05-14 | -95.94 |
| 2020-05-13 | -95.31 |
| 2020-05-12 | -95.31 |
| 2020-05-11 | -95.62 |
| 2020-05-08 | -95.62 |
| 2020-05-07 | -95.31 |
| 2020-05-06 | -95.31 |
| 2020-05-05 | -95.31 |
| 2020-05-04 | -95.31 |
| 2020-04-29 | -95.31 |
| 2020-04-28 | -95.31 |
| 2020-04-27 | -95.31 |
| 2020-04-24 | -95.31 |
| 2020-04-23 | -95.31 |
| 2020-04-22 | -95.15 |
| 2020-04-21 | -95.15 |
| 2020-04-20 | -94.69 |
| 2020-04-17 | -94.53 |
| 2020-04-16 | -94.69 |
| 2020-04-15 | -94.69 |
| 2020-04-14 | -94.69 |
| 2020-04-09 | -94.69 |
| 2020-04-08 | -95.15 |
| 2020-04-07 | -95.47 |
| 2020-04-06 | -95.47 |
| 2020-04-03 | -95.62 |
| 2020-04-02 | -95.47 |
| 2020-04-01 | -95.47 |
| 2020-03-31 | -94.37 |
| 2020-03-30 | -94.37 |
| 2020-03-27 | -94.37 |
| 2020-03-26 | -94.37 |
| 2020-03-25 | -94.69 |
| 2020-03-24 | -95.31 |
| 2020-03-23 | -95.15 |
| 2020-03-20 | -95.15 |
| 2020-03-19 | -95.31 |
| 2020-03-18 | -94.53 |
| 2020-03-17 | -95.00 |
| 2020-03-16 | -95.15 |
| 2020-03-13 | -95.00 |
| 2020-03-12 | -93.90 |
| 2020-03-11 | -93.90 |
| 2020-03-10 | -93.90 |
| 2020-03-09 | -93.90 |
| 2020-03-06 | -93.90 |
| 2020-03-05 | -92.97 |
| 2020-03-04 | -92.97 |
| 2020-03-03 | -92.97 |
| 2020-03-02 | -93.59 |
| 2020-02-28 | -93.59 |
| 2020-02-27 | -93.59 |
| 2020-02-26 | -93.59 |
| 2020-02-25 | -93.59 |
| 2020-02-24 | -92.97 |
| 2020-02-21 | -91.72 |
| 2020-02-20 | -93.43 |
| 2020-02-19 | -95.00 |
| 2020-02-18 | -95.00 |
| 2020-02-17 | -94.53 |
| 2020-02-14 | -94.69 |
| 2020-02-13 | -94.69 |
| 2020-02-12 | -94.53 |
| 2020-02-11 | -94.69 |
| 2020-02-10 | -94.69 |
| 2020-02-07 | -94.69 |
| 2020-02-06 | -94.69 |
| 2020-02-05 | -94.69 |
| 2020-02-04 | -94.69 |
| 2020-02-03 | -94.69 |
| 2020-01-31 | -94.69 |
| 2020-01-30 | -94.06 |
| 2020-01-29 | -93.90 |
| 2020-01-24 | -93.90 |
| 2020-01-23 | -93.90 |
| 2020-01-22 | -93.43 |
| 2020-01-21 | -93.28 |
| 2020-01-20 | -93.28 |
| 2020-01-17 | -93.12 |
| 2020-01-16 | -93.12 |
| 2020-01-15 | -93.12 |
| 2020-01-14 | -93.12 |
| 2020-01-13 | -93.28 |
| 2020-01-10 | -93.28 |
| 2020-01-09 | -93.12 |
| 2020-01-08 | -92.97 |
| 2020-01-07 | -92.97 |
| 2020-01-06 | -92.97 |
| 2020-01-03 | -91.87 |
| 2020-01-02 | -91.56 |
| 2019-12-31 | -91.56 |
| 2019-12-30 | -91.56 |
| 2019-12-27 | -92.34 |
| 2019-12-24 | -92.34 |
| 2019-12-23 | -92.18 |
| 2019-12-20 | -91.40 |
| 2019-12-19 | -91.09 |
| 2019-12-18 | -91.09 |
| 2019-12-17 | -91.87 |
| 2019-12-16 | -92.18 |
| 2019-12-13 | -92.18 |
| 2019-12-12 | -92.18 |
| 2019-12-11 | -92.18 |
| 2019-12-10 | -92.18 |
| 2019-12-09 | -91.87 |
| 2019-12-06 | -91.40 |
| 2019-12-05 | -91.40 |
| 2019-12-04 | -90.93 |
| 2019-12-03 | -90.93 |
| 2019-12-02 | -91.09 |
| 2019-11-29 | -91.40 |
| 2019-11-28 | -90.31 |
| 2019-11-27 | -90.78 |
| 2019-11-26 | -90.78 |
| 2019-11-25 | -91.40 |
| 2019-11-22 | -90.31 |
| 2019-11-21 | -90.62 |
| 2019-11-20 | -90.46 |
| 2019-11-19 | -89.84 |
| 2019-11-18 | -89.53 |
| 2019-11-15 | -89.53 |
| 2019-11-14 | -89.53 |
| 2019-11-13 | -89.37 |
| 2019-11-12 | -89.37 |
| 2019-11-11 | -89.37 |
| 2019-11-08 | -89.06 |
| 2019-11-07 | -89.21 |
| 2019-11-06 | -87.96 |
| 2019-11-05 | -87.96 |
| 2019-11-04 | -87.81 |
| 2019-11-01 | -87.81 |
| 2019-10-31 | -86.87 |
| 2019-10-30 | -86.40 |
| 2019-10-29 | -88.75 |
| 2019-10-28 | -87.96 |
| 2019-10-25 | -89.21 |
| 2019-10-24 | -88.90 |
| 2019-10-23 | -88.90 |
| 2019-10-22 | -88.28 |
| 2019-10-21 | -88.59 |
| 2019-10-18 | -88.59 |
| 2019-10-17 | -88.59 |
| 2019-10-16 | -88.75 |
| 2019-10-15 | -87.65 |
| 2019-10-14 | -87.81 |
| 2019-10-11 | -87.49 |
| 2019-10-10 | -87.49 |
| 2019-10-09 | -88.12 |
| 2019-10-08 | -88.12 |
| 2019-10-04 | -87.96 |
| 2019-10-03 | -87.03 |
| 2019-10-02 | -86.56 |
| 2019-09-30 | -87.96 |
| 2019-09-27 | -87.65 |
| 2019-09-26 | -87.34 |
| 2019-09-25 | -87.49 |
| 2019-09-24 | -86.56 |
| 2019-09-23 | -87.03 |
| 2019-09-20 | -85.93 |
| 2019-09-19 | -86.40 |
| 2019-09-18 | -85.78 |
| 2019-09-17 | -86.71 |
| 2019-09-16 | -85.46 |
| 2019-09-13 | -84.06 |
| 2019-09-12 | -85.93 |
| 2019-09-11 | -77.80 |
| 2019-09-10 | -82.81 |
| 2019-09-09 | -88.59 |
| 2019-09-06 | -88.43 |
| 2019-09-05 | -88.90 |
| 2019-09-04 | -88.75 |
| 2019-09-03 | -87.65 |
| 2019-09-02 | -87.49 |
| 2019-08-30 | -86.71 |
| 2019-08-29 | -86.87 |
| 2019-08-28 | -85.78 |
| 2019-08-27 | -83.59 |
| 2019-08-26 | -82.02 |
| 2019-08-23 | -86.87 |
| 2019-08-22 | -85.93 |
| 2019-08-21 | -84.52 |
| 2019-08-20 | -69.52 |
| 2019-08-19 | -70.61 |
| 2019-08-16 | -80.46 |
| 2019-08-15 | -88.75 |
| 2019-08-14 | -87.81 |
| 2019-08-13 | -87.49 |
| 2019-08-12 | -84.52 |
| 2019-08-09 | -85.93 |
| 2019-08-08 | -87.18 |
| 2019-08-07 | -87.49 |
| 2019-08-06 | -83.59 |
| 2019-08-05 | -83.43 |
| 2019-08-02 | -95.31 |
| 2019-08-01 | -95.47 |
| 2019-07-31 | -95.47 |
| 2019-07-30 | -95.47 |
| 2019-07-29 | -95.31 |
| 2019-07-26 | -95.00 |
| 2019-07-25 | -95.62 |
| 2019-07-24 | -95.62 |
| 2019-07-23 | -95.62 |
| 2019-07-22 | -95.62 |
| 2019-07-19 | -95.47 |
| 2019-07-18 | -95.47 |
| 2019-07-17 | -95.47 |
| 2019-07-16 | -95.31 |
| 2019-07-15 | -95.31 |
| 2019-07-12 | -95.31 |
| 2019-07-11 | -95.15 |
| 2019-07-10 | -95.15 |
| 2019-07-09 | -95.15 |
| 2019-07-08 | -94.53 |
| 2019-07-05 | -93.75 |
| 2019-07-04 | -93.75 |
| 2019-07-03 | -93.75 |
| 2019-07-02 | -93.75 |
| 2019-06-28 | -93.90 |
| 2019-06-27 | -93.90 |
| 2019-06-26 | -93.90 |
| 2019-06-25 | -93.90 |
| 2019-06-24 | -94.53 |
| 2019-06-21 | -93.12 |
| 2019-06-20 | -92.50 |
| 2019-06-19 | -91.87 |
| 2019-06-18 | -92.03 |
| 2019-06-17 | -92.03 |
| 2019-06-14 | -92.97 |
| 2019-06-13 | -93.28 |
| 2019-06-12 | -92.18 |
| 2019-06-11 | -91.56 |
| 2019-06-10 | -91.87 |
| 2019-06-06 | -90.31 |
| 2019-06-05 | -90.31 |
| 2019-06-04 | -90.31 |
| 2019-06-03 | -92.03 |
| 2019-05-31 | -91.40 |
| 2019-05-30 | -91.40 |
| 2019-05-29 | -91.40 |
| 2019-05-28 | -91.40 |
| 2019-05-27 | -91.25 |
| 2019-05-24 | -91.25 |
| 2019-05-23 | -91.09 |
| 2019-05-22 | -90.93 |
| 2019-05-21 | -90.93 |
| 2019-05-20 | -90.62 |
| 2019-05-17 | -90.62 |
| 2019-05-16 | -90.62 |
| 2019-05-15 | -90.62 |
| 2019-05-14 | -90.62 |
| 2019-05-10 | -90.62 |
| 2019-05-09 | -90.62 |
| 2019-05-08 | -90.62 |
| 2019-05-07 | -90.62 |
| 2019-05-06 | -90.62 |
| 2019-05-03 | -90.93 |
| 2019-05-02 | -90.93 |
| 2019-04-30 | -90.78 |
