Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2025-09-09 | 217.35 |
| 2025-09-08 | 215.48 |
| 2025-09-05 | 211.74 |
| 2025-09-04 | 210.62 |
| 2025-09-03 | 215.48 |
| 2025-09-02 | 216.38 |
| 2025-09-01 | 218.73 |
| 2025-08-29 | 220.00 |
| 2025-08-28 | 225.42 |
| 2025-08-27 | 224.70 |
| 2025-08-26 | 229.58 |
| 2025-08-25 | 230.30 |
| 2025-08-22 | 226.33 |
| 2025-08-21 | 213.67 |
| 2025-08-20 | 193.79 |
| 2025-08-19 | 169.20 |
| 2025-08-18 | 168.84 |
| 2025-08-15 | 170.64 |
| 2025-08-14 | 171.91 |
| 2025-08-13 | 170.64 |
| 2025-08-12 | 170.64 |
| 2025-08-11 | 166.85 |
| 2025-08-08 | 164.86 |
| 2025-08-07 | 166.30 |
| 2025-08-06 | 165.04 |
| 2025-08-05 | 166.67 |
| 2025-08-04 | 162.69 |
| 2025-08-01 | 162.60 |
| 2025-07-31 | 163.95 |
| 2025-07-30 | 168.93 |
| 2025-07-29 | 171.19 |
| 2025-07-28 | 172.09 |
| 2025-07-25 | 169.83 |
| 2025-07-24 | 174.35 |
| 2025-07-23 | 174.80 |
| 2025-07-22 | 177.06 |
| 2025-07-21 | 177.97 |
| 2025-07-18 | 172.54 |
| 2025-07-17 | 168.47 |
| 2025-07-16 | 169.83 |
| 2025-07-15 | 172.54 |
| 2025-07-14 | 173.90 |
| 2025-07-11 | 172.09 |
| 2025-07-10 | 175.25 |
| 2025-07-09 | 170.28 |
| 2025-07-08 | 170.28 |
| 2025-07-07 | 169.38 |
| 2025-07-04 | 170.28 |
| 2025-07-03 | 172.09 |
| 2025-07-02 | 174.35 |
| 2025-06-30 | 168.93 |
| 2025-06-27 | 172.09 |
| 2025-06-26 | 173.90 |
| 2025-06-25 | 170.73 |
| 2025-06-24 | 168.47 |
| 2025-06-23 | 161.24 |
| 2025-06-20 | 161.24 |
| 2025-06-19 | 156.27 |
| 2025-06-18 | 161.24 |
| 2025-06-17 | 163.95 |
| 2025-06-16 | 164.41 |
| 2025-06-13 | 165.31 |
| 2025-06-12 | 165.31 |
| 2025-06-11 | 162.60 |
| 2025-06-10 | 158.08 |
| 2025-06-09 | 154.92 |
| 2025-06-06 | 155.82 |
| 2025-06-05 | 157.63 |
| 2025-06-04 | 154.92 |
| 2025-06-03 | 156.00 |
| 2025-06-02 | 152.53 |
| 2025-05-30 | 154.70 |
| 2025-05-29 | 154.26 |
| 2025-05-28 | 153.83 |
| 2025-05-27 | 150.79 |
| 2025-05-26 | 151.23 |
| 2025-05-23 | 150.79 |
| 2025-05-22 | 151.23 |
| 2025-05-21 | 153.40 |
| 2025-05-20 | 153.83 |
| 2025-05-19 | 150.79 |
| 2025-05-16 | 151.23 |
| 2025-05-15 | 153.83 |
| 2025-05-14 | 156.00 |
| 2025-05-13 | 149.93 |
| 2025-05-12 | 148.19 |
| 2025-05-09 | 144.72 |
| 2025-05-08 | 146.45 |
| 2025-05-07 | 146.02 |
| 2025-05-06 | 143.42 |
| 2025-05-02 | 145.15 |
| 2025-04-30 | 145.59 |
| 2025-04-29 | 142.55 |
| 2025-04-28 | 139.95 |
| 2025-04-25 | 137.34 |
| 2025-04-24 | 134.30 |
| 2025-04-23 | 134.74 |
| 2025-04-22 | 133.44 |
| 2025-04-17 | 128.66 |
| 2025-04-16 | 126.93 |
| 2025-04-15 | 128.66 |
| 2025-04-14 | 126.93 |
| 2025-04-11 | 121.72 |
| 2025-04-10 | 120.85 |
| 2025-04-09 | 117.82 |
| 2025-04-08 | 120.85 |
| 2025-04-07 | 118.68 |
| 2025-04-03 | 149.06 |
| 2025-04-02 | 148.19 |
| 2025-04-01 | 149.93 |
| 2025-03-31 | 152.09 |
| 2025-03-28 | 202.86 |
| 2025-03-27 | 196.35 |
| 2025-03-26 | 192.88 |
| 2025-03-25 | 190.28 |
| 2025-03-24 | 193.32 |
| 2025-03-21 | 197.22 |
| 2025-03-20 | 195.05 |
| 2025-03-19 | 195.92 |
| 2025-03-18 | 191.15 |
| 2025-03-17 | 183.77 |
| 2025-03-14 | 175.09 |
| 2025-03-13 | 169.88 |
| 2025-03-12 | 171.62 |
| 2025-03-11 | 174.66 |
| 2025-03-10 | 175.53 |
| 2025-03-07 | 175.96 |
| 2025-03-06 | 177.69 |
| 2025-03-05 | 172.49 |
| 2025-03-04 | 169.02 |
| 2025-03-03 | 160.77 |
| 2025-02-28 | 162.07 |
| 2025-02-27 | 160.34 |
| 2025-02-26 | 159.47 |
| 2025-02-25 | 157.74 |
| 2025-02-24 | 158.60 |
| 2025-02-21 | 160.77 |
| 2025-02-20 | 159.04 |
| 2025-02-19 | 153.40 |
| 2025-02-18 | 153.40 |
| 2025-02-17 | 154.26 |
| 2025-02-14 | 145.59 |
| 2025-02-13 | 144.72 |
| 2025-02-12 | 148.19 |
| 2025-02-11 | 143.85 |
| 2025-02-10 | 144.72 |
| 2025-02-07 | 145.59 |
| 2025-02-06 | 147.32 |
| 2025-02-05 | 146.02 |
| 2025-02-04 | 147.76 |
| 2025-02-03 | 148.19 |
| 2025-01-28 | 141.25 |
| 2025-01-27 | 145.15 |
| 2025-01-24 | 143.42 |
| 2025-01-23 | 144.28 |
| 2025-01-22 | 142.98 |
| 2025-01-21 | 146.45 |
| 2025-01-20 | 144.72 |
| 2025-01-17 | 149.06 |
| 2025-01-16 | 146.02 |
| 2025-01-15 | 145.59 |
| 2025-01-14 | 143.85 |
| 2025-01-13 | 140.81 |
| 2025-01-10 | 139.95 |
| 2025-01-09 | 142.12 |
| 2025-01-08 | 143.42 |
| 2025-01-07 | 144.28 |
| 2025-01-06 | 139.08 |
| 2025-01-03 | 141.25 |
| 2025-01-02 | 141.25 |
| 2024-12-31 | 143.85 |
| 2024-12-30 | 147.32 |
| 2024-12-27 | 141.25 |
| 2024-12-24 | 138.21 |
| 2024-12-23 | 132.57 |
| 2024-12-20 | 131.27 |
| 2024-12-19 | 129.53 |
| 2024-12-18 | 133.00 |
| 2024-12-17 | 132.57 |
| 2024-12-16 | 133.44 |
| 2024-12-13 | 134.74 |
| 2024-12-12 | 141.25 |
| 2024-12-11 | 129.97 |
| 2024-12-10 | 123.89 |
| 2024-12-09 | 128.23 |
| 2024-12-06 | 120.42 |
| 2024-12-05 | 119.12 |
| 2024-12-04 | 122.16 |
| 2024-12-03 | 125.19 |
| 2024-12-02 | 115.65 |
| 2024-11-29 | 116.95 |
| 2024-11-28 | 114.35 |
| 2024-11-27 | 115.21 |
| 2024-11-26 | 112.61 |
| 2024-11-25 | 113.04 |
| 2024-11-22 | 113.91 |
| 2024-11-21 | 116.52 |
| 2024-11-20 | 118.25 |
| 2024-11-19 | 116.95 |
| 2024-11-18 | 116.08 |
| 2024-11-15 | 115.65 |
| 2024-11-14 | 113.91 |
| 2024-11-13 | 116.95 |
| 2024-11-12 | 117.82 |
| 2024-11-11 | 120.42 |
| 2024-11-08 | 123.46 |
| 2024-11-07 | 125.63 |
| 2024-11-06 | 121.72 |
| 2024-11-05 | 127.80 |
| 2024-11-04 | 122.59 |
| 2024-11-01 | 122.16 |
| 2024-10-31 | 120.42 |
| 2024-10-30 | 120.85 |
| 2024-10-29 | 124.76 |
| 2024-10-28 | 126.93 |
| 2024-10-25 | 126.93 |
| 2024-10-24 | 128.23 |
| 2024-10-23 | 130.83 |
| 2024-10-22 | 127.80 |
| 2024-10-21 | 124.76 |
| 2024-10-18 | 126.49 |
| 2024-10-17 | 120.42 |
| 2024-10-16 | 116.95 |
| 2024-10-15 | 114.78 |
| 2024-10-14 | 121.29 |
| 2024-10-10 | 118.68 |
| 2024-10-09 | 115.65 |
| 2024-10-08 | 118.25 |
| 2024-10-07 | 128.23 |
| 2024-10-04 | 120.42 |
| 2024-10-03 | 116.95 |
| 2024-10-02 | 121.29 |
| 2024-09-30 | 114.78 |
| 2024-09-27 | 106.54 |
| 2024-09-26 | 105.67 |
| 2024-09-25 | 107.84 |
| 2024-09-24 | 107.40 |
| 2024-09-23 | 101.76 |
| 2024-09-20 | 100.46 |
| 2024-09-19 | 99.16 |
| 2024-09-17 | 97.86 |
| 2024-09-16 | 95.25 |
| 2024-09-13 | 96.12 |
| 2024-09-12 | 93.08 |
| 2024-09-11 | 92.22 |
| 2024-09-10 | 95.51 |
| 2024-09-09 | 94.68 |
| 2024-09-05 | 96.77 |
| 2024-09-04 | 97.60 |
| 2024-09-03 | 98.43 |
| 2024-09-02 | 99.27 |
| 2024-08-30 | 92.18 |
| 2024-08-29 | 74.25 |
| 2024-08-28 | 76.34 |
| 2024-08-27 | 78.01 |
| 2024-08-26 | 75.50 |
| 2024-08-23 | 72.59 |
| 2024-08-22 | 72.59 |
| 2024-08-21 | 72.17 |
| 2024-08-20 | 69.25 |
| 2024-08-19 | 70.09 |
| 2024-08-16 | 68.00 |
| 2024-08-15 | 66.08 |
| 2024-08-14 | 65.25 |
| 2024-08-13 | 64.42 |
| 2024-08-12 | 64.58 |
| 2024-08-09 | 64.42 |
| 2024-08-08 | 62.58 |
| 2024-08-07 | 63.08 |
| 2024-08-06 | 61.75 |
| 2024-08-05 | 61.75 |
| 2024-08-02 | 65.75 |
| 2024-08-01 | 68.00 |
| 2024-07-31 | 70.50 |
| 2024-07-30 | 67.58 |
| 2024-07-29 | 70.09 |
| 2024-07-26 | 69.67 |
| 2024-07-25 | 69.67 |
| 2024-07-24 | 73.00 |
| 2024-07-23 | 70.09 |
| 2024-07-22 | 70.09 |
| 2024-07-19 | 70.09 |
| 2024-07-18 | 75.09 |
| 2024-07-17 | 75.09 |
| 2024-07-16 | 75.92 |
| 2024-07-15 | 76.76 |
| 2024-07-12 | 79.26 |
| 2024-07-11 | 74.67 |
| 2024-07-10 | 72.59 |
| 2024-07-09 | 72.59 |
| 2024-07-08 | 73.00 |
| 2024-07-05 | 77.59 |
| 2024-07-04 | 81.76 |
| 2024-07-03 | 85.51 |
| 2024-07-02 | 85.93 |
| 2024-06-28 | 81.34 |
| 2024-06-27 | 81.34 |
| 2024-06-26 | 82.59 |
| 2024-06-25 | 81.34 |
| 2024-06-24 | 81.76 |
| 2024-06-21 | 83.43 |
| 2024-06-20 | 85.51 |
| 2024-06-19 | 85.93 |
| 2024-06-18 | 84.68 |
| 2024-06-17 | 83.84 |
| 2024-06-14 | 84.26 |
| 2024-06-13 | 81.34 |
| 2024-06-12 | 75.92 |
| 2024-06-11 | 75.92 |
| 2024-06-07 | 78.42 |
| 2024-06-06 | 78.84 |
| 2024-06-05 | 75.50 |
| 2024-06-04 | 79.76 |
| 2024-06-03 | 81.31 |
| 2024-05-31 | 77.82 |
| 2024-05-30 | 78.98 |
| 2024-05-29 | 79.37 |
| 2024-05-28 | 82.86 |
| 2024-05-27 | 83.63 |
| 2024-05-24 | 80.92 |
| 2024-05-23 | 82.86 |
| 2024-05-22 | 85.57 |
| 2024-05-21 | 84.41 |
| 2024-05-20 | 85.96 |
| 2024-05-17 | 84.41 |
| 2024-05-16 | 77.82 |
| 2024-05-14 | 80.53 |
| 2024-05-13 | 79.76 |
| 2024-05-10 | 78.98 |
| 2024-05-09 | 75.88 |
| 2024-05-08 | 72.40 |
| 2024-05-07 | 76.66 |
| 2024-05-06 | 75.88 |
| 2024-05-03 | 75.11 |
| 2024-05-02 | 72.40 |
| 2024-04-30 | 70.46 |
| 2024-04-29 | 68.91 |
| 2024-04-26 | 67.36 |
| 2024-04-25 | 66.58 |
| 2024-04-24 | 66.58 |
| 2024-04-23 | 56.90 |
| 2024-04-22 | 57.29 |
| 2024-04-19 | 54.50 |
| 2024-04-18 | 55.35 |
| 2024-04-17 | 57.67 |
| 2024-04-16 | 55.35 |
| 2024-04-15 | 57.29 |
| 2024-04-12 | 56.90 |
| 2024-04-11 | 61.94 |
| 2024-04-10 | 59.61 |
| 2024-04-09 | 56.12 |
| 2024-04-08 | 52.02 |
| 2024-04-05 | 49.07 |
| 2024-04-03 | 49.85 |
| 2024-04-02 | 51.86 |
| 2024-03-28 | 39.31 |
| 2024-03-27 | 23.97 |
| 2024-03-26 | 23.51 |
| 2024-03-25 | 25.05 |
| 2024-03-22 | 25.83 |
| 2024-03-21 | 25.98 |
| 2024-03-20 | 25.05 |
| 2024-03-19 | 26.60 |
| 2024-03-18 | 27.69 |
| 2024-03-15 | 24.28 |
| 2024-03-14 | 27.38 |
| 2024-03-13 | 29.70 |
| 2024-03-12 | 28.62 |
| 2024-03-11 | 26.76 |
| 2024-03-08 | 26.91 |
| 2024-03-07 | 27.07 |
| 2024-03-06 | 27.69 |
| 2024-03-05 | 24.12 |
| 2024-03-04 | 28.00 |
| 2024-03-01 | 27.38 |
| 2024-02-29 | 26.60 |
| 2024-02-28 | 26.91 |
| 2024-02-27 | 28.46 |
| 2024-02-26 | 27.22 |
| 2024-02-23 | 29.24 |
| 2024-02-22 | 29.39 |
| 2024-02-21 | 25.83 |
| 2024-02-20 | 22.27 |
| 2024-02-19 | 22.73 |
| 2024-02-16 | 21.80 |
| 2024-02-15 | 19.79 |
| 2024-02-14 | 21.34 |
| 2024-02-09 | 21.65 |
| 2024-02-08 | 22.73 |
| 2024-02-07 | 23.35 |
| 2024-02-06 | 22.42 |
| 2024-02-05 | 21.18 |
| 2024-02-02 | 21.65 |
| 2024-02-01 | 21.49 |
| 2024-01-31 | 22.27 |
| 2024-01-30 | 22.42 |
| 2024-01-29 | 24.90 |
| 2024-01-26 | 26.60 |