| 2019-04-29 | -91.09 |
| 2019-04-26 | -90.93 |
| 2019-04-25 | -90.78 |
| 2019-04-24 | -90.78 |
| 2019-04-23 | -90.78 |
| 2019-04-18 | -90.62 |
| 2019-04-17 | -90.93 |
| 2019-04-16 | -90.93 |
| 2019-04-15 | -90.93 |
| 2019-04-12 | -90.62 |
| 2019-04-11 | -90.62 |
| 2019-04-10 | -90.62 |
| 2019-04-09 | -90.93 |
| 2019-04-08 | -90.46 |
| 2019-04-04 | -90.46 |
| 2019-04-03 | -89.06 |
| 2019-04-02 | -89.06 |
| 2019-04-01 | -89.06 |
| 2019-03-29 | -89.06 |
| 2019-03-28 | -89.06 |
| 2019-03-27 | -89.06 |
| 2019-03-26 | -89.06 |
| 2019-03-25 | -89.06 |
| 2019-03-22 | -89.06 |
| 2019-03-21 | -89.06 |
| 2019-03-20 | -89.84 |
| 2019-03-19 | -90.15 |
| 2019-03-18 | -90.15 |
| 2019-03-15 | -89.37 |
| 2019-03-14 | -89.84 |
| 2019-03-13 | -89.06 |
| 2019-03-12 | -89.06 |
| 2019-03-11 | -89.21 |
| 2019-03-08 | -89.06 |
| 2019-03-07 | -89.06 |
| 2019-03-06 | -88.59 |
| 2019-03-05 | -88.59 |
| 2019-03-04 | -88.59 |
| 2019-03-01 | -88.59 |
| 2019-02-28 | -88.59 |
| 2019-02-27 | -88.59 |
| 2019-02-26 | -88.59 |
| 2019-02-25 | -88.59 |
| 2019-02-22 | -88.12 |
| 2019-02-21 | -88.12 |
| 2019-02-20 | -88.12 |
| 2019-02-19 | -88.12 |
| 2019-02-18 | -87.81 |
| 2019-02-15 | -87.81 |
| 2019-02-14 | -87.65 |
| 2019-02-13 | -87.65 |
| 2019-02-12 | -87.65 |
| 2019-02-11 | -87.65 |
| 2019-02-08 | -89.06 |
| 2019-02-04 | -89.06 |
| 2019-02-01 | -89.06 |
| 2019-01-31 | -89.37 |
| 2019-01-30 | -90.15 |
| 2019-01-29 | -88.75 |
| 2019-01-28 | -88.43 |
| 2019-01-25 | -88.28 |
| 2019-01-24 | -87.49 |
| 2019-01-23 | -87.49 |
| 2019-01-22 | -87.49 |
| 2019-01-21 | -87.49 |
| 2019-01-18 | -87.49 |
| 2019-01-17 | -87.96 |
| 2019-01-16 | -87.49 |
| 2019-01-15 | -86.40 |
| 2019-01-14 | -86.40 |
| 2019-01-11 | -86.40 |
| 2019-01-10 | -88.90 |
| 2019-01-09 | -88.75 |
| 2019-01-08 | -88.43 |
| 2019-01-07 | -88.59 |
| 2019-01-04 | -89.06 |
| 2019-01-03 | -89.06 |
| 2019-01-02 | -89.53 |
| 2018-12-31 | -89.53 |
| 2018-12-28 | -89.53 |
| 2018-12-27 | -89.53 |
| 2018-12-24 | -89.53 |
| 2018-12-21 | -89.53 |
| 2018-12-20 | -90.15 |
| 2018-12-19 | -89.06 |
| 2018-12-18 | -89.06 |
| 2018-12-17 | -89.06 |
| 2018-12-14 | -89.06 |
| 2018-12-13 | -89.06 |
| 2018-12-12 | -89.06 |
| 2018-12-11 | -89.06 |
| 2018-12-10 | -89.06 |
| 2018-12-07 | -89.06 |
| 2018-12-06 | -89.06 |
| 2018-12-05 | -89.06 |
| 2018-12-04 | -89.06 |
| 2018-12-03 | -87.81 |
| 2018-11-30 | -87.81 |
| 2018-11-29 | -87.81 |
| 2018-11-28 | -87.81 |
| 2018-11-27 | -88.59 |
| 2018-11-26 | -88.59 |
| 2018-11-23 | -88.59 |
| 2018-11-22 | -88.59 |
| 2018-11-21 | -88.59 |
| 2018-11-20 | -88.59 |
| 2018-11-19 | -88.59 |
| 2018-11-16 | -89.06 |
| 2018-11-15 | -88.59 |
| 2018-11-14 | -88.59 |
| 2018-11-13 | -88.59 |
| 2018-11-12 | -88.59 |
| 2018-11-09 | -88.59 |
| 2018-11-08 | -88.59 |
| 2018-11-07 | -88.59 |
| 2018-11-06 | -88.59 |
| 2018-11-05 | -88.59 |
| 2018-11-02 | -88.59 |
| 2018-11-01 | -89.06 |
| 2018-10-31 | -89.06 |
| 2018-10-30 | -89.06 |
| 2018-10-29 | -89.06 |
| 2018-10-26 | -89.06 |
| 2018-10-25 | -89.06 |
| 2018-10-24 | -90.00 |
| 2018-10-23 | -88.43 |
| 2018-10-22 | -88.43 |
| 2018-10-19 | -88.43 |
| 2018-10-18 | -88.43 |
| 2018-10-16 | -87.49 |
| 2018-10-15 | -87.34 |
| 2018-10-12 | -88.28 |
| 2018-10-11 | -89.84 |
| 2018-10-10 | -89.06 |
| 2018-10-09 | -89.06 |
| 2018-10-08 | -87.81 |
| 2018-10-05 | -87.81 |
| 2018-10-04 | -87.96 |
| 2018-10-03 | -87.96 |
| 2018-10-02 | -87.96 |
| 2018-09-28 | -87.65 |
| 2018-09-27 | -86.56 |
| 2018-09-26 | -88.75 |
| 2018-09-24 | -86.09 |
| 2018-09-21 | -86.09 |
| 2018-09-20 | -86.87 |
| 2018-09-19 | -86.87 |
| 2018-09-18 | -86.87 |
| 2018-09-17 | -86.71 |
| 2018-09-14 | -86.71 |
| 2018-09-13 | -86.24 |
| 2018-09-12 | -86.24 |
| 2018-09-11 | -85.93 |
| 2018-09-10 | -87.49 |
| 2018-09-07 | -88.43 |
| 2018-09-06 | -87.96 |
| 2018-09-05 | -86.09 |
| 2018-09-04 | -86.09 |
| 2018-09-03 | -86.09 |
| 2018-08-31 | -86.09 |
| 2018-08-30 | -85.93 |
| 2018-08-29 | -86.56 |
| 2018-08-28 | -86.71 |
| 2018-08-27 | -85.93 |
| 2018-08-24 | -86.71 |
| 2018-08-23 | -86.71 |
| 2018-08-22 | -87.18 |
| 2018-08-21 | -87.18 |
| 2018-08-20 | -87.03 |
| 2018-08-17 | -87.03 |
| 2018-08-16 | -86.71 |
| 2018-08-15 | -86.71 |
| 2018-08-14 | -85.62 |
| 2018-08-13 | -85.31 |
| 2018-08-10 | -85.15 |
| 2018-08-09 | -84.37 |
| 2018-08-08 | -87.18 |
| 2018-08-07 | -86.71 |
| 2018-08-06 | -85.78 |
| 2018-08-03 | -84.37 |
| 2018-08-02 | -84.06 |
| 2018-08-01 | -84.37 |
| 2018-07-31 | -84.21 |
| 2018-07-30 | -84.21 |
| 2018-07-27 | -84.37 |
| 2018-07-26 | -84.37 |
| 2018-07-25 | -84.37 |
| 2018-07-24 | -84.37 |
| 2018-07-23 | -84.37 |
| 2018-07-20 | -84.37 |
| 2018-07-19 | -84.37 |
| 2018-07-18 | -83.90 |
| 2018-07-17 | -84.21 |
| 2018-07-16 | -84.21 |
| 2018-07-13 | -84.37 |
| 2018-07-12 | -83.74 |
| 2018-07-11 | -83.74 |
| 2018-07-10 | -84.21 |
| 2018-07-09 | -84.21 |
| 2018-07-06 | -83.90 |
| 2018-07-05 | -83.27 |
| 2018-07-04 | -83.27 |
| 2018-07-03 | -83.27 |
| 2018-06-29 | -83.12 |
| 2018-06-28 | -84.37 |
| 2018-06-27 | -84.52 |
| 2018-06-26 | -83.59 |
| 2018-06-25 | -83.59 |
| 2018-06-22 | -83.90 |
| 2018-06-21 | -83.90 |
| 2018-06-20 | -83.90 |
| 2018-06-19 | -83.74 |
| 2018-06-15 | -83.43 |
| 2018-06-14 | -83.90 |
| 2018-06-13 | -81.55 |
| 2018-06-12 | -81.24 |
| 2018-06-11 | -81.24 |
| 2018-06-08 | -82.81 |
| 2018-06-07 | -82.81 |
| 2018-06-06 | -82.49 |
| 2018-06-05 | -82.18 |
| 2018-06-04 | -82.18 |
| 2018-06-01 | -82.18 |
| 2018-05-31 | -82.18 |
| 2018-05-30 | -82.02 |
| 2018-05-29 | -82.02 |
| 2018-05-28 | -82.65 |
| 2018-05-25 | -82.49 |
| 2018-05-24 | -82.49 |
| 2018-05-23 | -83.43 |
| 2018-05-21 | -82.65 |
| 2018-05-18 | -82.34 |
| 2018-05-17 | -82.02 |
| 2018-05-16 | -82.02 |
| 2018-05-15 | -81.55 |
| 2018-05-14 | -82.81 |
| 2018-05-11 | -82.34 |
| 2018-05-10 | -81.24 |
| 2018-05-09 | -80.30 |
| 2018-05-08 | -81.09 |
| 2018-05-07 | -81.09 |
| 2018-05-04 | -81.09 |
| 2018-05-03 | -82.81 |
| 2018-05-02 | -83.27 |
| 2018-04-30 | -83.27 |
| 2018-04-27 | -83.59 |
| 2018-04-26 | -82.96 |
| 2018-04-25 | -82.81 |
| 2018-04-24 | -82.81 |
| 2018-04-23 | -83.59 |
| 2018-04-20 | -82.96 |
| 2018-04-19 | -82.18 |
| 2018-04-18 | -81.87 |
| 2018-04-17 | -82.02 |
| 2018-04-16 | -81.40 |
| 2018-04-13 | -80.93 |
| 2018-04-12 | -80.93 |
| 2018-04-11 | -80.93 |
| 2018-04-10 | -80.93 |
| 2018-04-09 | -82.96 |
| 2018-04-06 | -82.96 |
| 2018-04-04 | -82.18 |
| 2018-04-03 | -82.18 |
| 2018-03-29 | -82.18 |
| 2018-03-28 | -82.49 |
| 2018-03-27 | -82.49 |
| 2018-03-26 | -82.02 |
| 2018-03-23 | -82.02 |
| 2018-03-22 | -82.02 |
| 2018-03-21 | -82.02 |
| 2018-03-20 | -82.02 |
| 2018-03-19 | -82.02 |
| 2018-03-16 | -83.12 |
| 2018-03-15 | -81.55 |
| 2018-03-14 | -79.68 |
| 2018-03-13 | -81.40 |
| 2018-03-12 | -81.40 |
| 2018-03-09 | -81.55 |
| 2018-03-08 | -81.87 |
| 2018-03-07 | -81.87 |
| 2018-03-06 | -81.87 |
| 2018-03-05 | -82.02 |
| 2018-03-02 | -80.30 |
| 2018-03-01 | -80.77 |
| 2018-02-28 | -80.77 |
| 2018-02-27 | -80.77 |
| 2018-02-26 | -79.99 |
| 2018-02-23 | -79.68 |
| 2018-02-22 | -79.68 |
| 2018-02-21 | -79.68 |
| 2018-02-20 | -79.84 |
| 2018-02-15 | -79.99 |
| 2018-02-14 | -81.55 |
| 2018-02-13 | -81.55 |
| 2018-02-12 | -81.55 |
| 2018-02-09 | -81.55 |
| 2018-02-08 | -81.24 |
| 2018-02-07 | -80.15 |
| 2018-02-06 | -80.15 |
| 2018-02-05 | -79.99 |
| 2018-02-02 | -79.84 |
| 2018-02-01 | -79.68 |
| 2018-01-31 | -79.99 |
| 2018-01-30 | -79.68 |
| 2018-01-29 | -79.68 |
| 2018-01-26 | -79.68 |
| 2018-01-25 | -79.68 |
| 2018-01-24 | -78.90 |
| 2018-01-23 | -78.74 |
| 2018-01-22 | -78.58 |
| 2018-01-19 | -79.21 |
| 2018-01-18 | -79.05 |
| 2018-01-17 | -80.77 |
| 2018-01-16 | -80.77 |
| 2018-01-15 | -80.15 |
| 2018-01-12 | -79.21 |
| 2018-01-11 | -78.74 |
| 2018-01-10 | -78.90 |
| 2018-01-09 | -79.68 |
| 2018-01-08 | -78.43 |
| 2018-01-05 | -78.43 |
| 2018-01-04 | -78.43 |
| 2018-01-03 | -78.43 |
| 2018-01-02 | -79.21 |
| 2017-12-29 | -79.37 |
| 2017-12-28 | -78.74 |
| 2017-12-27 | -77.65 |
| 2017-12-22 | -77.65 |
| 2017-12-21 | -77.02 |
| 2017-12-20 | -78.90 |
| 2017-12-19 | -79.68 |
| 2017-12-18 | -79.52 |
| 2017-12-15 | -79.52 |
| 2017-12-14 | -79.52 |
| 2017-12-13 | -80.15 |
| 2017-12-12 | -78.12 |
| 2017-12-11 | -78.12 |
| 2017-12-08 | -78.43 |
| 2017-12-07 | -78.43 |
| 2017-12-06 | -76.24 |
| 2017-12-05 | -76.55 |
| 2017-12-04 | -77.18 |
| 2017-12-01 | -77.18 |
| 2017-11-30 | -78.12 |
| 2017-11-29 | -78.12 |
| 2017-11-28 | -78.74 |
| 2017-11-27 | -78.43 |
| 2017-11-24 | -77.96 |
| 2017-11-23 | -77.96 |
| 2017-11-22 | -76.40 |
| 2017-11-21 | -75.15 |
| 2017-11-20 | -73.90 |
| 2017-11-17 | -76.55 |
| 2017-11-16 | -74.99 |
| 2017-11-15 | -78.12 |
| 2017-11-14 | -80.46 |
| 2017-11-13 | -79.99 |
| 2017-11-10 | -79.99 |
| 2017-11-09 | -80.30 |
| 2017-11-08 | -80.15 |
| 2017-11-07 | -79.21 |
| 2017-11-06 | -78.12 |
| 2017-11-03 | -78.43 |
| 2017-11-02 | -79.05 |
| 2017-11-01 | -79.21 |
| 2017-10-31 | -79.99 |
| 2017-10-30 | -80.93 |
| 2017-10-27 | -79.84 |
| 2017-10-26 | -79.84 |
| 2017-10-25 | -79.99 |
| 2017-10-24 | -79.84 |
| 2017-10-23 | -79.68 |
| 2017-10-20 | -79.37 |
| 2017-10-19 | -79.37 |
| 2017-10-18 | -79.37 |
| 2017-10-17 | -79.37 |
| 2017-10-16 | -80.30 |
| 2017-10-13 | -79.84 |
| 2017-10-12 | -79.84 |
| 2017-10-11 | -79.99 |
| 2017-10-10 | -79.99 |
| 2017-10-09 | -79.21 |
| 2017-10-06 | -79.21 |
| 2017-10-04 | -79.68 |
| 2017-10-03 | -79.99 |
| 2017-09-29 | -80.46 |
| 2017-09-28 | -79.99 |
| 2017-09-27 | -79.68 |
| 2017-09-26 | -80.93 |
| 2017-09-25 | -80.93 |
| 2017-09-22 | -78.74 |
| 2017-09-21 | -78.74 |
| 2017-09-20 | -78.74 |
| 2017-09-19 | -79.52 |
| 2017-09-18 | -77.65 |
| 2017-09-15 | -77.33 |
| 2017-09-14 | -77.33 |
| 2017-09-13 | -78.43 |
| 2017-09-12 | -78.43 |
| 2017-09-11 | -77.33 |
| 2017-09-08 | -77.33 |
| 2017-09-07 | -79.37 |
| 2017-09-06 | -79.68 |
| 2017-09-05 | -78.74 |
| 2017-09-04 | -78.74 |
| 2017-09-01 | -76.55 |
| 2017-08-31 | -76.87 |
| 2017-08-30 | -77.18 |
| 2017-08-29 | -77.96 |
| 2017-08-28 | -77.96 |
| 2017-08-25 | -78.12 |
| 2017-08-24 | -79.68 |
| 2017-08-22 | -78.12 |
| 2017-08-21 | -79.05 |
| 2017-08-18 | -78.12 |
| 2017-08-17 | -78.12 |
| 2017-08-16 | -78.12 |
| 2017-08-15 | -78.12 |
| 2017-08-14 | -78.12 |
| 2017-08-11 | -78.74 |
| 2017-08-10 | -79.05 |
| 2017-08-09 | -79.21 |
| 2017-08-08 | -79.37 |
| 2017-08-07 | -78.90 |
| 2017-08-04 | -79.52 |
| 2017-08-03 | -79.21 |
| 2017-08-02 | -78.90 |
| 2017-08-01 | -78.90 |
| 2017-07-31 | -78.90 |
| 2017-07-28 | -77.96 |
| 2017-07-27 | -77.96 |
| 2017-07-26 | -76.87 |
| 2017-07-25 | -79.21 |
| 2017-07-24 | -79.52 |
| 2017-07-21 | -79.68 |
| 2017-07-20 | -79.37 |
| 2017-07-19 | -78.90 |
| 2017-07-18 | -78.74 |
| 2017-07-17 | -79.37 |
| 2017-07-14 | -79.52 |
| 2017-07-13 | -77.65 |
| 2017-07-12 | -77.80 |
| 2017-07-11 | -78.12 |
| 2017-07-10 | -78.12 |
| 2017-07-07 | -78.12 |
| 2017-07-06 | -78.43 |
| 2017-07-05 | -78.43 |
| 2017-07-04 | -78.43 |
| 2017-07-03 | -78.90 |
| 2017-06-30 | -78.90 |
| 2017-06-29 | -78.12 |
| 2017-06-28 | -77.80 |
| 2017-06-27 | -77.80 |
| 2017-06-26 | -76.55 |
| 2017-06-23 | -75.15 |
| 2017-06-22 | -77.18 |
| 2017-06-21 | -77.18 |
| 2017-06-20 | -77.18 |
| 2017-06-19 | -76.55 |
| 2017-06-16 | -76.87 |
| 2017-06-15 | -77.18 |
| 2017-06-14 | -77.65 |
| 2017-06-13 | -77.18 |
| 2017-06-12 | -77.33 |
| 2017-06-09 | -78.58 |
| 2017-06-08 | -77.33 |
| 2017-06-07 | -79.21 |
| 2017-06-06 | -78.12 |
| 2017-06-05 | -74.99 |
| 2017-06-02 | -74.21 |
| 2017-06-01 | -74.52 |
| 2017-05-31 | -74.52 |
| 2017-05-29 | -74.52 |
| 2017-05-26 | -74.52 |
| 2017-05-25 | -74.52 |
| 2017-05-24 | -74.52 |
| 2017-05-23 | -74.52 |
| 2017-05-22 | -74.52 |
| 2017-05-19 | -73.74 |
| 2017-05-18 | -74.99 |
| 2017-05-17 | -73.43 |
| 2017-05-16 | -73.58 |
| 2017-05-15 | -72.96 |
| 2017-05-12 | -73.43 |
| 2017-05-11 | -71.86 |
| 2017-05-10 | -72.96 |
| 2017-05-09 | -73.27 |
| 2017-05-08 | -73.58 |
| 2017-05-05 | -73.27 |
| 2017-05-04 | -73.27 |
| 2017-05-02 | -73.74 |
| 2017-04-28 | -74.21 |
| 2017-04-27 | -73.27 |
| 2017-04-26 | -73.27 |
| 2017-04-25 | -71.39 |
| 2017-04-24 | -72.65 |
| 2017-04-21 | -72.33 |
| 2017-04-20 | -72.33 |
| 2017-04-19 | -70.77 |
| 2017-04-18 | -70.77 |
| 2017-04-13 | -70.93 |
| 2017-04-12 | -70.93 |
| 2017-04-11 | -70.93 |
| 2017-04-10 | -70.93 |
| 2017-04-07 | -72.49 |
| 2017-04-06 | -70.30 |
| 2017-04-05 | -70.30 |
| 2017-04-03 | -70.30 |
| 2017-03-31 | -70.61 |
| 2017-03-30 | -70.61 |
| 2017-03-29 | -70.30 |
| 2017-03-28 | -70.30 |
| 2017-03-27 | -70.77 |
| 2017-03-24 | -69.05 |
| 2017-03-23 | -68.58 |