| 2024-01-25 | 24.12 |
| 2024-01-24 | 24.74 |
| 2024-01-23 | 20.56 |
| 2024-01-22 | 18.39 |
| 2024-01-19 | 20.10 |
| 2024-01-18 | 22.27 |
| 2024-01-17 | 19.79 |
| 2024-01-16 | 22.27 |
| 2024-01-15 | 23.20 |
| 2024-01-12 | 21.65 |
| 2024-01-11 | 21.18 |
| 2024-01-10 | 20.56 |
| 2024-01-09 | 20.72 |
| 2024-01-08 | 20.41 |
| 2024-01-05 | 21.34 |
| 2024-01-04 | 21.96 |
| 2024-01-03 | 22.42 |
| 2024-01-02 | 22.42 |
| 2023-12-29 | 23.97 |
| 2023-12-28 | 23.97 |
| 2023-12-27 | 19.63 |
| 2023-12-22 | 18.39 |
| 2023-12-21 | 19.01 |
| 2023-12-20 | 17.15 |
| 2023-12-19 | 17.15 |
| 2023-12-18 | 18.55 |
| 2023-12-15 | 18.70 |
| 2023-12-14 | 18.24 |
| 2023-12-13 | 18.08 |
| 2023-12-12 | 20.25 |
| 2023-12-11 | 19.17 |
| 2023-12-08 | 21.34 |
| 2023-12-07 | 21.03 |
| 2023-12-06 | 24.59 |
| 2023-12-05 | 23.82 |
| 2023-12-04 | 24.12 |
| 2023-12-01 | 24.28 |
| 2023-11-30 | 24.74 |
| 2023-11-29 | 25.52 |
| 2023-11-28 | 27.38 |
| 2023-11-27 | 28.31 |
| 2023-11-24 | 28.77 |
| 2023-11-23 | 30.17 |
| 2023-11-22 | 29.08 |
| 2023-11-21 | 31.10 |
| 2023-11-20 | 30.79 |
| 2023-11-17 | 28.62 |
| 2023-11-16 | 30.32 |
| 2023-11-15 | 32.03 |
| 2023-11-14 | 30.17 |
| 2023-11-13 | 30.01 |
| 2023-11-10 | 31.56 |
| 2023-11-09 | 31.72 |
| 2023-11-08 | 34.66 |
| 2023-11-07 | 35.44 |
| 2023-11-06 | 38.07 |
| 2023-11-03 | 38.23 |
| 2023-11-02 | 36.37 |
| 2023-11-01 | 35.90 |
| 2023-10-31 | 36.99 |
| 2023-10-30 | 36.06 |
| 2023-10-27 | 37.76 |
| 2023-10-26 | 35.59 |
| 2023-10-25 | 33.89 |
| 2023-10-24 | 34.66 |
| 2023-10-20 | 36.37 |
| 2023-10-19 | 36.21 |
| 2023-10-18 | 39.31 |
| 2023-10-17 | 40.09 |
| 2023-10-16 | 37.92 |
| 2023-10-13 | 37.45 |
| 2023-10-12 | 41.02 |
| 2023-10-11 | 38.85 |
| 2023-10-10 | 35.90 |
| 2023-10-09 | 35.28 |
| 2023-10-06 | 34.04 |
| 2023-10-05 | 32.03 |
| 2023-10-04 | 26.91 |
| 2023-10-03 | 28.77 |
| 2023-09-29 | 28.31 |
| 2023-09-28 | 29.55 |
| 2023-09-27 | 26.60 |
| 2023-09-26 | 26.91 |
| 2023-09-25 | 29.70 |
| 2023-09-22 | 31.25 |
| 2023-09-21 | 30.48 |
| 2023-09-20 | 30.79 |
| 2023-09-19 | 31.56 |
| 2023-09-18 | 30.17 |
| 2023-09-15 | 32.80 |
| 2023-09-14 | 31.87 |
| 2023-09-13 | 30.17 |
| 2023-09-12 | 30.48 |
| 2023-09-11 | 31.10 |
| 2023-09-07 | 31.72 |
| 2023-09-06 | 33.11 |
| 2023-09-05 | 32.35 |
| 2023-09-04 | 33.26 |
| 2023-08-31 | 30.84 |
| 2023-08-30 | 35.69 |
| 2023-08-29 | 35.24 |
| 2023-08-28 | 32.20 |
| 2023-08-25 | 32.66 |
| 2023-08-24 | 33.57 |
| 2023-08-23 | 31.90 |
| 2023-08-22 | 29.77 |
| 2023-08-21 | 28.41 |
| 2023-08-18 | 33.42 |
| 2023-08-17 | 33.42 |
| 2023-08-16 | 34.48 |
| 2023-08-15 | 36.30 |
| 2023-08-14 | 38.43 |
| 2023-08-11 | 41.46 |
| 2023-08-10 | 41.92 |
| 2023-08-09 | 41.61 |
| 2023-08-08 | 42.52 |
| 2023-08-07 | 43.13 |
| 2023-08-04 | 43.13 |
| 2023-08-03 | 43.43 |
| 2023-08-02 | 41.92 |
| 2023-08-01 | 45.41 |
| 2023-07-31 | 46.01 |
| 2023-07-28 | 43.59 |
| 2023-07-27 | 44.65 |
| 2023-07-26 | 43.43 |
| 2023-07-25 | 42.52 |
| 2023-07-24 | 40.70 |
| 2023-07-21 | 41.92 |
| 2023-07-20 | 41.76 |
| 2023-07-19 | 41.92 |
| 2023-07-18 | 45.26 |
| 2023-07-14 | 46.17 |
| 2023-07-13 | 46.01 |
| 2023-07-12 | 44.34 |
| 2023-07-11 | 45.56 |
| 2023-07-10 | 43.89 |
| 2023-07-07 | 44.65 |
| 2023-07-06 | 44.34 |
| 2023-07-05 | 46.17 |
| 2023-07-04 | 48.29 |
| 2023-07-03 | 48.44 |
| 2023-06-30 | 48.59 |
| 2023-06-29 | 43.89 |
| 2023-06-28 | 45.10 |
| 2023-06-27 | 42.68 |
| 2023-06-26 | 41.46 |
| 2023-06-23 | 40.70 |
| 2023-06-21 | 45.26 |
| 2023-06-20 | 45.86 |
| 2023-06-19 | 47.08 |
| 2023-06-16 | 51.02 |
| 2023-06-15 | 49.35 |
| 2023-06-14 | 50.26 |
| 2023-06-13 | 52.54 |
| 2023-06-12 | 50.26 |
| 2023-06-09 | 50.11 |
| 2023-06-08 | 49.05 |
| 2023-06-07 | 48.29 |
| 2023-06-06 | 45.48 |
| 2023-06-05 | 46.72 |
| 2023-06-02 | 47.81 |
| 2023-06-01 | 43.88 |
| 2023-05-31 | 42.72 |
| 2023-05-30 | 44.61 |
| 2023-05-29 | 45.34 |
| 2023-05-25 | 45.19 |
| 2023-05-24 | 50.00 |
| 2023-05-23 | 52.91 |
| 2023-05-22 | 52.18 |
| 2023-05-19 | 49.63 |
| 2023-05-18 | 51.09 |
| 2023-05-17 | 51.82 |
| 2023-05-16 | 53.64 |
| 2023-05-15 | 53.64 |
| 2023-05-12 | 52.91 |
| 2023-05-11 | 54.37 |
| 2023-05-10 | 54.00 |
| 2023-05-09 | 57.28 |
| 2023-05-08 | 55.09 |
| 2023-05-05 | 50.00 |
| 2023-05-04 | 49.63 |
| 2023-05-03 | 48.18 |
| 2023-05-02 | 48.91 |
| 2023-04-28 | 45.99 |
| 2023-04-27 | 45.63 |
| 2023-04-26 | 45.63 |
| 2023-04-25 | 46.72 |
| 2023-04-24 | 46.36 |
| 2023-04-21 | 45.63 |
| 2023-04-20 | 45.99 |
| 2023-04-19 | 47.08 |
| 2023-04-18 | 47.81 |
| 2023-04-17 | 48.54 |
| 2023-04-14 | 47.08 |
| 2023-04-13 | 47.81 |
| 2023-04-12 | 50.36 |
| 2023-04-11 | 48.54 |
| 2023-04-06 | 46.36 |
| 2023-04-04 | 45.99 |
| 2023-04-03 | 46.72 |
| 2023-03-31 | 46.72 |
| 2023-03-30 | 47.81 |
| 2023-03-29 | 43.88 |
| 2023-03-28 | 44.17 |
| 2023-03-27 | 40.24 |
| 2023-03-24 | 41.70 |
| 2023-03-23 | 44.17 |
| 2023-03-22 | 42.72 |
| 2023-03-21 | 42.72 |
| 2023-03-20 | 46.72 |
| 2023-03-17 | 53.64 |
| 2023-03-16 | 47.45 |
| 2023-03-15 | 49.27 |
| 2023-03-14 | 50.00 |
| 2023-03-13 | 56.19 |
| 2023-03-10 | 53.27 |
| 2023-03-09 | 56.55 |
| 2023-03-08 | 57.28 |
| 2023-03-07 | 58.74 |
| 2023-03-06 | 58.01 |
| 2023-03-03 | 58.01 |
| 2023-03-02 | 57.28 |
| 2023-03-01 | 58.37 |
| 2023-02-28 | 54.37 |
| 2023-02-27 | 59.10 |
| 2023-02-24 | 60.19 |
| 2023-02-23 | 63.83 |
| 2023-02-22 | 62.01 |
| 2023-02-21 | 62.38 |
| 2023-02-20 | 62.38 |
| 2023-02-17 | 59.83 |
| 2023-02-16 | 58.01 |
| 2023-02-15 | 59.10 |
| 2023-02-14 | 60.19 |
| 2023-02-13 | 61.28 |
| 2023-02-10 | 58.74 |
| 2023-02-09 | 58.74 |
| 2023-02-08 | 60.19 |
| 2023-02-07 | 51.45 |
| 2023-02-06 | 50.73 |
| 2023-02-03 | 50.73 |
| 2023-02-02 | 52.91 |
| 2023-02-01 | 52.55 |
| 2023-01-31 | 51.09 |
| 2023-01-30 | 54.37 |
| 2023-01-27 | 55.82 |
| 2023-01-26 | 55.09 |
| 2023-01-20 | 52.91 |
| 2023-01-19 | 48.18 |
| 2023-01-18 | 47.81 |
| 2023-01-17 | 47.81 |
| 2023-01-16 | 50.73 |
| 2023-01-13 | 50.73 |
| 2023-01-12 | 44.90 |
| 2023-01-11 | 46.36 |
| 2023-01-10 | 44.32 |
| 2023-01-09 | 46.72 |
| 2023-01-06 | 43.74 |
| 2023-01-05 | 40.09 |
| 2023-01-04 | 40.53 |
| 2023-01-03 | 38.06 |
| 2022-12-30 | 31.65 |
| 2022-12-29 | 30.92 |
| 2022-12-28 | 32.09 |
| 2022-12-23 | 29.46 |
| 2022-12-22 | 30.77 |
| 2022-12-21 | 30.48 |
| 2022-12-20 | 29.61 |
| 2022-12-19 | 31.94 |
| 2022-12-16 | 32.09 |
| 2022-12-15 | 31.79 |
| 2022-12-14 | 35.14 |
| 2022-12-13 | 36.45 |
| 2022-12-12 | 31.79 |
| 2022-12-09 | 32.38 |
| 2022-12-08 | 29.76 |
| 2022-12-07 | 28.88 |
| 2022-12-06 | 33.54 |
| 2022-12-05 | 31.21 |
| 2022-12-02 | 27.28 |
| 2022-12-01 | 29.76 |
| 2022-11-30 | 26.55 |
| 2022-11-29 | 26.41 |
| 2022-11-28 | 24.66 |
| 2022-11-25 | 27.57 |
| 2022-11-24 | 23.49 |
| 2022-11-23 | 23.49 |
| 2022-11-22 | 20.43 |
| 2022-11-21 | 21.60 |
| 2022-11-18 | 22.33 |
| 2022-11-17 | 23.06 |
| 2022-11-16 | 23.35 |
| 2022-11-15 | 25.68 |
| 2022-11-14 | 23.49 |
| 2022-11-11 | 23.06 |
| 2022-11-10 | 18.69 |
| 2022-11-09 | 20.73 |
| 2022-11-08 | 18.98 |
| 2022-11-07 | 20.14 |
| 2022-11-04 | 14.90 |
| 2022-11-03 | 12.43 |
| 2022-11-02 | 13.01 |
| 2022-11-01 | 14.76 |
| 2022-10-31 | 13.15 |
| 2022-10-28 | 15.77 |
| 2022-10-27 | 17.52 |
| 2022-10-26 | 15.63 |
| 2022-10-25 | 15.63 |
| 2022-10-24 | 17.23 |
| 2022-10-21 | 21.75 |
| 2022-10-20 | 20.43 |
| 2022-10-19 | 21.16 |
| 2022-10-18 | 23.49 |
| 2022-10-17 | 21.16 |
| 2022-10-14 | 22.33 |
| 2022-10-13 | 22.33 |
| 2022-10-12 | 22.91 |
| 2022-10-11 | 24.80 |
| 2022-10-10 | 27.72 |
| 2022-10-07 | 29.46 |
| 2022-10-06 | 31.79 |
| 2022-10-05 | 31.07 |
| 2022-10-03 | 27.72 |
| 2022-09-30 | 30.19 |
| 2022-09-29 | 31.65 |
| 2022-09-28 | 31.65 |
| 2022-09-27 | 38.20 |
| 2022-09-26 | 38.49 |
| 2022-09-23 | 41.26 |
| 2022-09-22 | 42.57 |
| 2022-09-21 | 41.99 |
| 2022-09-20 | 42.57 |
| 2022-09-19 | 41.84 |
| 2022-09-16 | 41.99 |
| 2022-09-15 | 42.42 |
| 2022-09-14 | 42.42 |
| 2022-09-13 | 45.05 |
| 2022-09-09 | 43.44 |
| 2022-09-08 | 41.41 |
| 2022-09-07 | 45.05 |
| 2022-09-06 | 47.19 |
| 2022-09-05 | 47.19 |
| 2022-09-02 | 48.27 |
| 2022-09-01 | 49.34 |
| 2022-08-31 | 50.06 |
| 2022-08-30 | 47.55 |
| 2022-08-29 | 47.91 |
| 2022-08-26 | 48.99 |
| 2022-08-25 | 48.99 |
| 2022-08-24 | 48.27 |
| 2022-08-23 | 45.40 |
| 2022-08-22 | 48.63 |
| 2022-08-19 | 49.34 |
| 2022-08-18 | 48.99 |
| 2022-08-17 | 49.34 |
| 2022-08-16 | 50.42 |
| 2022-08-15 | 50.06 |
| 2022-08-12 | 51.13 |
| 2022-08-11 | 50.06 |
| 2022-08-10 | 46.12 |
| 2022-08-09 | 48.63 |
| 2022-08-08 | 49.70 |
| 2022-08-05 | 47.55 |
| 2022-08-04 | 45.05 |
| 2022-08-03 | 42.54 |
| 2022-08-02 | 42.40 |
| 2022-08-01 | 45.05 |
| 2022-07-29 | 47.55 |
| 2022-07-28 | 48.27 |
| 2022-07-27 | 50.42 |
| 2022-07-26 | 50.06 |
| 2022-07-25 | 47.91 |
| 2022-07-22 | 47.19 |
| 2022-07-21 | 46.84 |
| 2022-07-20 | 50.42 |
| 2022-07-19 | 51.85 |
| 2022-07-18 | 53.64 |
| 2022-07-15 | 51.49 |
| 2022-07-14 | 56.51 |
| 2022-07-13 | 59.73 |
| 2022-07-12 | 60.45 |
| 2022-07-11 | 61.52 |
| 2022-07-08 | 64.39 |
| 2022-07-07 | 68.33 |
| 2022-07-06 | 68.33 |
| 2022-07-05 | 70.47 |
| 2022-07-04 | 60.80 |
| 2022-06-30 | 60.09 |
| 2022-06-29 | 63.67 |
| 2022-06-28 | 64.74 |
| 2022-06-27 | 62.95 |
| 2022-06-24 | 61.52 |
| 2022-06-23 | 63.67 |
| 2022-06-22 | 61.88 |
| 2022-06-21 | 64.39 |
| 2022-06-20 | 65.46 |
| 2022-06-17 | 62.95 |
| 2022-06-16 | 63.67 |
| 2022-06-15 | 64.39 |
| 2022-06-14 | 62.24 |
| 2022-06-13 | 62.24 |
| 2022-06-10 | 65.46 |
| 2022-06-09 | 65.82 |
| 2022-06-08 | 64.74 |
| 2022-06-07 | 65.10 |
| 2022-06-06 | 66.18 |
| 2022-06-02 | 64.74 |
| 2022-06-01 | 63.31 |
| 2022-05-31 | 61.31 |
| 2022-05-30 | 63.39 |
| 2022-05-27 | 59.92 |