| 2017-03-22 | -68.42 |
| 2017-03-21 | -69.05 |
| 2017-03-20 | -67.49 |
| 2017-03-17 | -66.55 |
| 2017-03-16 | -66.55 |
| 2017-03-15 | -65.61 |
| 2017-03-14 | -65.30 |
| 2017-03-13 | -65.30 |
| 2017-03-10 | -66.86 |
| 2017-03-09 | -66.86 |
| 2017-03-08 | -66.86 |
| 2017-03-07 | -66.71 |
| 2017-03-06 | -66.71 |
| 2017-03-03 | -67.80 |
| 2017-03-02 | -66.55 |
| 2017-03-01 | -67.02 |
| 2017-02-28 | -65.14 |
| 2017-02-27 | -68.11 |
| 2017-02-24 | -65.61 |
| 2017-02-23 | -64.20 |
| 2017-02-22 | -63.74 |
| 2017-02-21 | -65.14 |
| 2017-02-20 | -64.05 |
| 2017-02-17 | -64.05 |
| 2017-02-16 | -64.05 |
| 2017-02-15 | -63.74 |
| 2017-02-14 | -63.58 |
| 2017-02-13 | -63.58 |
| 2017-02-10 | -65.61 |
| 2017-02-09 | -63.58 |
| 2017-02-08 | -63.27 |
| 2017-02-07 | -64.05 |
| 2017-02-06 | -64.05 |
| 2017-02-03 | -63.27 |
| 2017-02-02 | -63.27 |
| 2017-02-01 | -65.92 |
| 2017-01-27 | -65.92 |
| 2017-01-26 | -64.36 |
| 2017-01-25 | -64.20 |
| 2017-01-24 | -65.61 |
| 2017-01-23 | -66.86 |
| 2017-01-20 | -64.52 |
| 2017-01-19 | -64.52 |
| 2017-01-18 | -64.36 |
| 2017-01-17 | -65.61 |
| 2017-01-16 | -65.61 |
| 2017-01-13 | -64.83 |
| 2017-01-12 | -66.24 |
| 2017-01-11 | -65.92 |
| 2017-01-10 | -65.30 |
| 2017-01-09 | -64.05 |
| 2017-01-06 | -64.36 |
| 2017-01-05 | -64.83 |
| 2017-01-04 | -63.27 |
| 2017-01-03 | -61.86 |
| 2016-12-30 | -62.33 |
| 2016-12-29 | -62.48 |
| 2016-12-28 | -61.70 |
| 2016-12-23 | -60.92 |
| 2016-12-22 | -58.58 |
| 2016-12-21 | -57.80 |
| 2016-12-20 | -56.23 |
| 2016-12-19 | -56.23 |
| 2016-12-16 | -57.01 |
| 2016-12-15 | -56.23 |
| 2016-12-14 | -56.23 |
| 2016-12-13 | -54.67 |
| 2016-12-12 | -54.67 |
| 2016-12-09 | -56.23 |
| 2016-12-08 | -53.89 |
| 2016-12-07 | -54.67 |
| 2016-12-06 | -55.45 |
| 2016-12-05 | -54.67 |
| 2016-12-02 | -54.67 |
| 2016-12-01 | -53.89 |
| 2016-11-30 | -54.67 |
| 2016-11-29 | -53.89 |
| 2016-11-28 | -57.01 |
| 2016-11-25 | -55.45 |
| 2016-11-24 | -55.45 |
| 2016-11-23 | -55.45 |
| 2016-11-22 | -55.45 |
| 2016-11-21 | -54.67 |
| 2016-11-18 | -54.67 |
| 2016-11-17 | -54.67 |
| 2016-11-16 | -57.01 |
| 2016-11-15 | -56.23 |
| 2016-11-14 | -56.23 |
| 2016-11-11 | -53.11 |
| 2016-11-10 | -55.45 |
| 2016-11-09 | -55.45 |
| 2016-11-08 | -51.54 |
| 2016-11-07 | -57.01 |
| 2016-11-04 | -54.67 |
| 2016-11-03 | -56.23 |
| 2016-11-02 | -55.45 |
| 2016-11-01 | -57.80 |
| 2016-10-31 | -57.01 |
| 2016-10-28 | -57.01 |
| 2016-10-27 | -57.80 |
| 2016-10-26 | -57.01 |
| 2016-10-25 | -57.01 |
| 2016-10-24 | -57.01 |
| 2016-10-20 | -56.23 |
| 2016-10-19 | -57.01 |
| 2016-10-18 | -54.67 |
| 2016-10-17 | -54.67 |
| 2016-10-14 | -54.67 |
| 2016-10-13 | -53.89 |
| 2016-10-12 | -53.89 |
| 2016-10-11 | -55.45 |
| 2016-10-07 | -57.80 |
| 2016-10-06 | -58.58 |
| 2016-10-05 | -58.58 |
| 2016-10-04 | -59.36 |
| 2016-10-03 | -59.36 |
| 2016-09-30 | -59.36 |
| 2016-09-29 | -57.80 |
| 2016-09-28 | -58.58 |
| 2016-09-27 | -60.14 |
| 2016-09-26 | -59.36 |
| 2016-09-23 | -61.70 |
| 2016-09-22 | -60.92 |
| 2016-09-21 | -57.01 |
| 2016-09-20 | -62.48 |
| 2016-09-19 | -63.42 |
| 2016-09-15 | -63.74 |
| 2016-09-14 | -62.64 |
| 2016-09-13 | -61.86 |
| 2016-09-12 | -62.33 |
| 2016-09-09 | -62.48 |
| 2016-09-08 | -62.48 |
| 2016-09-07 | -62.48 |
| 2016-09-06 | -61.08 |
| 2016-09-05 | -62.95 |
| 2016-09-02 | -62.48 |
| 2016-09-01 | -60.92 |
| 2016-08-31 | -62.02 |
| 2016-08-30 | -61.39 |
| 2016-08-29 | -60.92 |
| 2016-08-26 | -60.92 |
| 2016-08-25 | -61.08 |
| 2016-08-24 | -60.14 |
| 2016-08-23 | -59.36 |
| 2016-08-22 | -59.36 |
| 2016-08-19 | -57.80 |
| 2016-08-18 | -59.36 |
| 2016-08-17 | -59.36 |
| 2016-08-16 | -57.80 |
| 2016-08-15 | -57.80 |
| 2016-08-12 | -58.58 |
| 2016-08-11 | -57.80 |
| 2016-08-10 | -57.80 |
| 2016-08-09 | -57.01 |
| 2016-08-08 | -58.58 |
| 2016-08-05 | -56.23 |
| 2016-08-04 | -56.23 |
| 2016-08-03 | -55.45 |
| 2016-08-01 | -57.01 |
| 2016-07-29 | -54.67 |
| 2016-07-28 | -56.23 |
| 2016-07-27 | -56.23 |
| 2016-07-26 | -54.67 |
| 2016-07-25 | -56.23 |
| 2016-07-22 | -57.01 |
| 2016-07-21 | -54.67 |
| 2016-07-20 | -54.67 |
| 2016-07-19 | -55.45 |
| 2016-07-18 | -54.67 |
| 2016-07-15 | -55.45 |
| 2016-07-14 | -53.11 |
| 2016-07-13 | -53.89 |
| 2016-07-12 | -55.45 |
| 2016-07-11 | -55.45 |
| 2016-07-08 | -54.67 |
| 2016-07-07 | -54.67 |
| 2016-07-06 | -52.32 |
| 2016-07-05 | -54.67 |
| 2016-07-04 | -52.32 |
| 2016-06-30 | -51.54 |
| 2016-06-29 | -49.98 |
| 2016-06-28 | -51.54 |
| 2016-06-27 | -50.76 |
| 2016-06-24 | -53.89 |
| 2016-06-23 | -46.07 |
| 2016-06-22 | -51.54 |
| 2016-06-21 | -62.95 |
| 2016-06-20 | -64.05 |
| 2016-06-17 | -61.86 |
| 2016-06-16 | -62.48 |
| 2016-06-15 | -60.92 |
| 2016-06-14 | -57.80 |
| 2016-06-13 | -58.58 |
| 2016-06-10 | -58.58 |
| 2016-06-08 | -53.89 |
| 2016-06-07 | -53.11 |
| 2016-06-06 | -52.32 |
| 2016-06-03 | -49.20 |
| 2016-06-02 | -48.42 |
| 2016-06-01 | -48.42 |
| 2016-05-31 | -50.76 |
| 2016-05-30 | -50.76 |
| 2016-05-27 | -49.98 |
| 2016-05-26 | -48.42 |
| 2016-05-25 | -48.42 |
| 2016-05-24 | -48.42 |
| 2016-05-23 | -42.95 |
| 2016-05-20 | -42.95 |
| 2016-05-19 | -45.29 |
| 2016-05-18 | -46.85 |
| 2016-05-17 | -44.51 |
| 2016-05-16 | -42.95 |
| 2016-05-13 | -40.60 |
| 2016-05-12 | -42.16 |
| 2016-05-11 | -41.38 |
| 2016-05-10 | -42.16 |
| 2016-05-09 | -45.29 |
| 2016-05-06 | -43.73 |
| 2016-05-05 | -42.95 |
| 2016-05-04 | -39.82 |
| 2016-05-03 | -41.38 |
| 2016-04-29 | -42.95 |
| 2016-04-28 | -39.04 |
| 2016-04-27 | -40.60 |
| 2016-04-26 | -45.29 |
| 2016-04-25 | -49.98 |
| 2016-04-22 | -51.54 |
| 2016-04-21 | -50.76 |
| 2016-04-20 | -51.54 |
| 2016-04-19 | -48.42 |
| 2016-04-18 | -48.42 |
| 2016-04-15 | -48.42 |
| 2016-04-14 | -49.20 |
| 2016-04-13 | -43.73 |
| 2016-04-12 | -45.29 |
| 2016-04-11 | -46.07 |
| 2016-04-08 | -57.01 |
| 2016-04-07 | -60.14 |
| 2016-04-06 | -59.36 |
| 2016-04-05 | -59.36 |
| 2016-04-01 | -60.92 |
| 2016-03-31 | -60.92 |
| 2016-03-30 | -64.83 |
| 2016-03-29 | -60.14 |
| 2016-03-24 | -51.54 |
| 2016-03-23 | -40.60 |
| 2016-03-22 | -49.20 |
| 2016-03-21 | -57.80 |
| 2016-03-18 | -64.83 |
| 2016-03-17 | -69.52 |
| 2016-03-16 | -71.86 |
| 2016-03-15 | -70.93 |
| 2016-03-14 | -71.08 |
| 2016-03-11 | -72.33 |
| 2016-03-10 | -71.86 |
| 2016-03-09 | -72.65 |
| 2016-03-08 | -74.05 |
| 2016-03-07 | -74.83 |
| 2016-03-04 | -76.55 |
| 2016-03-03 | -76.55 |
| 2016-03-02 | -77.33 |
| 2016-03-01 | -75.30 |
| 2016-02-29 | -75.30 |
| 2016-02-26 | -76.24 |
| 2016-02-25 | -77.49 |
| 2016-02-24 | -73.74 |
| 2016-02-23 | -73.43 |
| 2016-02-22 | -76.87 |
| 2016-02-19 | -74.99 |
| 2016-02-18 | -74.99 |
| 2016-02-17 | -74.99 |
| 2016-02-16 | -74.99 |
| 2016-02-15 | -71.86 |
| 2016-02-12 | -76.87 |
| 2016-02-11 | -76.87 |
| 2016-02-05 | -76.87 |
| 2016-02-04 | -76.87 |
| 2016-02-03 | -76.87 |
| 2016-02-02 | -76.87 |
| 2016-02-01 | -74.99 |
| 2016-01-29 | -74.99 |
| 2016-01-28 | -74.36 |
| 2016-01-27 | -74.36 |
| 2016-01-26 | -74.21 |
| 2016-01-25 | -74.21 |
| 2016-01-22 | -74.05 |
| 2016-01-21 | -74.05 |
| 2016-01-20 | -73.58 |
| 2016-01-19 | -72.65 |
| 2016-01-18 | -73.74 |
| 2016-01-15 | -74.52 |
| 2016-01-14 | -73.43 |
| 2016-01-13 | -73.74 |
| 2016-01-12 | -73.43 |
| 2016-01-11 | -73.27 |
| 2016-01-08 | -72.65 |
| 2016-01-07 | -72.65 |
| 2016-01-06 | -72.65 |
| 2016-01-05 | -72.65 |
| 2016-01-04 | -72.80 |
| 2015-12-31 | -73.11 |
| 2015-12-30 | -72.96 |
| 2015-12-29 | -73.11 |
| 2015-12-28 | -73.11 |
| 2015-12-24 | -72.33 |
| 2015-12-23 | -72.96 |
| 2015-12-22 | -72.96 |
| 2015-12-21 | -73.11 |
| 2015-12-18 | -70.93 |
| 2015-12-17 | -73.11 |
| 2015-12-16 | -73.11 |
| 2015-12-15 | -72.65 |
| 2015-12-14 | -72.33 |
| 2015-12-11 | -73.11 |
| 2015-12-10 | -73.11 |
| 2015-12-09 | -73.11 |
| 2015-12-08 | -73.27 |
| 2015-12-07 | -73.43 |
| 2015-12-04 | -73.27 |
| 2015-12-03 | -73.43 |
| 2015-12-02 | -72.80 |
| 2015-12-01 | -73.43 |
| 2015-11-30 | -72.80 |
| 2015-11-27 | -72.80 |
| 2015-11-26 | -72.02 |
| 2015-11-25 | -72.96 |
| 2015-11-24 | -71.86 |
| 2015-11-23 | -72.80 |
| 2015-11-20 | -71.86 |
| 2015-11-19 | -71.86 |
| 2015-11-18 | -71.86 |
| 2015-11-17 | -71.08 |
| 2015-11-16 | -70.93 |
| 2015-11-13 | -72.65 |
| 2015-11-12 | -70.46 |
| 2015-11-11 | -72.65 |
| 2015-11-10 | -73.43 |
| 2015-11-09 | -73.27 |
| 2015-11-06 | -73.74 |
| 2015-11-05 | -72.80 |
| 2015-11-04 | -72.80 |
| 2015-11-03 | -73.11 |
| 2015-11-02 | -72.80 |
| 2015-10-30 | -73.74 |
| 2015-10-29 | -72.33 |
| 2015-10-28 | -72.49 |
| 2015-10-27 | -70.77 |
| 2015-10-26 | -72.49 |
| 2015-10-23 | -72.65 |
| 2015-10-22 | -73.27 |
| 2015-10-20 | -72.65 |
| 2015-10-19 | -72.65 |
| 2015-10-16 | -72.65 |
| 2015-10-15 | -72.96 |
| 2015-10-14 | -71.08 |
| 2015-10-13 | -70.93 |
| 2015-10-12 | -71.39 |
| 2015-10-09 | -73.11 |
| 2015-10-08 | -73.43 |
| 2015-10-07 | -73.27 |
| 2015-10-06 | -71.86 |
| 2015-10-05 | -74.21 |
| 2015-10-02 | -74.36 |
| 2015-09-30 | -74.21 |
| 2015-09-29 | -75.30 |
| 2015-09-25 | -74.99 |
| 2015-09-24 | -75.62 |
| 2015-09-23 | -75.15 |
| 2015-09-22 | -74.99 |
| 2015-09-21 | -72.80 |
| 2015-09-18 | -74.83 |
| 2015-09-17 | -74.99 |
| 2015-09-16 | -74.83 |
| 2015-09-15 | -74.99 |
| 2015-09-14 | -74.83 |
| 2015-09-11 | -75.15 |
| 2015-09-10 | -74.68 |
| 2015-09-09 | -76.24 |
| 2015-09-08 | -76.08 |
| 2015-09-07 | -75.15 |
| 2015-09-04 | -75.15 |
| 2015-09-02 | -75.62 |
| 2015-09-01 | -75.93 |
| 2015-08-31 | -74.99 |
| 2015-08-28 | -73.58 |
| 2015-08-27 | -72.96 |
| 2015-08-26 | -77.80 |
| 2015-08-25 | -78.90 |
| 2015-08-24 | -74.21 |
| 2015-08-21 | -71.08 |
| 2015-08-20 | -69.99 |
| 2015-08-19 | -69.05 |
| 2015-08-18 | -69.05 |
| 2015-08-17 | -67.80 |
| 2015-08-14 | -68.58 |
| 2015-08-13 | -66.86 |
| 2015-08-12 | -67.02 |
| 2015-08-11 | -69.05 |
| 2015-08-10 | -66.55 |
| 2015-08-07 | -68.42 |
| 2015-08-06 | -68.74 |
| 2015-08-05 | -68.74 |
| 2015-08-04 | -68.27 |
| 2015-08-03 | -68.74 |
| 2015-07-31 | -68.27 |
| 2015-07-30 | -67.96 |
| 2015-07-29 | -67.96 |
| 2015-07-28 | -67.49 |
| 2015-07-27 | -68.27 |
| 2015-07-24 | -65.61 |
| 2015-07-23 | -65.61 |
| 2015-07-22 | -65.77 |
| 2015-07-21 | -64.20 |
| 2015-07-20 | -64.67 |
| 2015-07-17 | -64.99 |
| 2015-07-16 | -64.83 |
| 2015-07-15 | -65.30 |
| 2015-07-14 | -65.30 |
| 2015-07-13 | -65.61 |
| 2015-07-10 | -65.30 |
| 2015-07-09 | -66.86 |
| 2015-07-08 | -74.21 |
| 2015-07-07 | -68.74 |
| 2015-07-06 | -66.39 |
| 2015-07-03 | -61.70 |
| 2015-07-02 | -56.23 |
| 2015-06-30 | -54.67 |
| 2015-06-29 | -54.67 |
| 2015-06-26 | -50.76 |
| 2015-06-25 | -50.76 |
| 2015-06-24 | -49.20 |
| 2015-06-23 | -51.54 |
| 2015-06-22 | -50.76 |
| 2015-06-19 | -48.42 |
| 2015-06-18 | -46.85 |
| 2015-06-17 | -46.07 |
| 2015-06-16 | -46.85 |
| 2015-06-15 | -47.63 |
| 2015-06-12 | -49.20 |
| 2015-06-11 | -50.76 |
| 2015-06-10 | -51.54 |
| 2015-06-09 | -49.98 |
| 2015-06-08 | -44.51 |
| 2015-06-05 | -41.38 |
| 2015-06-04 | -45.29 |
| 2015-06-03 | -43.73 |
| 2015-06-02 | -37.47 |
| 2015-06-01 | -42.95 |
| 2015-05-29 | -48.42 |
| 2015-05-28 | -46.85 |
| 2015-05-27 | -48.42 |
| 2015-05-26 | -50.76 |
| 2015-05-22 | -51.54 |
| 2015-05-21 | -49.98 |
| 2015-05-20 | -47.63 |
| 2015-05-19 | -55.45 |
| 2015-05-18 | -55.45 |
| 2015-05-15 | -53.11 |
| 2015-05-14 | -52.32 |
| 2015-05-13 | -53.11 |
| 2015-05-12 | -50.76 |
| 2015-05-11 | -51.54 |
| 2015-05-08 | -49.98 |
| 2015-05-07 | -49.98 |
| 2015-05-06 | -45.29 |
| 2015-05-05 | -43.73 |
| 2015-05-04 | -42.16 |
| 2015-04-30 | -45.29 |
| 2015-04-29 | -40.60 |
| 2015-04-28 | -47.63 |
| 2015-04-27 | -55.45 |
| 2015-04-24 | -55.45 |
| 2015-04-23 | -55.45 |
| 2015-04-22 | -57.01 |
| 2015-04-21 | -57.80 |
| 2015-04-20 | -57.01 |
| 2015-04-17 | -57.64 |
| 2015-04-16 | -52.78 |
| 2015-04-15 | -49.31 |
| 2015-04-14 | -54.86 |
| 2015-04-13 | -64.58 |
| 2015-04-10 | -66.94 |
| 2015-04-09 | -67.22 |
| 2015-04-08 | -65.97 |
| 2015-04-02 | -65.97 |
| 2015-04-01 | -65.97 |
| 2015-03-31 | -65.97 |
| 2015-03-30 | -66.67 |
| 2015-03-27 | -66.81 |
| 2015-03-26 | -66.67 |
| 2015-03-25 | -68.06 |
| 2015-03-24 | -67.50 |
| 2015-03-23 | -67.36 |
| 2015-03-20 | -67.08 |
| 2015-03-19 | -66.67 |
| 2015-03-18 | -65.83 |
| 2015-03-17 | -65.56 |
| 2015-03-16 | -62.50 |
| 2015-03-13 | -63.89 |
| 2015-03-12 | -65.28 |
| 2015-03-11 | -65.83 |
| 2015-03-10 | -65.97 |
| 2015-03-09 | -65.42 |
| 2015-03-06 | -65.28 |
| 2015-03-05 | -65.42 |
| 2015-03-04 | -65.69 |
| 2015-03-03 | -65.69 |
| 2015-03-02 | -65.69 |
| 2015-02-27 | -63.89 |
| 2015-02-26 | -62.50 |
| 2015-02-25 | -62.50 |
| 2015-02-24 | -64.58 |
| 2015-02-23 | -65.28 |
| 2015-02-18 | -67.08 |
| 2015-02-17 | -67.22 |
| 2015-02-16 | -66.25 |