| 2022-05-26 | 59.57 |
| 2022-05-25 | 57.84 |
| 2022-05-24 | 56.80 |
| 2022-05-23 | 58.53 |
| 2022-05-20 | 59.57 |
| 2022-05-19 | 56.80 |
| 2022-05-18 | 59.22 |
| 2022-05-17 | 58.18 |
| 2022-05-16 | 56.10 |
| 2022-05-13 | 59.57 |
| 2022-05-12 | 55.06 |
| 2022-05-11 | 57.14 |
| 2022-05-10 | 55.76 |
| 2022-05-06 | 56.80 |
| 2022-05-05 | 60.26 |
| 2022-05-04 | 60.96 |
| 2022-05-03 | 59.92 |
| 2022-04-29 | 59.92 |
| 2022-04-28 | 59.57 |
| 2022-04-27 | 56.80 |
| 2022-04-26 | 59.22 |
| 2022-04-25 | 60.96 |
| 2022-04-22 | 61.31 |
| 2022-04-21 | 62.00 |
| 2022-04-20 | 62.69 |
| 2022-04-19 | 64.43 |
| 2022-04-14 | 66.16 |
| 2022-04-13 | 64.77 |
| 2022-04-12 | 65.47 |
| 2022-04-11 | 64.77 |
| 2022-04-08 | 68.24 |
| 2022-04-07 | 68.24 |
| 2022-04-06 | 73.45 |
| 2022-04-04 | 74.83 |
| 2022-04-01 | 74.14 |
| 2022-03-31 | 76.92 |
| 2022-03-30 | 76.57 |
| 2022-03-29 | 76.22 |
| 2022-03-28 | 74.49 |
| 2022-03-25 | 74.49 |
| 2022-03-24 | 74.49 |
| 2022-03-23 | 74.83 |
| 2022-03-22 | 74.83 |
| 2022-03-21 | 71.02 |
| 2022-03-18 | 74.83 |
| 2022-03-17 | 72.75 |
| 2022-03-16 | 62.35 |
| 2022-03-15 | 58.53 |
| 2022-03-14 | 65.12 |
| 2022-03-11 | 67.90 |
| 2022-03-10 | 69.98 |
| 2022-03-09 | 65.12 |
| 2022-03-08 | 66.16 |
| 2022-03-07 | 68.59 |
| 2022-03-04 | 73.10 |
| 2022-03-03 | 76.22 |
| 2022-03-02 | 74.83 |
| 2022-03-01 | 77.26 |
| 2022-02-28 | 75.18 |
| 2022-02-25 | 79.69 |
| 2022-02-24 | 81.08 |
| 2022-02-23 | 86.98 |
| 2022-02-22 | 86.63 |
| 2022-02-21 | 90.44 |
| 2022-02-18 | 88.02 |
| 2022-02-17 | 86.98 |
| 2022-02-16 | 87.67 |
| 2022-02-15 | 86.63 |
| 2022-02-14 | 87.32 |
| 2022-02-11 | 92.53 |
| 2022-02-10 | 87.32 |
| 2022-02-09 | 84.55 |
| 2022-02-08 | 83.85 |
| 2022-02-07 | 81.77 |
| 2022-02-04 | 81.08 |
| 2022-01-31 | 74.83 |
| 2022-01-28 | 73.10 |
| 2022-01-27 | 74.83 |
| 2022-01-26 | 74.83 |
| 2022-01-25 | 75.53 |
| 2022-01-24 | 77.61 |
| 2022-01-21 | 75.88 |
| 2022-01-20 | 76.22 |
| 2022-01-19 | 75.88 |
| 2022-01-18 | 72.06 |
| 2022-01-17 | 73.45 |
| 2022-01-14 | 74.49 |
| 2022-01-13 | 72.75 |
| 2022-01-12 | 73.45 |
| 2022-01-11 | 71.37 |
| 2022-01-10 | 72.75 |
| 2022-01-07 | 69.98 |
| 2022-01-06 | 67.20 |
| 2022-01-05 | 67.90 |
| 2022-01-04 | 66.86 |
| 2022-01-03 | 63.73 |
| 2021-12-31 | 63.73 |
| 2021-12-30 | 61.31 |
| 2021-12-29 | 62.35 |
| 2021-12-28 | 63.39 |
| 2021-12-24 | 60.96 |
| 2021-12-23 | 59.22 |
| 2021-12-22 | 59.22 |
| 2021-12-21 | 58.18 |
| 2021-12-20 | 57.84 |
| 2021-12-17 | 59.57 |
| 2021-12-16 | 61.31 |
| 2021-12-15 | 62.35 |
| 2021-12-14 | 63.04 |
| 2021-12-13 | 65.47 |
| 2021-12-10 | 65.82 |
| 2021-12-09 | 71.02 |
| 2021-12-08 | 62.00 |
| 2021-12-07 | 62.35 |
| 2021-12-06 | 62.69 |
| 2021-12-03 | 64.08 |
| 2021-12-02 | 62.35 |
| 2021-12-01 | 63.04 |
| 2021-11-30 | 60.61 |
| 2021-11-29 | 66.51 |
| 2021-11-26 | 66.51 |
| 2021-11-25 | 70.32 |
| 2021-11-24 | 70.67 |
| 2021-11-23 | 74.14 |
| 2021-11-22 | 70.67 |
| 2021-11-19 | 69.98 |
| 2021-11-18 | 71.71 |
| 2021-11-17 | 71.71 |
| 2021-11-16 | 73.10 |
| 2021-11-15 | 73.10 |
| 2021-11-12 | 74.49 |
| 2021-11-11 | 74.83 |
| 2021-11-10 | 74.83 |
| 2021-11-09 | 74.49 |
| 2021-11-08 | 76.57 |
| 2021-11-05 | 80.73 |
| 2021-11-04 | 74.49 |
| 2021-11-03 | 68.94 |
| 2021-11-02 | 71.37 |
| 2021-11-01 | 68.94 |
| 2021-10-29 | 68.24 |
| 2021-10-28 | 67.90 |
| 2021-10-27 | 69.28 |
| 2021-10-26 | 69.28 |
| 2021-10-25 | 70.67 |
| 2021-10-22 | 72.06 |
| 2021-10-21 | 72.41 |
| 2021-10-20 | 69.63 |
| 2021-10-19 | 71.02 |
| 2021-10-18 | 70.67 |
| 2021-10-15 | 69.63 |
| 2021-10-12 | 71.37 |
| 2021-10-11 | 69.98 |
| 2021-10-08 | 69.63 |
| 2021-10-07 | 72.75 |
| 2021-10-06 | 66.51 |
| 2021-10-05 | 62.69 |
| 2021-10-04 | 62.69 |
| 2021-09-30 | 61.31 |
| 2021-09-29 | 62.00 |
| 2021-09-28 | 62.69 |
| 2021-09-27 | 60.61 |
| 2021-09-24 | 62.69 |
| 2021-09-23 | 64.08 |
| 2021-09-21 | 59.92 |
| 2021-09-20 | 62.35 |
| 2021-09-17 | 67.20 |
| 2021-09-16 | 67.55 |
| 2021-09-15 | 70.32 |
| 2021-09-14 | 73.79 |
| 2021-09-13 | 72.75 |
| 2021-09-10 | 72.41 |
| 2021-09-09 | 67.90 |
| 2021-09-08 | 70.46 |
| 2021-09-07 | 72.86 |
| 2021-09-06 | 73.54 |
| 2021-09-03 | 71.15 |
| 2021-09-02 | 70.81 |
| 2021-09-01 | 71.15 |
| 2021-08-31 | 65.67 |
| 2021-08-30 | 64.30 |
| 2021-08-27 | 67.73 |
| 2021-08-26 | 67.38 |
| 2021-08-25 | 65.33 |
| 2021-08-24 | 63.28 |
| 2021-08-23 | 60.88 |
| 2021-08-20 | 63.28 |
| 2021-08-19 | 63.96 |
| 2021-08-18 | 65.33 |
| 2021-08-17 | 63.62 |
| 2021-08-16 | 67.38 |
| 2021-08-13 | 64.64 |
| 2021-08-12 | 67.38 |
| 2021-08-11 | 68.75 |
| 2021-08-10 | 66.36 |
| 2021-08-09 | 65.67 |
| 2021-08-06 | 63.96 |
| 2021-08-05 | 63.96 |
| 2021-08-04 | 67.04 |
| 2021-08-03 | 68.41 |
| 2021-08-02 | 69.44 |
| 2021-07-30 | 67.73 |
| 2021-07-29 | 64.30 |
| 2021-07-28 | 62.93 |
| 2021-07-27 | 61.91 |
| 2021-07-26 | 64.99 |
| 2021-07-23 | 69.44 |
| 2021-07-22 | 70.46 |
| 2021-07-21 | 69.78 |
| 2021-07-20 | 69.09 |
| 2021-07-19 | 70.12 |
| 2021-07-16 | 72.18 |
| 2021-07-15 | 73.89 |
| 2021-07-14 | 72.86 |
| 2021-07-13 | 77.99 |
| 2021-07-12 | 73.89 |
| 2021-07-09 | 71.83 |
| 2021-07-08 | 73.54 |
| 2021-07-07 | 77.31 |
| 2021-07-06 | 77.99 |
| 2021-07-05 | 80.39 |
| 2021-07-02 | 80.39 |
| 2021-06-30 | 81.76 |
| 2021-06-29 | 84.84 |
| 2021-06-28 | 86.55 |
| 2021-06-25 | 89.97 |
| 2021-06-24 | 89.29 |
| 2021-06-23 | 91.69 |
| 2021-06-22 | 94.77 |
| 2021-06-21 | 86.89 |
| 2021-06-18 | 98.87 |
| 2021-06-17 | 68.41 |
| 2021-06-16 | 71.49 |
| 2021-06-15 | 65.33 |
| 2021-06-11 | 72.86 |
| 2021-06-10 | 74.57 |
| 2021-06-09 | 75.94 |
| 2021-06-08 | 74.57 |
| 2021-06-07 | 76.62 |
| 2021-06-04 | 79.23 |
| 2021-06-03 | 80.90 |
| 2021-06-02 | 81.56 |
| 2021-06-01 | 81.90 |
| 2021-05-31 | 84.57 |
| 2021-05-28 | 84.23 |
| 2021-05-27 | 81.90 |
| 2021-05-26 | 80.90 |
| 2021-05-25 | 84.23 |
| 2021-05-24 | 83.90 |
| 2021-05-21 | 81.23 |
| 2021-05-20 | 76.56 |
| 2021-05-18 | 71.22 |
| 2021-05-17 | 68.21 |
| 2021-05-14 | 69.88 |
| 2021-05-13 | 69.55 |
| 2021-05-12 | 71.22 |
| 2021-05-11 | 73.55 |
| 2021-05-10 | 75.89 |
| 2021-05-07 | 73.89 |
| 2021-05-06 | 75.89 |
| 2021-05-05 | 68.21 |
| 2021-05-04 | 67.88 |
| 2021-05-03 | 65.88 |
| 2021-04-30 | 67.88 |
| 2021-04-29 | 71.22 |
| 2021-04-28 | 67.88 |
| 2021-04-27 | 69.88 |
| 2021-04-26 | 69.55 |
| 2021-04-23 | 70.22 |
| 2021-04-22 | 72.55 |
| 2021-04-21 | 72.55 |
| 2021-04-20 | 74.55 |
| 2021-04-19 | 73.22 |
| 2021-04-16 | 70.88 |
| 2021-04-15 | 72.55 |
| 2021-04-14 | 73.55 |
| 2021-04-13 | 74.89 |
| 2021-04-12 | 75.56 |
| 2021-04-09 | 75.89 |
| 2021-04-08 | 75.56 |
| 2021-04-07 | 76.56 |
| 2021-04-01 | 76.89 |
| 2021-03-31 | 70.88 |
| 2021-03-30 | 76.56 |
| 2021-03-29 | 76.22 |
| 2021-03-26 | 72.89 |
| 2021-03-25 | 72.89 |
| 2021-03-24 | 66.54 |
| 2021-03-23 | 71.55 |
| 2021-03-22 | 72.89 |
| 2021-03-19 | 72.89 |
| 2021-03-18 | 74.22 |
| 2021-03-17 | 75.22 |
| 2021-03-16 | 79.56 |
| 2021-03-15 | 81.56 |
| 2021-03-12 | 80.23 |
| 2021-03-11 | 81.90 |
| 2021-03-10 | 81.90 |
| 2021-03-09 | 78.89 |
| 2021-03-08 | 80.56 |
| 2021-03-05 | 74.22 |
| 2021-03-04 | 72.55 |
| 2021-03-03 | 72.89 |
| 2021-03-02 | 75.22 |
| 2021-03-01 | 69.88 |
| 2021-02-26 | 67.55 |
| 2021-02-25 | 63.87 |
| 2021-02-24 | 59.87 |
| 2021-02-23 | 61.20 |
| 2021-02-22 | 60.54 |
| 2021-02-19 | 57.53 |
| 2021-02-18 | 57.87 |
| 2021-02-17 | 61.54 |
| 2021-02-16 | 57.87 |
| 2021-02-11 | 53.53 |
| 2021-02-10 | 52.53 |
| 2021-02-09 | 52.53 |
| 2021-02-08 | 53.19 |
| 2021-02-05 | 46.52 |
| 2021-02-04 | 46.52 |
| 2021-02-03 | 48.52 |
| 2021-02-02 | 49.52 |
| 2021-02-01 | 47.85 |
| 2021-01-29 | 46.85 |
| 2021-01-28 | 47.52 |
| 2021-01-27 | 51.86 |
| 2021-01-26 | 51.19 |
| 2021-01-25 | 53.19 |
| 2021-01-22 | 53.53 |
| 2021-01-21 | 57.87 |
| 2021-01-20 | 57.87 |
| 2021-01-19 | 58.53 |
| 2021-01-18 | 58.87 |
| 2021-01-15 | 56.86 |
| 2021-01-14 | 56.86 |
| 2021-01-13 | 53.53 |
| 2021-01-12 | 49.86 |
| 2021-01-11 | 47.19 |
| 2021-01-08 | 46.85 |
| 2021-01-07 | 49.52 |
| 2021-01-06 | 47.19 |
| 2021-01-05 | 48.85 |
| 2021-01-04 | 47.85 |
| 2020-12-31 | 45.85 |
| 2020-12-30 | 47.85 |
| 2020-12-29 | 49.19 |
| 2020-12-28 | 45.52 |
| 2020-12-24 | 48.85 |
| 2020-12-23 | 49.52 |
| 2020-12-22 | 49.52 |
| 2020-12-21 | 50.19 |
| 2020-12-18 | 47.19 |
| 2020-12-17 | 45.85 |
| 2020-12-16 | 46.52 |
| 2020-12-15 | 44.85 |
| 2020-12-14 | 47.85 |
| 2020-12-11 | 44.52 |
| 2020-12-10 | 44.52 |
| 2020-12-09 | 46.18 |
| 2020-12-08 | 45.52 |
| 2020-12-07 | 47.19 |
| 2020-12-04 | 48.85 |
| 2020-12-03 | 51.86 |
| 2020-12-02 | 53.86 |
| 2020-12-01 | 52.53 |
| 2020-11-30 | 52.19 |
| 2020-11-27 | 53.19 |
| 2020-11-26 | 50.52 |
| 2020-11-25 | 51.86 |
| 2020-11-24 | 49.86 |
| 2020-11-23 | 45.18 |
| 2020-11-20 | 42.85 |
| 2020-11-19 | 44.85 |
| 2020-11-18 | 44.18 |
| 2020-11-17 | 43.18 |
| 2020-11-16 | 40.18 |
| 2020-11-13 | 39.18 |
| 2020-11-12 | 41.18 |
| 2020-11-11 | 44.85 |
| 2020-11-10 | 37.84 |
| 2020-11-09 | 33.37 |
| 2020-11-06 | 32.97 |
| 2020-11-05 | 33.50 |
| 2020-11-04 | 31.90 |
| 2020-11-03 | 32.43 |
| 2020-11-02 | 30.16 |
| 2020-10-30 | 28.70 |
| 2020-10-29 | 31.37 |
| 2020-10-28 | 29.50 |
| 2020-10-27 | 31.50 |
| 2020-10-23 | 32.30 |
| 2020-10-22 | 31.37 |
| 2020-10-21 | 31.50 |
| 2020-10-20 | 30.43 |
| 2020-10-19 | 32.17 |
| 2020-10-16 | 32.30 |
| 2020-10-15 | 30.97 |
| 2020-10-14 | 32.17 |
| 2020-10-12 | 33.24 |
| 2020-10-09 | 30.16 |
| 2020-10-08 | 31.50 |
| 2020-10-07 | 29.90 |
| 2020-10-06 | 30.83 |
| 2020-10-05 | 26.83 |
| 2020-09-30 | 24.29 |
| 2020-09-29 | 25.89 |
| 2020-09-28 | 27.76 |
| 2020-09-25 | 28.43 |
| 2020-09-24 | 30.70 |
| 2020-09-23 | 32.83 |
| 2020-09-22 | 35.17 |
| 2020-09-21 | 36.84 |
| 2020-09-18 | 39.18 |
| 2020-09-17 | 41.85 |
| 2020-09-16 | 43.18 |
| 2020-09-15 | 43.51 |
| 2020-09-14 | 41.85 |
| 2020-09-11 | 41.51 |
| 2020-09-10 | 42.51 |
| 2020-09-09 | 43.51 |
| 2020-09-08 | 44.05 |
| 2020-09-07 | 43.72 |
| 2020-09-04 | 44.38 |
| 2020-09-03 | 43.06 |
| 2020-09-02 | 42.40 |
| 2020-09-01 | 43.72 |
| 2020-08-31 | 45.37 |
| 2020-08-28 | 46.36 |
| 2020-08-27 | 44.05 |
| 2020-08-26 | 46.36 |
| 2020-08-25 | 48.99 |
| 2020-08-24 | 48.33 |
| 2020-08-21 | 46.69 |
| 2020-08-20 | 47.67 |
| 2020-08-19 | 49.32 |
| 2020-08-18 | 50.31 |
| 2020-08-17 | 51.96 |
| 2020-08-14 | 50.97 |
| 2020-08-13 | 51.30 |
| 2020-08-12 | 50.31 |
| 2020-08-11 | 45.04 |
| 2020-08-10 | 43.39 |
| 2020-08-07 | 44.71 |
| 2020-08-06 | 44.71 |
| 2020-08-05 | 46.69 |
| 2020-08-04 | 43.39 |
| 2020-08-03 | 42.40 |
| 2020-07-31 | 41.08 |
| 2020-07-30 | 44.05 |
| 2020-07-29 | 44.05 |
| 2020-07-28 | 43.72 |
| 2020-07-27 | 43.39 |
| 2020-07-24 | 45.37 |
| 2020-07-23 | 47.34 |
| 2020-07-22 | 49.98 |
| 2020-07-21 | 50.64 |
| 2020-07-20 | 48.33 |
| 2020-07-17 | 48.33 |
| 2020-07-16 | 47.34 |
| 2020-07-15 | 49.65 |
| 2020-07-14 | 48.99 |
| 2020-07-13 | 51.63 |
| 2020-07-10 | 50.64 |
| 2020-07-09 | 53.28 |
| 2020-07-08 | 51.96 |
| 2020-07-07 | 53.28 |
| 2020-07-06 | 56.25 |
| 2020-07-03 | 51.96 |
| 2020-07-02 | 55.59 |
| 2020-06-30 | 43.06 |
| 2020-06-29 | 44.38 |
| 2020-06-26 | 48.33 |
| 2020-06-24 | 47.34 |
| 2020-06-23 | 47.02 |
| 2020-06-22 | 47.67 |
| 2020-06-19 | 49.65 |
| 2020-06-18 | 47.67 |
| 2020-06-17 | 48.66 |
| 2020-06-16 | 49.32 |
| 2020-06-15 | 45.70 |
| 2020-06-12 | 47.34 |
| 2020-06-11 | 49.98 |
| 2020-06-10 | 55.26 |
| 2020-06-09 | 56.25 |
| 2020-06-08 | 54.27 |
| 2020-06-05 | 53.61 |
| 2020-06-04 | 48.00 |
| 2020-06-03 | 49.32 |
| 2020-06-02 | 49.12 |
| 2020-06-01 | 42.20 |
| 2020-05-29 | 35.91 |
| 2020-05-28 | 36.23 |
| 2020-05-27 | 39.06 |
| 2020-05-26 | 41.26 |
| 2020-05-25 | 35.28 |
| 2020-05-22 | 37.48 |
| 2020-05-21 | 48.50 |
| 2020-05-20 | 47.87 |
| 2020-05-19 | 50.70 |
| 2020-05-18 | 48.50 |
| 2020-05-15 | 50.38 |
| 2020-05-14 | 51.01 |
| 2020-05-13 | 52.27 |
| 2020-05-12 | 54.79 |
| 2020-05-11 | 55.73 |
| 2020-05-08 | 55.10 |
| 2020-05-07 | 54.79 |
| 2020-05-06 | 54.16 |
| 2020-05-05 | 53.84 |
| 2020-05-04 | 54.16 |
| 2020-04-29 | 60.45 |
| 2020-04-28 | 56.99 |
| 2020-04-27 | 53.21 |
| 2020-04-24 | 48.81 |
| 2020-04-23 | 50.07 |
| 2020-04-22 | 49.44 |
| 2020-04-21 | 51.33 |
| 2020-04-20 | 53.84 |
| 2020-04-17 | 55.42 |
| 2020-04-16 | 45.98 |
| 2020-04-15 | 47.55 |
| 2020-04-14 | 51.01 |
| 2020-04-09 | 44.72 |
| 2020-04-08 | 40.00 |
| 2020-04-07 | 42.52 |
| 2020-04-06 | 36.86 |
| 2020-04-03 | 32.77 |
| 2020-04-02 | 36.23 |
| 2020-04-01 | 37.17 |
| 2020-03-31 | 38.74 |
| 2020-03-30 | 33.39 |
| 2020-03-27 | 37.48 |
| 2020-03-26 | 35.91 |
| 2020-03-25 | 39.06 |
| 2020-03-24 | 34.34 |
| 2020-03-23 | 29.62 |
| 2020-03-20 | 37.48 |
| 2020-03-19 | 33.39 |
| 2020-03-18 | 41.26 |
| 2020-03-17 | 45.04 |
| 2020-03-16 | 43.78 |
| 2020-03-13 | 49.75 |
| 2020-03-12 | 48.81 |
| 2020-03-11 | 54.47 |
| 2020-03-10 | 59.51 |
| 2020-03-09 | 60.45 |
| 2020-03-06 | 71.46 |
| 2020-03-05 | 76.50 |
| 2020-03-04 | 71.46 |
| 2020-03-03 | 71.46 |
| 2020-03-02 | 73.35 |
| 2020-02-28 | 72.41 |
| 2020-02-27 | 75.55 |
| 2020-02-26 | 74.92 |
| 2020-02-25 | 75.87 |
| 2020-02-24 | 73.66 |
| 2020-02-21 | 76.50 |
| 2020-02-20 | 78.07 |
| 2020-02-19 | 77.44 |
| 2020-02-18 | 77.44 |
| 2020-02-17 | 79.64 |
| 2020-02-14 | 77.44 |
| 2020-02-13 | 78.70 |
| 2020-02-12 | 78.38 |
| 2020-02-11 | 75.24 |
| 2020-02-10 | 75.87 |
| 2020-02-07 | 75.87 |
| 2020-02-06 | 79.96 |
| 2020-02-05 | 75.24 |
| 2020-02-04 | 76.81 |
| 2020-02-03 | 75.87 |
| 2020-01-31 | 76.81 |
| 2020-01-30 | 75.87 |
| 2020-01-29 | 78.07 |
| 2020-01-24 | 86.56 |
| 2020-01-23 | 86.88 |
| 2020-01-22 | 91.60 |
| 2020-01-21 | 90.02 |
| 2020-01-20 | 96.00 |
| 2020-01-17 | 96.32 |
| 2020-01-16 | 90.02 |
| 2020-01-15 | 90.34 |
| 2020-01-14 | 90.97 |
| 2020-01-13 | 93.80 |
| 2020-01-10 | 90.34 |
| 2020-01-09 | 90.34 |
| 2020-01-08 | 88.45 |
| 2020-01-07 | 91.91 |
| 2020-01-06 | 91.91 |
| 2020-01-03 | 95.06 |
| 2020-01-02 | 93.17 |
| 2019-12-31 | 93.17 |
| 2019-12-30 | 94.43 |
| 2019-12-27 | 97.26 |
| 2019-12-24 | 96.00 |
| 2019-12-23 | 91.60 |
| 2019-12-20 | 99.46 |
| 2019-12-19 | 99.15 |
| 2019-12-18 | 96.95 |
| 2019-12-17 | 96.32 |
| 2019-12-16 | 90.97 |
| 2019-12-13 | 89.71 |
| 2019-12-12 | 86.88 |
| 2019-12-11 | 84.36 |
| 2019-12-10 | 82.16 |
| 2019-12-09 | 83.42 |
| 2019-12-06 | 81.22 |
| 2019-12-05 | 77.75 |
| 2019-12-04 | 76.18 |
| 2019-12-03 | 75.24 |
| 2019-12-02 | 77.13 |
| 2019-11-29 | 79.33 |
| 2019-11-28 | 81.53 |
| 2019-11-27 | 82.47 |
| 2019-11-26 | 84.68 |
| 2019-11-25 | 83.42 |
| 2019-11-22 | 80.27 |
| 2019-11-21 | 79.96 |
| 2019-11-20 | 82.16 |
| 2019-11-19 | 82.47 |
| 2019-11-18 | 79.96 |
| 2019-11-15 | 78.38 |
| 2019-11-14 | 78.70 |
| 2019-11-13 | 82.16 |
| 2019-11-12 | 85.62 |
| 2019-11-11 | 87.51 |
| 2019-11-08 | 92.23 |
| 2019-11-07 | 93.48 |
| 2019-11-06 | 93.80 |
| 2019-11-05 | 91.60 |
| 2019-11-04 | 88.77 |
| 2019-11-01 | 84.68 |
| 2019-10-31 | 83.73 |
| 2019-10-30 | 82.47 |
| 2019-10-29 | 82.16 |
| 2019-10-28 | 85.62 |
| 2019-10-25 | 84.36 |
| 2019-10-24 | 85.93 |
| 2019-10-23 | 82.79 |
| 2019-10-22 | 83.10 |
| 2019-10-21 | 84.36 |
| 2019-10-18 | 82.79 |
| 2019-10-17 | 84.36 |
| 2019-10-16 | 81.84 |
| 2019-10-15 | 81.84 |
| 2019-10-14 | 83.42 |
| 2019-10-11 | 84.68 |
| 2019-10-10 | 80.90 |
| 2019-10-09 | 81.53 |
| 2019-10-08 | 86.88 |
| 2019-10-04 | 86.88 |
| 2019-10-03 | 87.51 |
| 2019-10-02 | 87.51 |
| 2019-09-30 | 82.47 |
| 2019-09-27 | 79.33 |
| 2019-09-26 | 83.10 |
| 2019-09-25 | 81.84 |
| 2019-09-24 | 87.19 |
| 2019-09-23 | 89.71 |
| 2019-09-20 | 93.48 |
| 2019-09-19 | 86.25 |
| 2019-09-18 | 89.40 |
| 2019-09-17 | 92.86 |
| 2019-09-16 | 96.32 |
| 2019-09-13 | 96.95 |
| 2019-09-12 | 96.00 |
| 2019-09-11 | 85.31 |
| 2019-09-10 | 86.56 |
| 2019-09-09 | 85.05 |
| 2019-09-06 | 83.81 |
| 2019-09-05 | 78.84 |
| 2019-09-04 | 80.71 |
| 2019-09-03 | 77.29 |
| 2019-09-02 | 76.67 |
| 2019-08-30 | 78.84 |
| 2019-08-29 | 80.40 |
| 2019-08-28 | 84.43 |
| 2019-08-27 | 83.19 |
| 2019-08-26 | 83.19 |
| 2019-08-23 | 89.71 |
| 2019-08-22 | 94.37 |
| 2019-08-21 | 93.44 |
| 2019-08-20 | 93.44 |
| 2019-08-19 | 95.92 |
| 2019-08-16 | 91.57 |
| 2019-08-15 | 91.26 |
| 2019-08-14 | 89.71 |
| 2019-08-13 | 87.54 |
| 2019-08-12 | 93.44 |
| 2019-08-09 | 96.54 |
| 2019-08-08 | 100.27 |
| 2019-08-07 | 97.78 |
| 2019-08-06 | 97.78 |
| 2019-08-05 | 105.24 |
| 2019-08-02 | 114.55 |
| 2019-08-01 | 118.90 |
| 2019-07-31 | 118.90 |
| 2019-07-30 | 120.76 |
| 2019-07-29 | 118.90 |
| 2019-07-26 | 123.55 |
| 2019-07-25 | 125.42 |
| 2019-07-24 | 124.18 |
| 2019-07-23 | 124.80 |
| 2019-07-22 | 124.80 |
| 2019-07-19 | 129.76 |
| 2019-07-18 | 128.21 |
| 2019-07-17 | 128.83 |
| 2019-07-16 | 128.83 |
| 2019-07-15 | 128.52 |
| 2019-07-12 | 128.52 |
| 2019-07-11 | 128.83 |
| 2019-07-10 | 126.97 |
| 2019-07-09 | 126.97 |
| 2019-07-08 | 126.35 |
| 2019-07-05 | 127.28 |
| 2019-07-04 | 127.59 |
| 2019-07-03 | 128.52 |
| 2019-07-02 | 131.01 |
| 2019-06-28 | 126.66 |
| 2019-06-27 | 126.35 |
| 2019-06-26 | 125.11 |
| 2019-06-25 | 124.49 |
| 2019-06-24 | 130.07 |
| 2019-06-21 | 135.66 |
| 2019-06-20 | 134.42 |
| 2019-06-19 | 130.70 |
| 2019-06-18 | 126.04 |
| 2019-06-17 | 124.49 |
| 2019-06-14 | 125.42 |
| 2019-06-13 | 129.76 |
| 2019-06-12 | 127.59 |
| 2019-06-11 | 131.01 |
| 2019-06-10 | 128.21 |
| 2019-06-06 | 124.80 |
| 2019-06-05 | 125.42 |
| 2019-06-04 | 125.11 |
| 2019-06-03 | 125.42 |
| 2019-05-31 | 127.28 |
| 2019-05-30 | 129.76 |
| 2019-05-29 | 129.76 |
| 2019-05-28 | 132.31 |
| 2019-05-27 | 129.29 |
| 2019-05-24 | 130.50 |
| 2019-05-23 | 131.71 |
| 2019-05-22 | 137.44 |
| 2019-05-21 | 136.53 |
| 2019-05-20 | 137.14 |
| 2019-05-17 | 138.34 |
| 2019-05-16 | 139.55 |
| 2019-05-15 | 139.55 |
| 2019-05-14 | 139.85 |
| 2019-05-10 | 143.78 |
| 2019-05-09 | 143.78 |
| 2019-05-08 | 147.09 |
| 2019-05-07 | 146.19 |
| 2019-05-06 | 144.38 |
| 2019-05-03 | 149.51 |
| 2019-05-02 | 149.21 |
| 2019-04-30 | 148.30 |
| 2019-04-29 | 150.41 |
| 2019-04-26 | 151.32 |
| 2019-04-25 | 150.41 |
| 2019-04-24 | 155.54 |
| 2019-04-23 | 145.59 |
| 2019-04-18 | 148.60 |
| 2019-04-17 | 148.00 |
| 2019-04-16 | 148.30 |
| 2019-04-15 | 147.70 |
| 2019-04-12 | 148.90 |
| 2019-04-11 | 148.00 |
| 2019-04-10 | 148.00 |
| 2019-04-09 | 148.60 |
| 2019-04-08 | 151.62 |
| 2019-04-04 | 151.32 |
| 2019-04-03 | 150.41 |
| 2019-04-02 | 145.59 |
| 2019-04-01 | 148.00 |
| 2019-03-29 | 148.30 |
| 2019-03-28 | 145.28 |
| 2019-03-27 | 148.30 |
| 2019-03-26 | 149.21 |
| 2019-03-25 | 153.13 |
| 2019-03-22 | 158.56 |
| 2019-03-21 | 154.33 |
| 2019-03-20 | 158.26 |
| 2019-03-19 | 159.77 |
| 2019-03-18 | 159.16 |
| 2019-03-15 | 149.21 |
| 2019-03-14 | 147.70 |
| 2019-03-13 | 148.60 |
| 2019-03-12 | 152.83 |
| 2019-03-11 | 152.22 |
| 2019-03-08 | 153.43 |
| 2019-03-07 | 160.07 |
| 2019-03-06 | 162.18 |
| 2019-03-05 | 159.77 |
| 2019-03-04 | 161.27 |
| 2019-03-01 | 161.88 |
| 2019-02-28 | 160.07 |
| 2019-02-27 | 159.77 |
| 2019-02-26 | 160.67 |
| 2019-02-25 | 160.67 |
| 2019-02-22 | 163.69 |
| 2019-02-21 | 165.50 |
| 2019-02-20 | 160.07 |
| 2019-02-19 | 161.88 |
| 2019-02-18 | 161.27 |
| 2019-02-15 | 153.43 |
| 2019-02-14 | 159.16 |
| 2019-02-13 | 158.86 |
| 2019-02-12 | 157.65 |
| 2019-02-11 | 160.97 |
| 2019-02-08 | 160.37 |
| 2019-02-04 | 163.99 |
| 2019-02-01 | 160.67 |
| 2019-01-31 | 161.27 |