| 2015-02-13 | -66.39 |
| 2015-02-12 | -66.11 |
| 2015-02-11 | -66.11 |
| 2015-02-10 | -66.25 |
| 2015-02-09 | -66.81 |
| 2015-02-06 | -65.97 |
| 2015-02-05 | -66.11 |
| 2015-02-04 | -62.50 |
| 2015-02-03 | -63.89 |
| 2015-02-02 | -63.19 |
| 2015-01-30 | -63.19 |
| 2015-01-29 | -63.19 |
| 2015-01-28 | -61.81 |
| 2015-01-27 | -59.72 |
| 2015-01-26 | -63.19 |
| 2015-01-23 | -63.89 |
| 2015-01-22 | -61.81 |
| 2015-01-21 | -61.81 |
| 2015-01-20 | -61.81 |
| 2015-01-19 | -62.50 |
| 2015-01-16 | -62.50 |
| 2015-01-15 | -61.81 |
| 2015-01-14 | -62.50 |
| 2015-01-13 | -61.11 |
| 2015-01-12 | -63.89 |
| 2015-01-09 | -59.72 |
| 2015-01-08 | -58.33 |
| 2015-01-07 | -59.72 |
| 2015-01-06 | -59.72 |
| 2015-01-05 | -59.03 |
| 2015-01-02 | -61.11 |
| 2014-12-31 | -61.11 |
| 2014-12-30 | -59.03 |
| 2014-12-29 | -56.25 |
| 2014-12-24 | -52.78 |
| 2014-12-23 | -54.86 |
| 2014-12-22 | -55.56 |
| 2014-12-19 | -54.17 |
| 2014-12-18 | -54.17 |
| 2014-12-17 | -52.78 |
| 2014-12-16 | -51.39 |
| 2014-12-15 | -51.39 |
| 2014-12-12 | -50.69 |
| 2014-12-11 | -50.00 |
| 2014-12-10 | -50.00 |
| 2014-12-09 | -50.69 |
| 2014-12-08 | -47.22 |
| 2014-12-05 | -45.83 |
| 2014-12-04 | -43.75 |
| 2014-12-03 | -44.44 |
| 2014-12-02 | -43.75 |
| 2014-12-01 | -43.06 |
| 2014-11-28 | -42.36 |
| 2014-11-27 | -44.44 |
| 2014-11-26 | -40.97 |
| 2014-11-25 | -41.67 |
| 2014-11-24 | -29.17 |
| 2014-11-21 | -31.25 |
| 2014-11-20 | -47.92 |
| 2014-11-19 | -50.00 |
| 2014-11-18 | -50.00 |
| 2014-11-17 | -50.00 |
| 2014-11-14 | -48.61 |
| 2014-11-13 | -50.00 |
| 2014-11-12 | -52.08 |
| 2014-11-11 | -49.31 |
| 2014-11-10 | -47.22 |
| 2014-11-07 | -40.28 |
| 2014-11-06 | -38.89 |
| 2014-11-05 | -36.11 |
| 2014-11-04 | -34.03 |
| 2014-11-03 | -34.72 |
| 2014-10-31 | -33.33 |
| 2014-10-30 | -32.64 |
| 2014-10-29 | -34.03 |
| 2014-10-28 | -33.33 |
| 2014-10-27 | -33.33 |
| 2014-10-24 | -32.64 |
| 2014-10-23 | -31.25 |
| 2014-10-22 | -30.56 |
| 2014-10-21 | -32.64 |
| 2014-10-20 | -32.64 |
| 2014-10-17 | -32.64 |
| 2014-10-16 | -31.94 |
| 2014-10-15 | -30.56 |
| 2014-10-14 | -31.25 |
| 2014-10-13 | -29.17 |
| 2014-10-10 | -30.56 |
| 2014-10-09 | -29.17 |
| 2014-10-08 | -29.17 |
| 2014-10-07 | -30.56 |
| 2014-10-06 | -29.17 |
| 2014-10-03 | -31.94 |
| 2014-09-30 | -30.56 |
| 2014-09-29 | -30.56 |
| 2014-09-26 | -29.17 |
| 2014-09-25 | -30.56 |
| 2014-09-24 | -31.25 |
| 2014-09-23 | -33.33 |
| 2014-09-22 | -32.64 |
| 2014-09-19 | -30.56 |
| 2014-09-18 | -27.78 |
| 2014-09-17 | -29.17 |
| 2014-09-16 | -29.17 |
| 2014-09-15 | -26.39 |
| 2014-09-12 | -23.61 |
| 2014-09-11 | -20.83 |
| 2014-09-10 | -29.17 |
| 2014-09-08 | -26.39 |
| 2014-09-05 | -27.78 |
| 2014-09-04 | -26.39 |
| 2014-09-03 | -25.00 |
| 2014-09-02 | -26.39 |
| 2014-09-01 | -26.39 |
| 2014-08-29 | -22.22 |
| 2014-08-28 | -20.83 |
| 2014-08-27 | -19.44 |
| 2014-08-26 | -16.67 |
| 2014-08-25 | -16.67 |
| 2014-08-22 | -13.89 |
| 2014-08-21 | -13.89 |
| 2014-08-20 | -12.50 |
| 2014-08-19 | -11.11 |
| 2014-08-18 | -6.94 |
| 2014-08-15 | -4.17 |
| 2014-08-14 | -5.56 |
| 2014-08-13 | -4.17 |
| 2014-08-12 | -2.78 |
| 2014-08-11 | -5.56 |
| 2014-08-08 | -2.78 |
| 2014-08-07 | -1.39 |
| 2014-08-06 | 0.00 |
| 2014-08-05 | -1.39 |
| 2014-08-04 | 1.39 |
| 2014-08-01 | 0.00 |
| 2014-07-31 | 2.78 |
| 2014-07-30 | 0.00 |
| 2014-07-29 | 6.94 |
| 2014-07-28 | 9.72 |
| 2014-07-25 | -6.94 |
| 2014-07-24 | -5.56 |
| 2014-07-23 | -4.17 |
| 2014-07-22 | -4.17 |
| 2014-07-21 | -4.17 |
| 2014-07-18 | 0.00 |
| 2014-07-17 | 2.78 |
| 2014-07-16 | 4.17 |
| 2014-07-15 | 5.56 |
| 2014-07-14 | 6.94 |
| 2014-07-11 | 8.33 |
| 2014-07-10 | 8.33 |
| 2014-07-09 | 6.94 |
| 2014-07-08 | 8.33 |
| 2014-07-07 | 6.94 |
| 2014-07-04 | 9.72 |
| 2014-07-03 | 8.33 |
| 2014-07-02 | 9.72 |
| 2014-06-30 | 11.11 |
| 2014-06-27 | 8.33 |
| 2014-06-26 | 8.33 |
| 2014-06-25 | 13.89 |
| 2014-06-24 | 15.28 |
| 2014-06-23 | 8.33 |
| 2014-06-20 | 11.11 |
| 2014-06-19 | 19.44 |
| 2014-06-18 | 25.00 |
| 2014-06-17 | 20.83 |
| 2014-06-16 | 26.39 |
| 2014-06-13 | 29.17 |
| 2014-06-12 | 29.17 |
| 2014-06-11 | 13.89 |
| 2014-06-10 | 15.28 |
| 2014-06-09 | 18.06 |
| 2014-06-06 | 19.44 |
| 2014-06-05 | 26.39 |
| 2014-06-04 | 25.00 |
| 2014-06-03 | 36.11 |
| 2014-05-30 | 38.89 |
| 2014-05-29 | 18.06 |
| 2014-05-28 | 0.00 |
| 2014-05-27 | 2.78 |
| 2014-05-26 | 2.78 |
| 2014-05-23 | 4.17 |
| 2014-05-22 | 8.33 |
| 2014-05-21 | 8.33 |
| 2014-05-20 | 12.50 |
| 2014-05-19 | 12.50 |
| 2014-05-16 | 6.94 |
| 2014-05-15 | 9.72 |
| 2014-05-14 | 15.28 |
| 2014-05-13 | 13.89 |
| 2014-05-12 | 13.89 |
| 2014-05-09 | 13.89 |
| 2014-05-08 | 16.67 |
| 2014-05-07 | 18.06 |
| 2014-05-05 | 26.39 |
| 2014-05-02 | 25.00 |
| 2014-04-30 | 33.33 |
| 2014-04-29 | 40.28 |
| 2014-04-28 | 37.50 |
| 2014-04-25 | 44.44 |
| 2014-04-24 | 44.44 |
| 2014-04-23 | 44.44 |
| 2014-04-22 | 45.83 |
| 2014-04-17 | 45.83 |
| 2014-04-16 | 48.61 |
| 2014-04-15 | 47.22 |
| 2014-04-14 | 45.83 |
| 2014-04-11 | 52.78 |
| 2014-04-10 | 55.56 |
| 2014-04-09 | 58.33 |
| 2014-04-08 | 52.78 |
| 2014-04-07 | 55.56 |
| 2014-04-04 | 68.06 |
| 2014-04-03 | 63.89 |
| 2014-04-02 | 55.56 |
| 2014-04-01 | 56.94 |
| 2014-03-31 | 69.44 |
| 2014-03-28 | 45.83 |
| 2014-03-27 | 50.00 |
| 2014-03-26 | 59.72 |
| 2014-03-25 | 59.72 |
| 2014-03-24 | 63.89 |
| 2014-03-21 | 69.44 |
| 2014-03-20 | 70.83 |
| 2014-03-19 | 80.56 |
| 2014-03-18 | 80.56 |
| 2014-03-17 | 83.33 |
| 2014-03-14 | 66.67 |
| 2014-03-13 | 65.28 |
| 2014-03-12 | 62.50 |
| 2014-03-11 | 73.61 |
| 2014-03-10 | 66.67 |
| 2014-03-07 | 73.61 |
| 2014-03-06 | 75.00 |
| 2014-03-05 | 80.56 |
| 2014-03-04 | 73.61 |
| 2014-03-03 | 69.44 |
| 2014-02-28 | 65.28 |
| 2014-02-27 | 44.44 |
| 2014-02-26 | 41.67 |
| 2014-02-25 | 26.39 |
| 2014-02-24 | 41.67 |
| 2014-02-21 | 44.44 |
| 2014-02-20 | 45.83 |
| 2014-02-19 | 48.61 |
| 2014-02-18 | 54.17 |
| 2014-02-17 | 54.17 |
| 2014-02-14 | 56.94 |
| 2014-02-13 | 55.56 |
| 2014-02-12 | 63.89 |
| 2014-02-11 | 70.83 |
| 2014-02-10 | 47.22 |
| 2014-02-07 | 55.56 |
| 2014-02-06 | 58.33 |
| 2014-02-05 | 65.28 |
| 2014-02-04 | 72.22 |
| 2014-01-30 | 62.50 |
| 2014-01-29 | 61.11 |
| 2014-01-28 | 52.78 |
| 2014-01-27 | 25.00 |
| 2014-01-24 | 19.44 |
| 2014-01-23 | 11.11 |
| 2014-01-22 | -15.28 |