| 2019-01-30 | 156.75 |
| 2019-01-29 | 156.75 |
| 2019-01-28 | 157.65 |
| 2019-01-25 | 157.05 |
| 2019-01-24 | 150.11 |
| 2019-01-23 | 133.82 |
| 2019-01-22 | 132.91 |
| 2019-01-21 | 134.72 |
| 2019-01-18 | 134.12 |
| 2019-01-17 | 133.52 |
| 2019-01-16 | 134.42 |
| 2019-01-15 | 134.42 |
| 2019-01-14 | 131.10 |
| 2019-01-11 | 130.50 |
| 2019-01-10 | 129.29 |
| 2019-01-09 | 132.61 |
| 2019-01-08 | 129.29 |
| 2019-01-07 | 128.09 |
| 2019-01-04 | 125.37 |
| 2019-01-03 | 125.07 |
| 2019-01-02 | 126.58 |
| 2018-12-31 | 133.52 |
| 2018-12-28 | 132.61 |
| 2018-12-27 | 136.53 |
| 2018-12-24 | 137.74 |
| 2018-12-21 | 139.85 |
| 2018-12-20 | 140.15 |
| 2018-12-19 | 137.44 |
| 2018-12-18 | 137.74 |
| 2018-12-17 | 143.47 |
| 2018-12-14 | 143.78 |
| 2018-12-13 | 145.28 |
| 2018-12-12 | 145.89 |
| 2018-12-11 | 143.78 |
| 2018-12-10 | 143.17 |
| 2018-12-07 | 147.70 |
| 2018-12-06 | 149.81 |
| 2018-12-05 | 159.16 |
| 2018-12-04 | 160.07 |
| 2018-12-03 | 162.78 |
| 2018-11-30 | 161.27 |
| 2018-11-29 | 160.07 |
| 2018-11-28 | 160.97 |
| 2018-11-27 | 163.69 |
| 2018-11-26 | 162.78 |
| 2018-11-23 | 162.18 |
| 2018-11-22 | 163.99 |
| 2018-11-21 | 166.70 |
| 2018-11-20 | 168.82 |
| 2018-11-19 | 170.93 |
| 2018-11-16 | 167.91 |
| 2018-11-15 | 170.32 |
| 2018-11-14 | 167.61 |
| 2018-11-13 | 170.32 |
| 2018-11-12 | 169.12 |
| 2018-11-09 | 167.91 |
| 2018-11-08 | 171.53 |
| 2018-11-07 | 170.93 |
| 2018-11-06 | 166.40 |
| 2018-11-05 | 154.64 |
| 2018-11-02 | 160.97 |
| 2018-11-01 | 156.75 |
| 2018-10-31 | 153.73 |
| 2018-10-30 | 147.40 |
| 2018-10-29 | 151.02 |
| 2018-10-26 | 150.11 |
| 2018-10-25 | 153.13 |
| 2018-10-24 | 163.08 |
| 2018-10-23 | 173.64 |
| 2018-10-22 | 180.88 |
| 2018-10-19 | 181.79 |
| 2018-10-18 | 183.60 |
| 2018-10-16 | 179.07 |
| 2018-10-15 | 178.17 |
| 2018-10-12 | 176.96 |
| 2018-10-11 | 177.26 |
| 2018-10-10 | 180.58 |
| 2018-10-09 | 183.60 |
| 2018-10-08 | 184.50 |
| 2018-10-05 | 190.24 |
| 2018-10-04 | 194.46 |
| 2018-10-03 | 195.97 |
| 2018-10-02 | 197.18 |
| 2018-09-28 | 202.61 |
| 2018-09-27 | 197.78 |
| 2018-09-26 | 197.48 |
| 2018-09-24 | 193.86 |
| 2018-09-21 | 191.44 |
| 2018-09-20 | 191.14 |
| 2018-09-19 | 193.56 |
| 2018-09-18 | 190.84 |
| 2018-09-17 | 190.54 |
| 2018-09-14 | 190.54 |
| 2018-09-13 | 188.73 |
| 2018-09-12 | 181.49 |
| 2018-09-11 | 179.68 |
| 2018-09-10 | 185.53 |
| 2018-09-07 | 193.01 |
| 2018-09-06 | 198.10 |
| 2018-09-05 | 192.41 |
| 2018-09-04 | 198.40 |
| 2018-09-03 | 196.31 |
| 2018-08-31 | 192.12 |
| 2018-08-30 | 198.40 |
| 2018-08-29 | 199.30 |
| 2018-08-28 | 199.00 |
| 2018-08-27 | 198.70 |
| 2018-08-24 | 194.81 |
| 2018-08-23 | 195.71 |
| 2018-08-22 | 188.82 |
| 2018-08-21 | 182.84 |
| 2018-08-20 | 184.33 |
| 2018-08-17 | 183.14 |
| 2018-08-16 | 186.73 |
| 2018-08-15 | 187.33 |
| 2018-08-14 | 188.52 |
| 2018-08-13 | 193.01 |
| 2018-08-10 | 200.79 |
| 2018-08-09 | 205.28 |
| 2018-08-08 | 199.00 |
| 2018-08-07 | 195.71 |
| 2018-08-06 | 192.71 |
| 2018-08-03 | 190.32 |
| 2018-08-02 | 194.21 |
| 2018-08-01 | 199.00 |
| 2018-07-31 | 197.50 |
| 2018-07-30 | 197.50 |
| 2018-07-27 | 197.50 |
| 2018-07-26 | 199.00 |
| 2018-07-25 | 198.70 |
| 2018-07-24 | 196.90 |
| 2018-07-23 | 192.12 |
| 2018-07-20 | 192.71 |
| 2018-07-19 | 191.82 |
| 2018-07-18 | 193.31 |
| 2018-07-17 | 193.61 |
| 2018-07-16 | 193.61 |
| 2018-07-13 | 193.61 |
| 2018-07-12 | 188.82 |
| 2018-07-11 | 188.22 |
| 2018-07-10 | 192.71 |
| 2018-07-09 | 186.43 |
| 2018-07-06 | 184.33 |
| 2018-07-05 | 193.31 |
| 2018-07-04 | 170.57 |
| 2018-07-03 | 170.86 |
| 2018-06-29 | 174.16 |
| 2018-06-28 | 172.36 |
| 2018-06-27 | 173.86 |
| 2018-06-26 | 183.73 |
| 2018-06-25 | 186.43 |
| 2018-06-22 | 186.73 |
| 2018-06-21 | 190.02 |
| 2018-06-20 | 193.31 |
| 2018-06-19 | 191.52 |
| 2018-06-15 | 199.00 |
| 2018-06-14 | 201.39 |
| 2018-06-13 | 203.79 |
| 2018-06-12 | 202.89 |
| 2018-06-11 | 204.09 |
| 2018-06-08 | 203.49 |
| 2018-06-07 | 205.28 |
| 2018-06-06 | 208.28 |
| 2018-06-05 | 204.09 |
| 2018-06-04 | 204.69 |
| 2018-06-01 | 203.19 |
| 2018-05-31 | 203.91 |
| 2018-05-30 | 203.61 |
| 2018-05-29 | 208.31 |
| 2018-05-28 | 208.01 |
| 2018-05-25 | 212.71 |
| 2018-05-24 | 212.12 |
| 2018-05-23 | 216.52 |
| 2018-05-21 | 213.88 |
| 2018-05-18 | 215.35 |
| 2018-05-17 | 210.07 |
| 2018-05-16 | 216.23 |
| 2018-05-15 | 214.76 |
| 2018-05-14 | 220.63 |
| 2018-05-11 | 219.16 |
| 2018-05-10 | 219.45 |
| 2018-05-09 | 216.52 |
| 2018-05-08 | 211.53 |
| 2018-05-07 | 208.60 |
| 2018-05-04 | 212.71 |
| 2018-05-03 | 213.59 |
| 2018-05-02 | 220.63 |
| 2018-04-30 | 209.19 |
| 2018-04-27 | 203.03 |
| 2018-04-26 | 197.75 |
| 2018-04-25 | 198.92 |
| 2018-04-24 | 199.80 |
| 2018-04-23 | 198.04 |
| 2018-04-20 | 191.29 |
| 2018-04-19 | 194.23 |
| 2018-04-18 | 187.19 |
| 2018-04-17 | 186.89 |
| 2018-04-16 | 187.19 |
| 2018-04-13 | 186.01 |
| 2018-04-12 | 186.89 |
| 2018-04-11 | 188.07 |
| 2018-04-10 | 187.48 |
| 2018-04-09 | 181.32 |
| 2018-04-06 | 180.15 |
| 2018-04-04 | 179.56 |
| 2018-04-03 | 183.96 |
| 2018-03-29 | 191.00 |
| 2018-03-28 | 191.00 |
| 2018-03-27 | 194.81 |
| 2018-03-26 | 191.00 |
| 2018-03-23 | 195.99 |
| 2018-03-22 | 199.51 |
| 2018-03-21 | 191.29 |
| 2018-03-20 | 190.71 |
| 2018-03-19 | 191.88 |
| 2018-03-16 | 194.81 |
| 2018-03-15 | 191.59 |
| 2018-03-14 | 191.88 |
| 2018-03-13 | 192.47 |
| 2018-03-12 | 197.45 |
| 2018-03-09 | 197.75 |
| 2018-03-08 | 198.33 |
| 2018-03-07 | 193.35 |
| 2018-03-06 | 191.88 |
| 2018-03-05 | 191.59 |
| 2018-03-02 | 196.28 |
| 2018-03-01 | 199.80 |
| 2018-02-28 | 198.63 |
| 2018-02-27 | 207.43 |
| 2018-02-26 | 212.71 |
| 2018-02-23 | 205.08 |
| 2018-02-22 | 198.04 |
| 2018-02-21 | 190.71 |
| 2018-02-20 | 188.36 |
| 2018-02-15 | 193.35 |
| 2018-02-14 | 190.41 |
| 2018-02-13 | 186.89 |
| 2018-02-12 | 183.67 |
| 2018-02-09 | 183.96 |
| 2018-02-08 | 192.17 |
| 2018-02-07 | 191.00 |
| 2018-02-06 | 186.89 |
| 2018-02-05 | 204.49 |
| 2018-02-02 | 209.48 |
| 2018-02-01 | 211.24 |
| 2018-01-31 | 209.77 |
| 2018-01-30 | 208.60 |
| 2018-01-29 | 212.71 |
| 2018-01-26 | 214.47 |
| 2018-01-25 | 212.12 |
| 2018-01-24 | 210.36 |
| 2018-01-23 | 207.43 |
| 2018-01-22 | 210.65 |
| 2018-01-19 | 208.31 |
| 2018-01-18 | 206.55 |
| 2018-01-17 | 204.20 |
| 2018-01-16 | 203.61 |
| 2018-01-15 | 202.15 |
| 2018-01-12 | 206.25 |
| 2018-01-11 | 203.32 |
| 2018-01-10 | 204.49 |
| 2018-01-09 | 204.20 |
| 2018-01-08 | 206.84 |
| 2018-01-05 | 208.01 |
| 2018-01-04 | 213.29 |
| 2018-01-03 | 202.73 |
| 2018-01-02 | 198.04 |
| 2017-12-29 | 193.64 |
| 2017-12-28 | 193.93 |
| 2017-12-27 | 192.47 |
| 2017-12-22 | 192.17 |
| 2017-12-21 | 191.59 |
| 2017-12-20 | 187.48 |
| 2017-12-19 | 186.89 |
| 2017-12-18 | 186.01 |
| 2017-12-15 | 182.20 |
| 2017-12-14 | 181.32 |
| 2017-12-13 | 181.61 |
| 2017-12-12 | 176.63 |
| 2017-12-11 | 181.61 |
| 2017-12-08 | 181.61 |
| 2017-12-07 | 181.61 |
| 2017-12-06 | 185.13 |
| 2017-12-05 | 189.83 |
| 2017-12-04 | 194.52 |
| 2017-12-01 | 192.76 |
| 2017-11-30 | 193.35 |
| 2017-11-29 | 194.52 |
| 2017-11-28 | 188.36 |
| 2017-11-27 | 188.65 |
| 2017-11-24 | 191.29 |
| 2017-11-23 | 196.87 |
| 2017-11-22 | 193.35 |
| 2017-11-21 | 184.25 |
| 2017-11-20 | 189.53 |
| 2017-11-17 | 194.23 |
| 2017-11-16 | 195.69 |
| 2017-11-15 | 196.57 |
| 2017-11-14 | 201.27 |
| 2017-11-13 | 205.96 |
| 2017-11-10 | 200.97 |
| 2017-11-09 | 203.03 |
| 2017-11-08 | 203.03 |
| 2017-11-07 | 203.91 |
| 2017-11-06 | 206.84 |
| 2017-11-03 | 206.55 |
| 2017-11-02 | 207.72 |
| 2017-11-01 | 209.77 |
| 2017-10-31 | 207.43 |
| 2017-10-30 | 210.36 |
| 2017-10-27 | 211.24 |
| 2017-10-26 | 213.00 |
| 2017-10-25 | 214.76 |
| 2017-10-24 | 213.00 |
| 2017-10-23 | 211.53 |
| 2017-10-20 | 215.64 |
| 2017-10-19 | 209.48 |
| 2017-10-18 | 213.29 |
| 2017-10-17 | 212.41 |
| 2017-10-16 | 218.87 |
| 2017-10-13 | 223.86 |
| 2017-10-12 | 221.80 |
| 2017-10-11 | 214.76 |
| 2017-10-10 | 212.41 |
| 2017-10-09 | 215.93 |
| 2017-10-06 | 217.40 |
| 2017-10-04 | 213.29 |
| 2017-10-03 | 212.12 |
| 2017-09-29 | 211.53 |
| 2017-09-28 | 205.96 |
| 2017-09-27 | 206.25 |
| 2017-09-26 | 199.80 |
| 2017-09-25 | 204.20 |
| 2017-09-22 | 210.07 |
| 2017-09-21 | 211.53 |
| 2017-09-20 | 211.53 |
| 2017-09-19 | 213.00 |
| 2017-09-18 | 215.64 |
| 2017-09-15 | 213.88 |
| 2017-09-14 | 219.75 |
| 2017-09-13 | 220.63 |
| 2017-09-12 | 220.92 |
| 2017-09-11 | 222.86 |
| 2017-09-08 | 223.44 |
| 2017-09-07 | 224.02 |
| 2017-09-06 | 223.73 |
| 2017-09-05 | 223.44 |
| 2017-09-04 | 224.61 |
| 2017-09-01 | 230.15 |
| 2017-08-31 | 231.02 |
| 2017-08-30 | 231.90 |
| 2017-08-29 | 230.73 |
| 2017-08-28 | 232.48 |
| 2017-08-25 | 236.57 |
| 2017-08-24 | 220.52 |
| 2017-08-22 | 218.77 |
| 2017-08-21 | 211.77 |
| 2017-08-18 | 212.36 |
| 2017-08-17 | 215.27 |
| 2017-08-16 | 216.15 |
| 2017-08-15 | 213.52 |
| 2017-08-14 | 211.48 |
| 2017-08-11 | 210.32 |
| 2017-08-10 | 219.36 |
| 2017-08-09 | 223.15 |
| 2017-08-08 | 223.15 |
| 2017-08-07 | 226.36 |
| 2017-08-04 | 225.77 |
| 2017-08-03 | 227.52 |
| 2017-08-02 | 225.19 |
| 2017-08-01 | 228.98 |
| 2017-07-31 | 222.57 |
| 2017-07-28 | 218.48 |
| 2017-07-27 | 224.32 |
| 2017-07-26 | 230.73 |
| 2017-07-25 | 234.52 |
| 2017-07-24 | 235.11 |
| 2017-07-21 | 233.65 |
| 2017-07-20 | 234.23 |
| 2017-07-19 | 237.44 |
| 2017-07-18 | 235.40 |
| 2017-07-17 | 237.44 |
| 2017-07-14 | 244.73 |
| 2017-07-13 | 244.73 |
| 2017-07-12 | 243.86 |
| 2017-07-11 | 242.28 |
| 2017-07-10 | 241.23 |
| 2017-07-07 | 241.50 |
| 2017-07-06 | 242.55 |
| 2017-07-05 | 242.28 |
| 2017-07-04 | 241.50 |
| 2017-07-03 | 245.17 |
| 2017-06-30 | 243.86 |
| 2017-06-29 | 241.50 |
| 2017-06-28 | 235.73 |
| 2017-06-27 | 233.89 |
| 2017-06-26 | 229.17 |
| 2017-06-23 | 228.64 |
| 2017-06-22 | 228.12 |
| 2017-06-21 | 230.74 |
| 2017-06-20 | 227.86 |
| 2017-06-19 | 234.15 |
| 2017-06-16 | 217.89 |
| 2017-06-15 | 224.19 |
| 2017-06-14 | 226.28 |
| 2017-06-13 | 225.50 |
| 2017-06-12 | 225.76 |
| 2017-06-09 | 231.00 |
| 2017-06-08 | 231.27 |
| 2017-06-07 | 226.81 |
| 2017-06-06 | 230.48 |
| 2017-06-05 | 230.22 |
| 2017-06-02 | 215.53 |
| 2017-06-01 | 212.49 |
| 2017-05-31 | 207.33 |
| 2017-05-29 | 209.65 |
| 2017-05-26 | 207.59 |
| 2017-05-25 | 208.62 |
| 2017-05-24 | 207.85 |
| 2017-05-23 | 207.07 |
| 2017-05-22 | 207.07 |
| 2017-05-19 | 205.01 |
| 2017-05-18 | 204.75 |
| 2017-05-17 | 205.27 |
| 2017-05-16 | 204.75 |
| 2017-05-15 | 207.33 |
| 2017-05-12 | 206.81 |
| 2017-05-11 | 207.59 |
| 2017-05-10 | 207.59 |
| 2017-05-09 | 208.88 |
| 2017-05-08 | 208.36 |
| 2017-05-05 | 206.30 |
| 2017-05-04 | 209.65 |
| 2017-05-02 | 205.78 |
| 2017-04-28 | 204.24 |
| 2017-04-27 | 203.98 |
| 2017-04-26 | 202.43 |
| 2017-04-25 | 200.11 |
| 2017-04-24 | 195.99 |
| 2017-04-21 | 199.08 |
| 2017-04-20 | 200.37 |
| 2017-04-19 | 198.56 |
| 2017-04-18 | 200.63 |
| 2017-04-13 | 204.49 |
| 2017-04-12 | 206.04 |
| 2017-04-11 | 205.53 |
| 2017-04-10 | 208.88 |
| 2017-04-07 | 206.56 |
| 2017-04-06 | 206.56 |
| 2017-04-05 | 207.33 |
| 2017-04-03 | 209.39 |
| 2017-03-31 | 205.27 |
| 2017-03-30 | 200.37 |
| 2017-03-29 | 204.49 |
| 2017-03-28 | 206.04 |
| 2017-03-27 | 200.63 |
| 2017-03-24 | 202.43 |
| 2017-03-23 | 201.14 |
| 2017-03-22 | 190.31 |
| 2017-03-21 | 203.46 |
| 2017-03-20 | 204.24 |
| 2017-03-17 | 203.72 |
| 2017-03-16 | 208.10 |
| 2017-03-15 | 202.43 |
| 2017-03-14 | 202.17 |
| 2017-03-13 | 198.05 |
| 2017-03-10 | 196.50 |
| 2017-03-09 | 194.95 |
| 2017-03-08 | 194.70 |
| 2017-03-07 | 194.44 |
| 2017-03-06 | 196.50 |
| 2017-03-03 | 194.18 |
| 2017-03-02 | 194.18 |
| 2017-03-01 | 196.24 |
| 2017-02-28 | 194.95 |
| 2017-02-27 | 195.99 |
| 2017-02-24 | 197.28 |
| 2017-02-23 | 199.34 |
| 2017-02-22 | 202.95 |
| 2017-02-21 | 193.67 |
| 2017-02-20 | 196.76 |
| 2017-02-17 | 194.70 |
| 2017-02-16 | 195.73 |
| 2017-02-15 | 197.79 |
| 2017-02-14 | 198.31 |
| 2017-02-13 | 197.02 |
| 2017-02-10 | 200.63 |
| 2017-02-09 | 201.14 |
| 2017-02-08 | 197.79 |
| 2017-02-07 | 198.56 |
| 2017-02-06 | 201.14 |
| 2017-02-03 | 205.01 |
| 2017-02-02 | 202.95 |
| 2017-02-01 | 217.90 |
| 2017-01-27 | 209.91 |
| 2017-01-26 | 209.14 |
| 2017-01-25 | 206.04 |
| 2017-01-24 | 202.95 |
| 2017-01-23 | 203.46 |
| 2017-01-20 | 200.11 |
| 2017-01-19 | 204.49 |
| 2017-01-18 | 201.14 |
| 2017-01-17 | 197.28 |
| 2017-01-16 | 195.47 |
| 2017-01-13 | 194.95 |
| 2017-01-12 | 187.99 |
| 2017-01-11 | 194.18 |
| 2017-01-10 | 195.73 |
| 2017-01-09 | 188.77 |
| 2017-01-06 | 176.65 |
| 2017-01-05 | 174.84 |
| 2017-01-04 | 174.33 |
| 2017-01-03 | 173.81 |
| 2016-12-30 | 170.46 |
| 2016-12-29 | 169.69 |
| 2016-12-28 | 169.17 |
| 2016-12-23 | 170.46 |
| 2016-12-22 | 169.43 |
| 2016-12-21 | 171.49 |
| 2016-12-20 | 168.66 |
| 2016-12-19 | 171.49 |
| 2016-12-16 | 175.36 |
| 2016-12-15 | 175.10 |
| 2016-12-14 | 177.94 |
| 2016-12-13 | 175.10 |
| 2016-12-12 | 175.62 |
| 2016-12-09 | 176.39 |
| 2016-12-08 | 178.20 |
| 2016-12-07 | 175.62 |
| 2016-12-06 | 169.17 |
| 2016-12-05 | 164.27 |
| 2016-12-02 | 166.34 |
| 2016-12-01 | 168.91 |
| 2016-11-30 | 167.88 |
| 2016-11-29 | 168.66 |
| 2016-11-28 | 170.72 |
| 2016-11-25 | 173.30 |
| 2016-11-24 | 170.46 |
| 2016-11-23 | 166.85 |
| 2016-11-22 | 165.82 |
| 2016-11-21 | 168.91 |
| 2016-11-18 | 169.43 |
| 2016-11-17 | 164.27 |
| 2016-11-16 | 161.95 |
| 2016-11-15 | 161.70 |
| 2016-11-14 | 165.30 |
| 2016-11-11 | 167.88 |
| 2016-11-10 | 166.85 |
| 2016-11-09 | 161.70 |
| 2016-11-08 | 164.79 |
| 2016-11-07 | 164.79 |
| 2016-11-04 | 166.59 |
| 2016-11-03 | 167.37 |
| 2016-11-02 | 166.08 |
| 2016-11-01 | 169.69 |
| 2016-10-31 | 171.75 |
| 2016-10-28 | 171.49 |
| 2016-10-27 | 172.78 |
| 2016-10-26 | 172.78 |
| 2016-10-25 | 173.81 |
| 2016-10-24 | 173.30 |
| 2016-10-20 | 171.75 |
| 2016-10-19 | 169.17 |
| 2016-10-18 | 166.59 |
| 2016-10-17 | 165.56 |
| 2016-10-14 | 168.14 |
| 2016-10-13 | 164.53 |
| 2016-10-12 | 165.05 |
| 2016-10-11 | 162.98 |
| 2016-10-07 | 162.98 |
| 2016-10-06 | 162.98 |
| 2016-10-05 | 162.98 |
| 2016-10-04 | 163.76 |
| 2016-10-03 | 164.79 |
| 2016-09-30 | 162.47 |
| 2016-09-29 | 165.56 |
| 2016-09-28 | 164.79 |
| 2016-09-27 | 163.50 |
| 2016-09-26 | 165.05 |
| 2016-09-23 | 168.40 |
| 2016-09-22 | 167.11 |
| 2016-09-21 | 165.56 |
| 2016-09-20 | 167.11 |
| 2016-09-19 | 168.66 |
| 2016-09-15 | 168.91 |
| 2016-09-14 | 166.08 |
| 2016-09-13 | 165.82 |
| 2016-09-12 | 166.85 |
| 2016-09-09 | 174.33 |
| 2016-09-08 | 174.12 |
| 2016-09-07 | 176.17 |
| 2016-09-06 | 178.23 |
| 2016-09-05 | 176.94 |
| 2016-09-02 | 175.66 |
| 2016-09-01 | 176.69 |
| 2016-08-31 | 168.74 |
| 2016-08-30 | 169.25 |
| 2016-08-29 | 161.81 |
| 2016-08-26 | 163.35 |
| 2016-08-25 | 166.17 |
| 2016-08-24 | 165.66 |
| 2016-08-23 | 166.94 |
| 2016-08-22 | 168.48 |
| 2016-08-19 | 169.76 |
| 2016-08-18 | 171.56 |
| 2016-08-17 | 171.81 |
| 2016-08-16 | 171.81 |
| 2016-08-15 | 176.43 |
| 2016-08-12 | 176.94 |
| 2016-08-11 | 175.15 |
| 2016-08-10 | 175.66 |
| 2016-08-09 | 171.30 |
| 2016-08-08 | 170.79 |
| 2016-08-05 | 169.25 |
| 2016-08-04 | 169.25 |
| 2016-08-03 | 167.71 |
| 2016-08-01 | 170.53 |
| 2016-07-29 | 166.69 |
| 2016-07-28 | 173.35 |
| 2016-07-27 | 176.43 |
| 2016-07-26 | 176.69 |
| 2016-07-25 | 178.74 |
| 2016-07-22 | 172.07 |
| 2016-07-21 | 173.35 |
| 2016-07-20 | 172.84 |
| 2016-07-19 | 171.81 |
| 2016-07-18 | 165.15 |
| 2016-07-15 | 161.81 |
| 2016-07-14 | 161.81 |
| 2016-07-13 | 161.56 |
| 2016-07-12 | 160.79 |
| 2016-07-11 | 153.86 |
| 2016-07-08 | 150.79 |
| 2016-07-07 | 149.51 |
| 2016-07-06 | 145.66 |
| 2016-07-05 | 146.94 |
| 2016-07-04 | 147.71 |
| 2016-06-30 | 144.63 |
| 2016-06-29 | 144.63 |
| 2016-06-28 | 145.92 |
| 2016-06-27 | 149.76 |
| 2016-06-24 | 146.94 |
| 2016-06-23 | 151.30 |
| 2016-06-22 | 152.84 |
| 2016-06-21 | 151.04 |
| 2016-06-20 | 152.07 |
| 2016-06-17 | 145.66 |
| 2016-06-16 | 144.63 |
| 2016-06-15 | 148.99 |
| 2016-06-14 | 151.30 |
| 2016-06-13 | 145.66 |
| 2016-06-10 | 152.33 |
| 2016-06-08 | 155.66 |
| 2016-06-07 | 158.99 |
| 2016-06-06 | 162.33 |
| 2016-06-03 | 165.66 |
| 2016-06-02 | 157.20 |
| 2016-06-01 | 159.21 |
| 2016-05-31 | 160.47 |
| 2016-05-30 | 159.96 |
| 2016-05-27 | 158.96 |
| 2016-05-26 | 158.20 |
| 2016-05-25 | 159.46 |
| 2016-05-24 | 158.96 |
| 2016-05-23 | 157.70 |
| 2016-05-20 | 155.44 |
| 2016-05-19 | 153.43 |
| 2016-05-18 | 153.43 |
| 2016-05-17 | 156.95 |
| 2016-05-16 | 154.18 |
| 2016-05-13 | 151.16 |
| 2016-05-12 | 151.92 |
| 2016-05-11 | 152.92 |
| 2016-05-10 | 151.16 |
| 2016-05-09 | 155.44 |
| 2016-05-06 | 151.92 |
| 2016-05-05 | 152.42 |
| 2016-05-04 | 156.70 |
| 2016-05-03 | 165.24 |
| 2016-04-29 | 167.25 |
| 2016-04-28 | 165.75 |
| 2016-04-27 | 165.75 |
| 2016-04-26 | 162.98 |
| 2016-04-25 | 163.99 |
| 2016-04-22 | 158.46 |
| 2016-04-21 | 160.97 |
| 2016-04-20 | 159.71 |
| 2016-04-19 | 158.46 |
| 2016-04-18 | 154.68 |
| 2016-04-15 | 158.46 |
| 2016-04-14 | 158.71 |
| 2016-04-13 | 153.43 |
| 2016-04-12 | 150.41 |
| 2016-04-11 | 150.41 |
| 2016-04-08 | 141.11 |
| 2016-04-07 | 137.08 |
| 2016-04-06 | 138.84 |
| 2016-04-05 | 135.83 |
| 2016-04-01 | 140.10 |
| 2016-03-31 | 139.85 |
| 2016-03-30 | 139.35 |
| 2016-03-29 | 133.31 |
| 2016-03-24 | 126.27 |
| 2016-03-23 | 141.11 |
| 2016-03-22 | 136.08 |
| 2016-03-21 | 137.08 |
| 2016-03-18 | 138.09 |
| 2016-03-17 | 135.32 |
| 2016-03-16 | 135.32 |
| 2016-03-15 | 135.58 |
| 2016-03-14 | 138.34 |
| 2016-03-11 | 137.34 |
| 2016-03-10 | 128.79 |
| 2016-03-09 | 127.03 |
| 2016-03-08 | 123.01 |
| 2016-03-07 | 124.77 |
| 2016-03-04 | 126.53 |
| 2016-03-03 | 115.71 |
| 2016-03-02 | 113.70 |
| 2016-03-01 | 110.18 |
| 2016-02-29 | 106.41 |
| 2016-02-26 | 111.19 |
| 2016-02-25 | 112.95 |
| 2016-02-24 | 106.66 |
| 2016-02-23 | 109.93 |
| 2016-02-22 | 109.18 |
| 2016-02-19 | 106.41 |
| 2016-02-18 | 105.41 |
| 2016-02-17 | 106.16 |
| 2016-02-16 | 109.93 |
| 2016-02-15 | 110.18 |
| 2016-02-12 | 109.93 |
| 2016-02-11 | 105.66 |
| 2016-02-05 | 113.45 |
| 2016-02-04 | 90.82 |
| 2016-02-03 | 78.00 |
| 2016-02-02 | 88.56 |
| 2016-02-01 | 82.28 |
| 2016-01-29 | 82.53 |
| 2016-01-28 | 78.00 |
| 2016-01-27 | 76.24 |
| 2016-01-26 | 73.48 |
| 2016-01-25 | 78.51 |
| 2016-01-22 | 78.00 |
| 2016-01-21 | 75.49 |
| 2016-01-20 | 86.55 |
| 2016-01-19 | 98.87 |
| 2016-01-18 | 90.32 |
| 2016-01-15 | 99.12 |
| 2016-01-14 | 96.10 |
| 2016-01-13 | 95.35 |
| 2016-01-12 | 79.01 |
| 2016-01-11 | 75.99 |
| 2016-01-08 | 81.02 |
| 2016-01-07 | 79.76 |
| 2016-01-06 | 85.54 |
| 2016-01-05 | 88.31 |
| 2016-01-04 | 88.31 |
| 2015-12-31 | 94.85 |
| 2015-12-30 | 94.85 |
| 2015-12-29 | 93.84 |
| 2015-12-28 | 91.08 |
| 2015-12-24 | 91.08 |
| 2015-12-23 | 90.82 |
| 2015-12-22 | 88.06 |
| 2015-12-21 | 87.81 |
| 2015-12-18 | 89.57 |
| 2015-12-17 | 91.08 |
| 2015-12-16 | 83.78 |
| 2015-12-15 | 83.28 |
| 2015-12-14 | 83.28 |
| 2015-12-11 | 87.30 |
| 2015-12-10 | 89.32 |
| 2015-12-09 | 92.58 |
| 2015-12-08 | 102.39 |
| 2015-12-07 | 105.66 |
| 2015-12-04 | 106.92 |
| 2015-12-03 | 110.18 |
| 2015-12-02 | 110.69 |
| 2015-12-01 | 105.41 |
| 2015-11-30 | 102.14 |
| 2015-11-27 | 103.90 |
| 2015-11-26 | 106.41 |
| 2015-11-25 | 106.66 |
| 2015-11-24 | 108.67 |
| 2015-11-23 | 111.44 |
| 2015-11-20 | 111.19 |
| 2015-11-19 | 110.94 |
| 2015-11-18 | 106.41 |
| 2015-11-17 | 106.66 |
| 2015-11-16 | 104.65 |
| 2015-11-13 | 107.67 |
| 2015-11-12 | 110.94 |
| 2015-11-11 | 111.19 |
| 2015-11-10 | 110.18 |
| 2015-11-09 | 112.95 |
| 2015-11-06 | 114.96 |
| 2015-11-05 | 115.71 |
| 2015-11-04 | 116.47 |
| 2015-11-03 | 116.47 |
| 2015-11-02 | 114.46 |
| 2015-10-30 | 118.98 |
| 2015-10-29 | 120.24 |
| 2015-10-28 | 119.23 |
| 2015-10-27 | 120.99 |
| 2015-10-26 | 121.50 |
| 2015-10-23 | 122.50 |
| 2015-10-22 | 119.49 |
| 2015-10-20 | 120.99 |
| 2015-10-19 | 121.25 |
| 2015-10-16 | 118.48 |
| 2015-10-15 | 119.74 |
| 2015-10-14 | 119.74 |
| 2015-10-13 | 116.22 |
| 2015-10-12 | 122.25 |
| 2015-10-09 | 120.24 |
| 2015-10-08 | 120.24 |
| 2015-10-07 | 118.73 |
| 2015-10-06 | 116.72 |
| 2015-10-05 | 123.51 |
| 2015-10-02 | 119.49 |
| 2015-09-30 | 112.70 |
| 2015-09-29 | 110.43 |
| 2015-09-25 | 115.46 |
| 2015-09-24 | 116.97 |
| 2015-09-23 | 116.72 |
| 2015-09-22 | 120.74 |
| 2015-09-21 | 121.75 |
| 2015-09-18 | 120.24 |
| 2015-09-17 | 117.73 |
| 2015-09-16 | 117.47 |
| 2015-09-15 | 113.20 |
| 2015-09-14 | 115.21 |
| 2015-09-11 | 115.21 |
| 2015-09-10 | 115.21 |
| 2015-09-09 | 118.63 |
| 2015-09-08 | 114.39 |
| 2015-09-07 | 103.16 |
| 2015-09-04 | 105.90 |
| 2015-09-02 | 103.66 |
| 2015-09-01 | 109.90 |
| 2015-08-31 | 111.14 |
| 2015-08-28 | 117.13 |
| 2015-08-27 | 116.38 |
| 2015-08-26 | 102.16 |
| 2015-08-25 | 109.65 |
| 2015-08-24 | 104.40 |
| 2015-08-21 | 117.88 |
| 2015-08-20 | 125.87 |
| 2015-08-19 | 132.86 |
| 2015-08-18 | 133.86 |
| 2015-08-17 | 135.85 |
| 2015-08-14 | 141.84 |
| 2015-08-13 | 138.85 |
| 2015-08-12 | 141.09 |
| 2015-08-11 | 151.08 |
| 2015-08-10 | 150.08 |
| 2015-08-07 | 149.08 |
| 2015-08-06 | 146.33 |
| 2015-08-05 | 151.58 |
| 2015-08-04 | 152.57 |
| 2015-08-03 | 149.58 |
| 2015-07-31 | 152.82 |
| 2015-07-30 | 151.82 |
| 2015-07-29 | 150.83 |
| 2015-07-28 | 154.57 |
| 2015-07-27 | 156.07 |
| 2015-07-24 | 161.81 |
| 2015-07-23 | 161.81 |
| 2015-07-22 | 159.56 |
| 2015-07-21 | 162.06 |
| 2015-07-20 | 163.80 |
| 2015-07-17 | 165.30 |
| 2015-07-16 | 161.81 |
| 2015-07-15 | 161.81 |
| 2015-07-14 | 154.07 |
| 2015-07-13 | 152.07 |
| 2015-07-10 | 147.08 |
| 2015-07-09 | 137.60 |
| 2015-07-08 | 112.64 |
| 2015-07-07 | 140.59 |
| 2015-07-06 | 139.35 |
| 2015-07-03 | 155.07 |
| 2015-07-02 | 160.81 |
| 2015-06-30 | 153.82 |
| 2015-06-29 | 148.83 |
| 2015-06-26 | 158.81 |
| 2015-06-25 | 164.05 |
| 2015-06-24 | 164.55 |
| 2015-06-23 | 167.05 |
| 2015-06-22 | 162.56 |
| 2015-06-19 | 165.55 |
| 2015-06-18 | 168.30 |
| 2015-06-17 | 161.81 |
| 2015-06-16 | 162.06 |
| 2015-06-15 | 157.57 |
| 2015-06-12 | 162.06 |
| 2015-06-11 | 156.07 |
| 2015-06-10 | 157.81 |
| 2015-06-09 | 161.31 |
| 2015-06-08 | 160.06 |
| 2015-06-05 | 163.56 |
| 2015-06-04 | 170.04 |
| 2015-06-03 | 173.54 |
| 2015-06-02 | 179.53 |
| 2015-06-01 | 186.65 |
| 2015-05-29 | 181.00 |
| 2015-05-28 | 179.77 |
| 2015-05-27 | 186.65 |
| 2015-05-26 | 189.10 |
| 2015-05-22 | 191.55 |
| 2015-05-21 | 186.40 |
| 2015-05-20 | 181.49 |
| 2015-05-19 | 174.62 |
| 2015-05-18 | 174.13 |
| 2015-05-15 | 177.81 |
| 2015-05-14 | 174.87 |
| 2015-05-13 | 179.04 |
| 2015-05-12 | 182.72 |
| 2015-05-11 | 172.90 |
| 2015-05-08 | 168.48 |
| 2015-05-07 | 162.84 |
| 2015-05-06 | 169.96 |
| 2015-05-05 | 170.94 |
| 2015-05-04 | 171.43 |
| 2015-04-30 | 167.75 |
| 2015-04-29 | 169.71 |
| 2015-04-28 | 166.77 |
| 2015-04-27 | 165.29 |
| 2015-04-24 | 155.23 |
| 2015-04-23 | 150.81 |
| 2015-04-22 | 145.17 |
| 2015-04-21 | 142.96 |
| 2015-04-20 | 135.84 |
| 2015-04-17 | 142.23 |
| 2015-04-16 | 144.43 |
| 2015-04-15 | 138.05 |
| 2015-04-14 | 140.75 |
| 2015-04-13 | 141.98 |
| 2015-04-10 | 135.11 |
| 2015-04-09 | 134.62 |
| 2015-04-08 | 134.37 |
| 2015-04-02 | 132.90 |
| 2015-04-01 | 135.60 |
| 2015-03-31 | 125.29 |
| 2015-03-30 | 125.78 |
| 2015-03-27 | 123.82 |
| 2015-03-26 | 123.08 |
| 2015-03-25 | 117.44 |
| 2015-03-24 | 115.72 |
| 2015-03-23 | 114.00 |
| 2015-03-20 | 114.25 |
| 2015-03-19 | 115.97 |
| 2015-03-18 | 114.74 |
| 2015-03-17 | 114.25 |
| 2015-03-16 | 113.76 |
| 2015-03-13 | 113.27 |
| 2015-03-12 | 113.51 |
| 2015-03-11 | 113.51 |
| 2015-03-10 | 114.98 |
| 2015-03-09 | 114.49 |
| 2015-03-06 | 117.44 |
| 2015-03-05 | 114.25 |
| 2015-03-04 | 118.17 |
| 2015-03-03 | 121.86 |
| 2015-03-02 | 124.06 |
| 2015-02-27 | 123.33 |
| 2015-02-26 | 124.56 |
| 2015-02-25 | 124.31 |
| 2015-02-24 | 124.31 |
| 2015-02-23 | 125.78 |
| 2015-02-18 | 120.14 |
| 2015-02-17 | 115.47 |
| 2015-02-16 | 115.47 |
| 2015-02-13 | 114.00 |
| 2015-02-12 | 115.97 |
| 2015-02-11 | 115.72 |
| 2015-02-10 | 116.21 |
| 2015-02-09 | 116.21 |
| 2015-02-06 | 117.68 |
| 2015-02-05 | 115.97 |
| 2015-02-04 | 115.72 |
| 2015-02-03 | 115.72 |
| 2015-02-02 | 117.68 |
| 2015-01-30 | 120.38 |
| 2015-01-29 | 113.51 |
| 2015-01-28 | 116.70 |
| 2015-01-27 | 113.76 |
| 2015-01-26 | 118.42 |
| 2015-01-23 | 120.87 |
| 2015-01-22 | 114.74 |
| 2015-01-21 | 114.98 |
| 2015-01-20 | 110.32 |
| 2015-01-19 | 111.06 |
| 2015-01-16 | 110.08 |
| 2015-01-15 | 112.28 |
| 2015-01-14 | 113.02 |
| 2015-01-13 | 114.00 |
| 2015-01-12 | 115.23 |
| 2015-01-09 | 118.17 |
| 2015-01-08 | 119.65 |
| 2015-01-07 | 120.38 |
| 2015-01-06 | 122.84 |
| 2015-01-05 | 124.31 |
| 2015-01-02 | 119.16 |
| 2014-12-31 | 122.10 |
| 2014-12-30 | 120.38 |
| 2014-12-29 | 121.86 |
| 2014-12-24 | 118.67 |
| 2014-12-23 | 120.63 |
| 2014-12-22 | 119.65 |
| 2014-12-19 | 118.91 |
| 2014-12-18 | 111.06 |
| 2014-12-17 | 113.02 |
| 2014-12-16 | 115.97 |
| 2014-12-15 | 120.87 |
| 2014-12-12 | 122.35 |
| 2014-12-11 | 119.89 |
| 2014-12-10 | 121.12 |
| 2014-12-09 | 123.82 |
| 2014-12-08 | 128.24 |
| 2014-12-05 | 129.95 |
| 2014-12-04 | 133.39 |
| 2014-12-03 | 130.45 |
| 2014-12-02 | 132.16 |
| 2014-12-01 | 133.88 |
| 2014-11-28 | 134.86 |
| 2014-11-27 | 132.16 |
| 2014-11-26 | 133.64 |
| 2014-11-25 | 134.62 |
| 2014-11-24 | 140.75 |
| 2014-11-21 | 136.09 |
| 2014-11-20 | 132.90 |
| 2014-11-19 | 137.32 |
| 2014-11-18 | 140.26 |
| 2014-11-17 | 146.89 |
| 2014-11-14 | 145.91 |
| 2014-11-13 | 144.43 |
| 2014-11-12 | 145.42 |
| 2014-11-11 | 144.68 |
| 2014-11-10 | 142.96 |
| 2014-11-07 | 141.73 |
| 2014-11-06 | 145.91 |
| 2014-11-05 | 143.70 |
| 2014-11-04 | 137.81 |
| 2014-11-03 | 137.81 |
| 2014-10-31 | 137.07 |
| 2014-10-30 | 134.13 |
| 2014-10-29 | 133.88 |
| 2014-10-28 | 130.94 |
| 2014-10-27 | 127.75 |
| 2014-10-24 | 130.45 |
| 2014-10-23 | 129.46 |
| 2014-10-22 | 130.94 |
| 2014-10-21 | 126.76 |
| 2014-10-20 | 127.25 |
| 2014-10-17 | 129.22 |
| 2014-10-16 | 132.16 |
| 2014-10-15 | 133.39 |
| 2014-10-14 | 131.43 |
| 2014-10-13 | 133.64 |
| 2014-10-10 | 127.50 |
| 2014-10-09 | 137.56 |
| 2014-10-08 | 135.60 |
| 2014-10-07 | 137.07 |
| 2014-10-06 | 135.84 |
| 2014-10-03 | 133.39 |
| 2014-09-30 | 131.67 |
| 2014-09-29 | 137.81 |
| 2014-09-26 | 148.85 |
| 2014-09-25 | 152.78 |
| 2014-09-24 | 148.11 |
| 2014-09-23 | 138.54 |
| 2014-09-22 | 143.45 |
| 2014-09-19 | 140.26 |
| 2014-09-18 | 138.79 |
| 2014-09-17 | 139.28 |
| 2014-09-16 | 134.86 |
| 2014-09-15 | 138.54 |
| 2014-09-12 | 140.02 |
| 2014-09-11 | 142.23 |
| 2014-09-10 | 139.77 |
| 2014-09-08 | 142.94 |
| 2014-09-05 | 141.72 |
| 2014-09-04 | 138.80 |
| 2014-09-03 | 133.67 |
| 2014-09-02 | 133.67 |
| 2014-09-01 | 122.21 |
| 2014-08-29 | 121.96 |
| 2014-08-28 | 112.70 |
| 2014-08-27 | 111.96 |
| 2014-08-26 | 106.11 |
| 2014-08-25 | 106.11 |
| 2014-08-22 | 105.13 |
| 2014-08-21 | 107.82 |
| 2014-08-20 | 108.31 |
| 2014-08-19 | 109.53 |
| 2014-08-18 | 110.26 |
| 2014-08-15 | 111.48 |
| 2014-08-14 | 111.72 |
| 2014-08-13 | 110.50 |
| 2014-08-12 | 109.77 |
| 2014-08-11 | 111.96 |
| 2014-08-08 | 111.48 |
| 2014-08-07 | 112.70 |
| 2014-08-06 | 112.21 |
| 2014-08-05 | 111.72 |
| 2014-08-04 | 107.57 |
| 2014-08-01 | 110.74 |
| 2014-07-31 | 115.14 |
| 2014-07-30 | 115.62 |
| 2014-07-29 | 117.33 |
| 2014-07-28 | 113.92 |
| 2014-07-25 | 115.38 |
| 2014-07-24 | 115.38 |
| 2014-07-23 | 115.14 |
| 2014-07-22 | 111.72 |
| 2014-07-21 | 109.28 |
| 2014-07-18 | 108.79 |
| 2014-07-17 | 110.01 |
| 2014-07-16 | 110.01 |
| 2014-07-15 | 112.70 |
| 2014-07-14 | 109.77 |
| 2014-07-11 | 110.99 |
| 2014-07-10 | 111.48 |
| 2014-07-09 | 109.53 |
| 2014-07-08 | 110.50 |
| 2014-07-07 | 104.65 |
| 2014-07-04 | 101.96 |
| 2014-07-03 | 101.96 |
| 2014-07-02 | 101.96 |
| 2014-06-30 | 100.01 |
| 2014-06-27 | 101.96 |
| 2014-06-26 | 102.21 |
| 2014-06-25 | 99.52 |
| 2014-06-24 | 101.72 |
| 2014-06-23 | 104.65 |
| 2014-06-20 | 107.57 |
| 2014-06-19 | 102.94 |
| 2014-06-18 | 103.67 |
| 2014-06-17 | 102.45 |
| 2014-06-16 | 103.91 |
| 2014-06-13 | 107.33 |
| 2014-06-12 | 108.06 |
| 2014-06-11 | 106.11 |
| 2014-06-10 | 110.74 |
| 2014-06-09 | 113.18 |
| 2014-06-06 | 115.62 |
| 2014-06-05 | 109.04 |
| 2014-06-04 | 102.45 |
| 2014-06-03 | 101.23 |
| 2014-05-30 | 97.77 |
| 2014-05-29 | 95.62 |
| 2014-05-28 | 96.34 |
| 2014-05-27 | 85.84 |
| 2014-05-26 | 86.56 |
| 2014-05-23 | 86.08 |
| 2014-05-22 | 80.83 |
| 2014-05-21 | 81.07 |
| 2014-05-20 | 78.92 |
| 2014-05-19 | 81.55 |
| 2014-05-16 | 78.92 |
| 2014-05-15 | 75.82 |
| 2014-05-14 | 76.06 |
| 2014-05-13 | 74.15 |
| 2014-05-12 | 72.72 |
| 2014-05-09 | 72.72 |
| 2014-05-08 | 70.10 |
| 2014-05-07 | 69.62 |
| 2014-05-05 | 70.81 |
| 2014-05-02 | 70.81 |
| 2014-04-30 | 64.85 |
| 2014-04-29 | 67.71 |
| 2014-04-28 | 67.47 |
| 2014-04-25 | 70.33 |
| 2014-04-24 | 71.76 |
| 2014-04-23 | 71.53 |
| 2014-04-22 | 70.57 |
| 2014-04-17 | 67.71 |
| 2014-04-16 | 64.85 |
| 2014-04-15 | 63.42 |
| 2014-04-14 | 65.56 |
| 2014-04-11 | 67.47 |
| 2014-04-10 | 67.95 |
| 2014-04-09 | 70.81 |