| 2014-01-21 | -4.17 |
| 2014-01-20 | 4.17 |
| 2014-01-17 | 8.33 |
| 2014-01-16 | 16.67 |
| 2014-01-15 | 26.39 |
| 2014-01-14 | 47.22 |
| 2014-01-13 | 58.33 |
| 2014-01-10 | 63.89 |
| 2014-01-09 | 61.11 |
| 2014-01-08 | 65.28 |
| 2014-01-07 | 65.28 |
| 2014-01-06 | 65.28 |
| 2014-01-03 | 66.67 |
| 2014-01-02 | 52.78 |
| 2013-12-31 | 54.17 |
| 2013-12-30 | 65.28 |
| 2013-12-27 | 80.56 |
| 2013-12-24 | 73.61 |
| 2013-12-23 | 79.17 |
| 2013-12-20 | 86.11 |
| 2013-12-19 | 83.33 |
| 2013-12-18 | 90.28 |
| 2013-12-17 | 84.72 |
| 2013-12-16 | 91.67 |
| 2013-12-13 | 88.89 |
| 2013-12-12 | 94.44 |
| 2013-12-11 | 100.00 |
| 2013-12-10 | 104.17 |
| 2013-12-09 | 98.61 |
| 2013-12-06 | 95.83 |
| 2013-12-05 | 94.44 |
| 2013-12-04 | 88.89 |
| 2013-12-03 | 94.44 |
| 2013-12-02 | 101.39 |
| 2013-11-29 | 104.17 |
| 2013-11-28 | 108.33 |
| 2013-11-27 | 106.94 |
| 2013-11-26 | 109.72 |
| 2013-11-25 | 109.72 |
| 2013-11-22 | 112.50 |
| 2013-11-21 | 112.50 |
| 2013-11-20 | 108.33 |
| 2013-11-19 | 112.50 |
| 2013-11-18 | 116.67 |
| 2013-11-15 | 131.94 |
| 2013-11-14 | 125.00 |
| 2013-11-13 | 131.94 |
| 2013-11-12 | 101.39 |
| 2013-11-11 | 97.22 |
| 2013-11-08 | 98.61 |
| 2013-11-07 | 108.33 |
| 2013-11-06 | 105.56 |
| 2013-11-05 | 108.33 |
| 2013-11-04 | 105.56 |
| 2013-11-01 | 109.72 |
| 2013-10-31 | 112.50 |
| 2013-10-30 | 118.06 |
| 2013-10-29 | 120.83 |
| 2013-10-28 | 122.22 |
| 2013-10-25 | 130.56 |
| 2013-10-24 | 125.00 |
| 2013-10-23 | 127.78 |
| 2013-10-22 | 137.50 |
| 2013-10-21 | 141.67 |
| 2013-10-18 | 111.11 |
| 2013-10-17 | 102.78 |
| 2013-10-16 | 113.89 |
| 2013-10-15 | 129.17 |
| 2013-10-11 | 136.11 |
| 2013-10-10 | 133.33 |
| 2013-10-09 | 136.11 |
| 2013-10-08 | 136.11 |
| 2013-10-07 | 140.28 |
| 2013-10-04 | 133.33 |
| 2013-10-03 | 140.28 |
| 2013-10-02 | 138.89 |
| 2013-09-30 | 140.28 |
| 2013-09-27 | 144.44 |
| 2013-09-26 | 148.61 |
| 2013-09-25 | 143.06 |
| 2013-09-24 | 140.28 |
| 2013-09-23 | 145.83 |
| 2013-09-19 | 144.44 |
| 2013-09-18 | 141.67 |
| 2013-09-17 | 148.61 |
| 2013-09-16 | 129.17 |
| 2013-09-13 | 90.28 |
| 2013-09-12 | 102.78 |
| 2013-09-11 | 101.39 |
| 2013-09-10 | 112.50 |
| 2013-09-09 | 115.28 |
| 2013-09-06 | 120.83 |
| 2013-09-05 | 127.78 |
| 2013-09-04 | 115.28 |
| 2013-09-03 | 129.17 |
| 2013-09-02 | 131.94 |
| 2013-08-30 | 141.67 |
| 2013-08-29 | 162.50 |
| 2013-08-28 | 148.61 |
| 2013-08-27 | 68.06 |
| 2013-08-26 | 175.00 |
| 2013-08-23 | 233.33 |
| 2013-08-22 | 281.94 |
| 2013-08-21 | 300.00 |
| 2013-08-20 | 309.72 |
| 2013-08-19 | 301.39 |
| 2013-08-16 | 306.94 |
| 2013-08-15 | 319.44 |
| 2013-08-13 | 323.61 |
| 2013-08-12 | 327.78 |
| 2013-08-09 | 318.06 |
| 2013-08-08 | 319.44 |
| 2013-08-07 | 319.44 |
| 2013-08-06 | 329.17 |
| 2013-08-05 | 316.67 |
| 2013-08-02 | 276.39 |
| 2013-08-01 | 288.89 |
| 2013-07-31 | 298.61 |
| 2013-07-30 | 286.11 |
| 2013-07-29 | 316.67 |
| 2013-07-26 | 311.11 |
| 2013-07-25 | 323.61 |
| 2013-07-24 | 315.28 |
| 2013-07-23 | 294.44 |
| 2013-07-22 | 240.28 |
| 2013-07-19 | 209.72 |
| 2013-07-18 | 200.00 |
| 2013-07-17 | 205.56 |
| 2013-07-16 | 198.61 |
| 2013-07-15 | 206.94 |
| 2013-07-12 | 165.28 |
| 2013-07-11 | 162.50 |
| 2013-07-10 | 155.56 |
| 2013-07-09 | 155.56 |
| 2013-07-08 | 159.72 |
| 2013-07-05 | 133.33 |
| 2013-07-04 | 144.44 |
| 2013-07-03 | 101.39 |
| 2013-07-02 | 87.50 |
| 2013-06-28 | 84.72 |
| 2013-06-27 | 76.39 |
| 2013-06-26 | 81.94 |
| 2013-06-25 | 90.28 |
| 2013-06-24 | 104.17 |
| 2013-06-21 | 72.22 |
| 2013-06-20 | 72.22 |
| 2013-06-19 | 48.61 |
| 2013-06-18 | 38.89 |
| 2013-06-17 | 16.67 |
| 2013-06-14 | 6.94 |
| 2013-06-13 | 8.33 |
| 2013-06-11 | 11.11 |
| 2013-06-10 | 9.72 |
| 2013-06-07 | 9.72 |
| 2013-06-06 | 5.56 |
| 2013-06-05 | 5.56 |
| 2013-06-04 | 4.17 |
| 2013-06-03 | 6.94 |
| 2013-05-31 | 9.72 |
| 2013-05-30 | 9.72 |
| 2013-05-29 | 9.72 |
| 2013-05-28 | 11.11 |
| 2013-05-27 | 11.11 |
| 2013-05-24 | 9.72 |
| 2013-05-23 | 11.11 |
| 2013-05-22 | 12.50 |
| 2013-05-21 | 12.50 |
| 2013-05-20 | 13.89 |
| 2013-05-16 | 12.50 |
| 2013-05-15 | 13.89 |
| 2013-05-14 | 11.11 |
| 2013-05-13 | 15.28 |
| 2013-05-10 | 11.11 |
| 2013-05-09 | 11.11 |
| 2013-05-08 | 12.50 |
| 2013-05-07 | 9.72 |
| 2013-05-06 | 12.50 |
| 2013-05-03 | 13.89 |
| 2013-05-02 | 11.11 |
| 2013-04-30 | 11.11 |
| 2013-04-29 | 13.89 |
| 2013-04-26 | 12.50 |
| 2013-04-25 | 13.89 |
| 2013-04-24 | 15.28 |
| 2013-04-23 | 16.67 |
| 2013-04-22 | 19.44 |
| 2013-04-19 | 18.06 |
| 2013-04-18 | 15.28 |
| 2013-04-17 | 11.11 |
| 2013-04-16 | 9.72 |
| 2013-04-15 | 5.56 |
| 2013-04-12 | 8.33 |
| 2013-04-11 | 11.11 |
| 2013-04-10 | 11.11 |
| 2013-04-09 | 12.50 |
| 2013-04-08 | 6.94 |
| 2013-04-05 | 9.72 |
| 2013-04-03 | 11.11 |
| 2013-04-02 | 15.28 |
| 2013-03-28 | 13.89 |
| 2013-03-27 | 13.89 |
| 2013-03-26 | 16.67 |
| 2013-03-25 | 15.28 |
| 2013-03-22 | 5.56 |
| 2013-03-21 | -5.56 |
| 2013-03-20 | -4.17 |
| 2013-03-19 | -5.56 |
| 2013-03-18 | -4.17 |
| 2013-03-15 | -4.17 |
| 2013-03-14 | -2.78 |
| 2013-03-13 | -2.78 |
| 2013-03-12 | -4.17 |
| 2013-03-11 | -2.78 |
| 2013-03-08 | -4.17 |
| 2013-03-07 | -4.17 |
| 2013-03-06 | -4.17 |
| 2013-03-05 | -9.72 |
| 2013-03-04 | -12.50 |
| 2013-03-01 | -15.28 |
| 2013-02-28 | -16.67 |
| 2013-02-27 | -23.61 |
| 2013-02-26 | -25.00 |
| 2013-02-25 | -26.39 |
| 2013-02-22 | -27.78 |
| 2013-02-21 | -31.25 |
| 2013-02-20 | -31.25 |
| 2013-02-19 | -27.78 |
| 2013-02-18 | -27.78 |
| 2013-02-15 | -27.78 |
| 2013-02-14 | -29.17 |
| 2013-02-08 | -31.25 |
| 2013-02-07 | -42.36 |
| 2013-02-06 | -50.69 |
| 2013-02-05 | -50.00 |
| 2013-02-04 | -48.61 |
| 2013-02-01 | -50.69 |
| 2013-01-31 | -52.78 |
| 2013-01-30 | -52.08 |
| 2013-01-29 | -50.00 |
| 2013-01-28 | -51.39 |
| 2013-01-25 | -49.31 |
| 2013-01-24 | -49.31 |
| 2013-01-23 | -51.39 |
| 2013-01-22 | -48.61 |
| 2013-01-21 | -47.22 |
| 2013-01-18 | -46.53 |
| 2013-01-17 | -47.22 |
| 2013-01-16 | -49.31 |
| 2013-01-15 | -50.00 |
| 2013-01-14 | -48.61 |
| 2013-01-11 | -46.53 |
| 2013-01-10 | -48.61 |
| 2013-01-09 | -45.83 |
| 2013-01-08 | -46.53 |
| 2013-01-07 | -51.39 |
| 2013-01-04 | -54.86 |
| 2013-01-03 | -58.33 |
| 2013-01-02 | -56.25 |
| 2012-12-31 | -57.64 |
| 2012-12-28 | -57.64 |
| 2012-12-27 | -56.25 |
| 2012-12-24 | -58.33 |
| 2012-12-21 | -58.33 |
| 2012-12-20 | -59.72 |