| 2014-04-08 | 68.66 |
| 2014-04-07 | 70.57 |
| 2014-04-04 | 71.76 |
| 2014-04-03 | 70.81 |
| 2014-04-02 | 72.48 |
| 2014-04-01 | 68.19 |
| 2014-03-31 | 66.96 |
| 2014-03-28 | 65.13 |
| 2014-03-27 | 53.92 |
| 2014-03-26 | 47.75 |
| 2014-03-25 | 62.16 |
| 2014-03-24 | 62.39 |
| 2014-03-21 | 59.87 |
| 2014-03-20 | 60.10 |
| 2014-03-19 | 63.53 |
| 2014-03-18 | 63.76 |
| 2014-03-17 | 63.99 |
| 2014-03-14 | 63.99 |
| 2014-03-13 | 69.25 |
| 2014-03-12 | 74.05 |
| 2014-03-11 | 75.88 |
| 2014-03-10 | 76.11 |
| 2014-03-07 | 78.85 |
| 2014-03-06 | 78.62 |
| 2014-03-05 | 82.28 |
| 2014-03-04 | 83.20 |
| 2014-03-03 | 82.51 |
| 2014-02-28 | 77.94 |
| 2014-02-27 | 82.28 |
| 2014-02-26 | 81.14 |
| 2014-02-25 | 83.88 |
| 2014-02-24 | 81.83 |
| 2014-02-21 | 78.85 |
| 2014-02-20 | 78.40 |
| 2014-02-19 | 77.94 |
| 2014-02-18 | 76.34 |
| 2014-02-17 | 76.11 |
| 2014-02-14 | 76.79 |
| 2014-02-13 | 75.88 |
| 2014-02-12 | 74.28 |
| 2014-02-11 | 73.36 |
| 2014-02-10 | 72.45 |
| 2014-02-07 | 71.53 |
| 2014-02-06 | 67.42 |
| 2014-02-05 | 66.96 |
| 2014-02-04 | 69.02 |
| 2014-01-30 | 70.62 |
| 2014-01-29 | 71.31 |
| 2014-01-28 | 66.96 |
| 2014-01-27 | 70.16 |
| 2014-01-24 | 71.31 |
| 2014-01-23 | 78.40 |
| 2014-01-22 | 80.23 |
| 2014-01-21 | 81.60 |
| 2014-01-20 | 82.05 |
| 2014-01-17 | 83.43 |
| 2014-01-16 | 85.94 |
| 2014-01-15 | 89.15 |
| 2014-01-14 | 92.35 |
| 2014-01-13 | 91.43 |
| 2014-01-10 | 95.32 |
| 2014-01-09 | 95.78 |
| 2014-01-08 | 92.12 |
| 2014-01-07 | 95.78 |
| 2014-01-06 | 99.44 |
| 2014-01-03 | 100.81 |
| 2014-01-02 | 104.24 |
| 2013-12-31 | 103.33 |
| 2013-12-30 | 103.78 |
| 2013-12-27 | 102.41 |
| 2013-12-24 | 103.55 |
| 2013-12-23 | 100.35 |
| 2013-12-20 | 103.55 |
| 2013-12-19 | 108.13 |
| 2013-12-18 | 106.98 |
| 2013-12-17 | 104.24 |
| 2013-12-16 | 104.47 |
| 2013-12-13 | 105.84 |
| 2013-12-12 | 105.38 |
| 2013-12-11 | 102.64 |
| 2013-12-10 | 104.47 |
| 2013-12-09 | 106.76 |
| 2013-12-06 | 100.58 |
| 2013-12-05 | 102.87 |
| 2013-12-04 | 104.70 |
| 2013-12-03 | 102.41 |
| 2013-12-02 | 106.07 |
| 2013-11-29 | 107.67 |
| 2013-11-28 | 105.38 |
| 2013-11-27 | 102.41 |
| 2013-11-26 | 101.04 |
| 2013-11-25 | 102.18 |
| 2013-11-22 | 103.10 |
| 2013-11-21 | 107.21 |
| 2013-11-20 | 109.50 |
| 2013-11-19 | 111.33 |
| 2013-11-18 | 116.36 |
| 2013-11-15 | 116.59 |
| 2013-11-14 | 113.85 |
| 2013-11-13 | 115.90 |
| 2013-11-12 | 113.39 |
| 2013-11-11 | 118.19 |
| 2013-11-08 | 111.10 |
| 2013-11-07 | 117.96 |
| 2013-11-06 | 120.48 |
| 2013-11-05 | 119.56 |
| 2013-11-04 | 120.71 |
| 2013-11-01 | 120.02 |
| 2013-10-31 | 120.71 |
| 2013-10-30 | 123.22 |
| 2013-10-29 | 119.79 |
| 2013-10-28 | 125.28 |
| 2013-10-25 | 137.17 |
| 2013-10-24 | 136.49 |
| 2013-10-23 | 124.14 |
| 2013-10-22 | 124.14 |
| 2013-10-21 | 121.85 |
| 2013-10-18 | 123.22 |
| 2013-10-17 | 122.77 |
| 2013-10-16 | 117.73 |
| 2013-10-15 | 121.39 |
| 2013-10-11 | 122.99 |
| 2013-10-10 | 121.16 |
| 2013-10-09 | 125.28 |
| 2013-10-08 | 115.90 |
| 2013-10-07 | 106.30 |
| 2013-10-04 | 110.64 |
| 2013-10-03 | 111.10 |
| 2013-10-02 | 107.44 |
| 2013-09-30 | 104.47 |
| 2013-09-27 | 106.98 |
| 2013-09-26 | 101.04 |
| 2013-09-25 | 103.10 |
| 2013-09-24 | 94.18 |
| 2013-09-23 | 94.86 |
| 2013-09-19 | 93.72 |
| 2013-09-18 | 85.03 |
| 2013-09-17 | 85.71 |
| 2013-09-16 | 69.48 |
| 2013-09-13 | 68.33 |
| 2013-09-12 | 71.53 |
| 2013-09-11 | 70.80 |
| 2013-09-10 | 72.16 |
| 2013-09-09 | 72.16 |
| 2013-09-06 | 72.62 |
| 2013-09-05 | 71.48 |
| 2013-09-04 | 71.03 |
| 2013-09-03 | 71.03 |
| 2013-09-02 | 66.95 |
| 2013-08-30 | 64.22 |
| 2013-08-29 | 65.13 |
| 2013-08-28 | 65.81 |
| 2013-08-27 | 67.63 |
| 2013-08-26 | 70.80 |
| 2013-08-23 | 67.85 |
| 2013-08-22 | 64.22 |
| 2013-08-21 | 68.31 |
| 2013-08-20 | 72.39 |
| 2013-08-19 | 73.07 |
| 2013-08-16 | 71.94 |
| 2013-08-15 | 69.67 |
| 2013-08-13 | 73.75 |
| 2013-08-12 | 71.71 |
| 2013-08-09 | 68.76 |
| 2013-08-08 | 66.49 |
| 2013-08-07 | 68.76 |
| 2013-08-06 | 55.15 |
| 2013-08-05 | 59.01 |
| 2013-08-02 | 55.38 |
| 2013-08-01 | 49.03 |
| 2013-07-31 | 46.76 |
| 2013-07-30 | 45.40 |
| 2013-07-29 | 46.53 |
| 2013-07-26 | 48.57 |
| 2013-07-25 | 48.35 |
| 2013-07-24 | 47.67 |
| 2013-07-23 | 46.30 |
| 2013-07-22 | 44.04 |
| 2013-07-19 | 43.13 |
| 2013-07-18 | 42.90 |
| 2013-07-17 | 44.72 |
| 2013-07-16 | 44.72 |
| 2013-07-15 | 45.17 |
| 2013-07-12 | 44.72 |
| 2013-07-11 | 44.49 |
| 2013-07-10 | 40.63 |
| 2013-07-09 | 41.09 |
| 2013-07-08 | 41.54 |
| 2013-07-05 | 44.26 |
| 2013-07-04 | 40.86 |
| 2013-07-03 | 38.37 |
| 2013-07-02 | 39.95 |
| 2013-06-28 | 41.31 |
| 2013-06-27 | 42.00 |
| 2013-06-26 | 42.22 |
| 2013-06-25 | 40.63 |
| 2013-06-24 | 43.58 |
| 2013-06-21 | 43.81 |
| 2013-06-20 | 50.61 |
| 2013-06-19 | 54.70 |
| 2013-06-18 | 54.24 |
| 2013-06-17 | 55.60 |
| 2013-06-14 | 55.60 |
| 2013-06-13 | 52.88 |
| 2013-06-11 | 58.10 |
| 2013-06-10 | 56.51 |
| 2013-06-07 | 55.83 |
| 2013-06-06 | 55.83 |
| 2013-06-05 | 58.55 |
| 2013-06-04 | 59.91 |
| 2013-06-03 | 59.01 |
| 2013-05-31 | 56.97 |
| 2013-05-30 | 57.42 |
| 2013-05-29 | 64.04 |
| 2013-05-28 | 67.81 |
| 2013-05-27 | 67.36 |
| 2013-05-24 | 66.92 |
| 2013-05-23 | 64.93 |
| 2013-05-22 | 70.24 |
| 2013-05-21 | 71.35 |
| 2013-05-20 | 71.13 |
| 2013-05-16 | 72.01 |
| 2013-05-15 | 72.23 |
| 2013-05-14 | 70.91 |
| 2013-05-13 | 69.36 |
| 2013-05-10 | 71.35 |
| 2013-05-09 | 72.23 |
| 2013-05-08 | 70.91 |
| 2013-05-07 | 71.13 |
| 2013-05-06 | 74.89 |
| 2013-05-03 | 73.12 |
| 2013-05-02 | 76.66 |
| 2013-04-30 | 80.42 |
| 2013-04-29 | 80.42 |
| 2013-04-26 | 80.42 |
| 2013-04-25 | 85.07 |
| 2013-04-24 | 85.30 |
| 2013-04-23 | 81.53 |
| 2013-04-22 | 79.76 |
| 2013-04-19 | 77.10 |
| 2013-04-18 | 75.78 |
| 2013-04-17 | 77.33 |
| 2013-04-16 | 78.21 |
| 2013-04-15 | 77.55 |
| 2013-04-12 | 76.66 |
| 2013-04-11 | 81.09 |
| 2013-04-10 | 77.99 |
| 2013-04-09 | 77.10 |
| 2013-04-08 | 75.55 |
| 2013-04-05 | 76.66 |
| 2013-04-03 | 85.74 |
| 2013-04-02 | 83.75 |
| 2013-03-28 | 79.98 |
| 2013-03-27 | 83.52 |
| 2013-03-26 | 81.97 |
| 2013-03-25 | 83.75 |
| 2013-03-22 | 83.30 |
| 2013-03-21 | 75.78 |
| 2013-03-20 | 74.89 |
| 2013-03-19 | 75.55 |
| 2013-03-18 | 74.89 |
| 2013-03-15 | 81.97 |
| 2013-03-14 | 82.20 |
| 2013-03-13 | 81.53 |
| 2013-03-12 | 83.75 |
| 2013-03-11 | 80.20 |
| 2013-03-08 | 86.18 |
| 2013-03-07 | 83.97 |
| 2013-03-06 | 83.08 |
| 2013-03-05 | 83.75 |
| 2013-03-04 | 84.19 |
| 2013-03-01 | 89.50 |
| 2013-02-28 | 84.63 |
| 2013-02-27 | 83.30 |
| 2013-02-26 | 82.64 |
| 2013-02-25 | 82.64 |
| 2013-02-22 | 84.85 |
| 2013-02-21 | 83.97 |
| 2013-02-20 | 87.29 |
| 2013-02-19 | 80.20 |
| 2013-02-18 | 81.75 |
| 2013-02-15 | 87.29 |
| 2013-02-14 | 90.17 |
| 2013-02-08 | 85.07 |
| 2013-02-07 | 80.65 |
| 2013-02-06 | 79.32 |
| 2013-02-05 | 81.09 |
| 2013-02-04 | 85.96 |
| 2013-02-01 | 78.65 |
| 2013-01-31 | 80.87 |
| 2013-01-30 | 80.20 |
| 2013-01-29 | 76.88 |
| 2013-01-28 | 69.13 |
| 2013-01-25 | 68.47 |
| 2013-01-24 | 70.46 |
| 2013-01-23 | 67.36 |
| 2013-01-22 | 67.36 |
| 2013-01-21 | 66.04 |
| 2013-01-18 | 67.81 |
| 2013-01-17 | 66.48 |
| 2013-01-16 | 66.92 |
| 2013-01-15 | 67.36 |
| 2013-01-14 | 67.81 |
| 2013-01-11 | 62.27 |
| 2013-01-10 | 63.60 |
| 2013-01-09 | 65.15 |
| 2013-01-08 | 60.72 |
| 2013-01-07 | 58.95 |
| 2013-01-04 | 55.85 |
| 2013-01-03 | 53.86 |
| 2013-01-02 | 56.07 |
| 2012-12-31 | 54.74 |
| 2012-12-28 | 53.64 |
| 2012-12-27 | 52.09 |
| 2012-12-24 | 47.00 |
| 2012-12-21 | 47.22 |
| 2012-12-20 | 47.66 |
| 2012-12-19 | 39.47 |
| 2012-12-18 | 39.03 |
| 2012-12-17 | 37.92 |
| 2012-12-14 | 38.58 |
| 2012-12-13 | 39.47 |
| 2012-12-12 | 39.47 |
| 2012-12-11 | 39.47 |
| 2012-12-10 | 41.02 |
| 2012-12-07 | 41.68 |
| 2012-12-06 | 41.90 |
| 2012-12-05 | 41.46 |
| 2012-12-04 | 41.24 |
| 2012-12-03 | 41.46 |
| 2012-11-30 | 46.78 |
| 2012-11-29 | 37.03 |
| 2012-11-28 | 31.94 |
| 2012-11-27 | 32.61 |
| 2012-11-26 | 33.05 |
| 2012-11-23 | 31.06 |
| 2012-11-22 | 30.61 |
| 2012-11-21 | 30.61 |
| 2012-11-20 | 29.95 |
| 2012-11-19 | 30.17 |
| 2012-11-16 | 29.73 |
| 2012-11-15 | 28.84 |
| 2012-11-14 | 29.95 |
| 2012-11-13 | 27.96 |
| 2012-11-12 | 29.73 |
| 2012-11-09 | 28.62 |
| 2012-11-08 | 30.61 |
| 2012-11-07 | 34.16 |
| 2012-11-06 | 33.94 |
| 2012-11-05 | 34.38 |
| 2012-11-02 | 34.82 |
| 2012-11-01 | 34.16 |
| 2012-10-31 | 31.94 |
| 2012-10-30 | 29.29 |
| 2012-10-29 | 29.06 |
| 2012-10-26 | 28.84 |
| 2012-10-25 | 28.84 |
| 2012-10-24 | 30.61 |
| 2012-10-22 | 28.84 |
| 2012-10-19 | 27.96 |
| 2012-10-18 | 29.06 |
| 2012-10-17 | 28.84 |
| 2012-10-16 | 28.40 |
| 2012-10-15 | 27.29 |
| 2012-10-12 | 25.30 |
| 2012-10-11 | 23.97 |
| 2012-10-10 | 24.19 |
| 2012-10-09 | 26.19 |
| 2012-10-08 | 25.97 |
| 2012-10-05 | 24.64 |
| 2012-10-04 | 20.43 |
| 2012-10-03 | 19.99 |
| 2012-09-28 | 18.66 |
| 2012-09-27 | 17.77 |
| 2012-09-26 | 17.77 |
| 2012-09-25 | 18.22 |
| 2012-09-24 | 18.88 |
| 2012-09-21 | 18.66 |
| 2012-09-20 | 18.22 |
| 2012-09-19 | 18.66 |
| 2012-09-18 | 18.00 |
| 2012-09-17 | 18.44 |
| 2012-09-14 | 18.22 |
| 2012-09-13 | 15.12 |
| 2012-09-12 | 14.28 |
| 2012-09-11 | 14.50 |
| 2012-09-10 | 13.84 |
| 2012-09-07 | 15.15 |
| 2012-09-06 | 11.21 |
| 2012-09-05 | 10.12 |
| 2012-09-04 | 13.62 |
| 2012-09-03 | 14.71 |
| 2012-08-31 | 14.28 |
| 2012-08-30 | 13.18 |
| 2012-08-29 | 14.71 |
| 2012-08-28 | 13.40 |
| 2012-08-27 | 13.62 |
| 2012-08-24 | 15.59 |
| 2012-08-23 | 15.59 |
| 2012-08-22 | 14.93 |
| 2012-08-21 | 14.50 |
| 2012-08-20 | 13.40 |
| 2012-08-17 | 13.62 |
| 2012-08-16 | 12.31 |
| 2012-08-15 | 12.74 |
| 2012-08-14 | 11.21 |
| 2012-08-13 | 11.43 |
| 2012-08-10 | 11.