| 2012-12-19 | -58.33 |
| 2012-12-18 | -59.72 |
| 2012-12-17 | -59.72 |
| 2012-12-14 | -56.94 |
| 2012-12-13 | -58.33 |
| 2012-12-12 | -52.78 |
| 2012-12-11 | -51.39 |
| 2012-12-10 | -52.08 |
| 2012-12-07 | -54.17 |
| 2012-12-06 | -50.00 |
| 2012-12-05 | -47.92 |
| 2012-12-04 | -49.31 |
| 2012-12-03 | -51.39 |
| 2012-11-30 | -48.61 |
| 2012-11-29 | -48.61 |
| 2012-11-28 | -47.92 |
| 2012-11-27 | -46.53 |
| 2012-11-26 | -48.61 |
| 2012-11-23 | -49.31 |
| 2012-11-22 | -50.00 |
| 2012-11-21 | -49.31 |
| 2012-11-20 | -48.61 |
| 2012-11-19 | -47.92 |
| 2012-11-16 | -48.61 |
| 2012-11-15 | -49.31 |
| 2012-11-14 | -50.00 |
| 2012-11-13 | -50.69 |
| 2012-11-12 | -50.69 |
| 2012-11-09 | -48.61 |
| 2012-11-08 | -50.00 |
| 2012-11-07 | -50.00 |
| 2012-11-06 | -48.61 |
| 2012-11-05 | -47.22 |
| 2012-11-02 | -47.92 |
| 2012-11-01 | -47.92 |
| 2012-10-31 | -47.22 |
| 2012-10-30 | -48.61 |
| 2012-10-29 | -47.92 |
| 2012-10-26 | -48.61 |
| 2012-10-25 | -48.61 |
| 2012-10-24 | -47.92 |
| 2012-10-22 | -45.14 |
| 2012-10-19 | -47.22 |
| 2012-10-18 | -47.22 |
| 2012-10-17 | -47.22 |
| 2012-10-16 | -48.61 |
| 2012-10-15 | -48.61 |
| 2012-10-12 | -48.61 |
| 2012-10-11 | -48.61 |
| 2012-10-10 | -48.61 |
| 2012-10-09 | -48.61 |
| 2012-10-08 | -48.61 |
| 2012-10-05 | -48.61 |
| 2012-10-04 | -47.92 |
| 2012-10-03 | -48.61 |
| 2012-09-28 | -46.53 |
| 2012-09-27 | -45.14 |
| 2012-09-26 | -43.75 |
| 2012-09-25 | -45.83 |
| 2012-09-24 | -42.36 |
| 2012-09-21 | -46.53 |
| 2012-09-20 | -50.00 |
| 2012-09-19 | -44.44 |
| 2012-09-18 | -40.28 |
| 2012-09-17 | -40.28 |
| 2012-09-14 | -42.36 |
| 2012-09-13 | -45.83 |
| 2012-09-12 | -50.69 |
| 2012-09-11 | -52.08 |
| 2012-09-10 | -52.08 |
| 2012-09-07 | -54.17 |
| 2012-09-06 | -58.33 |
| 2012-09-05 | -64.58 |
| 2012-09-04 | -66.53 |
| 2012-09-03 | -69.03 |
| 2012-08-31 | -68.06 |
| 2012-08-30 | -68.06 |
| 2012-08-29 | -66.53 |
| 2012-08-28 | -68.06 |
| 2012-08-27 | -71.11 |
| 2012-08-24 | -70.14 |
| 2012-08-23 | -69.03 |
| 2012-08-22 | -68.33 |
| 2012-08-21 | -66.53 |
| 2012-08-20 | -65.56 |
| 2012-08-17 | -65.56 |
| 2012-08-16 | -65.56 |
| 2012-08-15 | -65.56 |
| 2012-08-14 | -65.56 |
| 2012-08-13 | -65.56 |
| 2012-08-10 | -65.56 |
| 2012-08-09 | -65.56 |
| 2012-08-08 | -65.56 |
| 2012-08-07 | -54.17 |
| 2012-08-06 | -43.06 |
| 2012-08-03 | -47.22 |
| 2012-08-02 | -47.92 |
| 2012-08-01 | -46.53 |
| 2012-07-31 | -45.83 |
| 2012-07-30 | -47.22 |
| 2012-07-27 | -46.53 |
| 2012-07-26 | -47.22 |
| 2012-07-25 | -45.83 |
| 2012-07-24 | -45.83 |
| 2012-07-23 | -47.22 |
| 2012-07-20 | -46.53 |
| 2012-07-19 | -49.31 |
| 2012-07-18 | -51.39 |
| 2012-07-17 | -47.92 |
| 2012-07-16 | -47.92 |
| 2012-07-13 | -47.92 |
| 2012-07-12 | -50.00 |
| 2012-07-11 | -49.31 |
| 2012-07-10 | -47.22 |
| 2012-07-09 | -48.61 |
| 2012-07-06 | -45.83 |
| 2012-07-05 | -31.94 |
| 2012-07-04 | -39.58 |
| 2012-07-03 | -41.67 |
| 2012-06-29 | -40.97 |
| 2012-06-28 | -39.58 |
| 2012-06-27 | -40.28 |
| 2012-06-26 | -37.50 |
| 2012-06-25 | -40.97 |
| 2012-06-22 | -38.19 |
| 2012-06-21 | -38.89 |
| 2012-06-20 | -39.58 |
| 2012-06-19 | -36.11 |
| 2012-06-18 | -42.36 |
| 2012-06-15 | -40.28 |
| 2012-06-14 | -45.14 |
| 2012-06-13 | -43.06 |
| 2012-06-12 | -45.14 |
| 2012-06-11 | -45.83 |
| 2012-06-08 | -45.83 |
| 2012-06-07 | -45.14 |
| 2012-06-06 | -45.14 |
| 2012-06-05 | -38.89 |
| 2012-06-04 | -40.28 |
| 2012-06-01 | -37.50 |
| 2012-05-31 | -39.58 |
| 2012-05-30 | -38.89 |
| 2012-05-29 | -38.89 |
| 2012-05-28 | -38.89 |
| 2012-05-25 | -38.89 |
| 2012-05-24 | -39.58 |
| 2012-05-23 | -38.19 |
| 2012-05-22 | -40.28 |
| 2012-05-21 | -43.75 |
| 2012-05-18 | -43.06 |
| 2012-05-17 | -40.97 |
| 2012-05-16 | -38.19 |
| 2012-05-15 | -38.19 |
| 2012-05-14 | -38.19 |
| 2012-05-11 | -38.19 |
| 2012-05-10 | -36.11 |
| 2012-05-09 | -36.11 |
| 2012-05-08 | -36.81 |
| 2012-05-07 | -40.28 |
| 2012-05-04 | -36.11 |
| 2012-05-03 | -31.25 |
| 2012-05-02 | -52.78 |
| 2012-04-30 | -56.94 |
| 2012-04-27 | -56.94 |
| 2012-04-26 | -58.33 |
| 2012-04-25 | -59.72 |
| 2012-04-24 | -58.33 |
| 2012-04-23 | -56.94 |
| 2012-04-20 | -59.03 |
| 2012-04-19 | -56.94 |
| 2012-04-18 | -49.31 |
| 2012-04-17 | -47.92 |
| 2012-04-16 | -43.75 |
| 2012-04-13 | -43.75 |
| 2012-04-12 | -43.75 |
| 2012-04-11 | -43.75 |
| 2012-04-10 | -43.75 |
| 2012-04-05 | -43.75 |
| 2012-04-03 | -43.75 |
| 2012-04-02 | -43.75 |
| 2012-03-30 | -43.75 |
| 2012-03-29 | -43.75 |
| 2012-03-28 | -43.75 |
| 2012-03-27 | -29.17 |
| 2012-03-26 | -25.00 |
| 2012-03-23 | -13.89 |
| 2012-03-22 | -2.78 |
| 2012-03-21 | 2.78 |
| 2012-03-20 | 8.33 |
| 2012-03-19 | 11.11 |
| 2012-03-16 | 13.89 |
| 2012-03-15 | 12.50 |
| 2012-03-14 | 11.11 |
| 2012-03-13 | 12.50 |
| 2012-03-12 | 15.28 |
| 2012-03-09 | 11.11 |
| 2012-03-08 | 13.89 |
| 2012-03-07 | 15.28 |
| 2012-03-06 | 63.89 |
| 2012-03-05 | 63.89 |
| 2012-03-02 | 63.89 |
| 2012-03-01 | 63.89 |
| 2012-02-29 | 63.89 |
| 2012-02-28 | 63.89 |
| 2012-02-27 | 63.89 |
| 2012-02-24 | 63.89 |
| 2012-02-23 | 63.89 |
| 2012-02-22 | 63.89 |
| 2012-02-21 | 63.89 |
| 2012-02-20 | 63.89 |
| 2012-02-17 | 63.89 |
| 2012-02-16 | 63.89 |
| 2012-02-15 | 63.89 |
| 2012-02-14 | 63.89 |
| 2012-02-13 | 63.89 |
| 2012-02-10 | 63.89 |
| 2012-02-09 | 63.89 |
| 2012-02-08 | 63.89 |
| 2012-02-07 | 63.89 |
| 2012-02-06 | 63.89 |
| 2012-02-03 | 63.89 |
| 2012-02-02 | 63.89 |
| 2012-02-01 | 63.89 |
| 2012-01-31 | 63.89 |
| 2012-01-30 | 63.89 |
| 2012-01-27 | 63.89 |
| 2012-01-26 | 63.89 |
| 2012-01-20 | 63.89 |
| 2012-01-19 | 63.89 |
| 2012-01-18 | 63.89 |
| 2012-01-17 | 63.89 |
| 2012-01-16 | 63.89 |
| 2012-01-13 | 63.89 |
| 2012-01-12 | 63.89 |
| 2012-01-11 | 63.89 |
| 2012-01-10 | 63.89 |
| 2012-01-09 | 63.89 |
| 2012-01-06 | 63.89 |
| 2012-01-05 | 20.83 |
| 2012-01-04 | 26.39 |
| 2012-01-03 | 30.56 |
| 2011-12-30 | 30.56 |
| 2011-12-29 | 30.56 |
| 2011-12-28 | 30.56 |
| 2011-12-23 | 30.56 |
| 2011-12-22 | 30.56 |
| 2011-12-21 | 30.56 |
| 2011-12-20 | 30.56 |
| 2011-12-19 | 30.56 |
| 2011-12-16 | 30.56 |
| 2011-12-15 | 30.56 |
| 2011-12-14 | 30.56 |
| 2011-12-13 | 11.11 |
| 2011-12-12 | 4.17 |
| 2011-12-09 | 1.39 |
| 2011-12-08 | 2.78 |
| 2011-12-07 | -2.78 |
| 2011-12-06 | 0.00 |
| 2011-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy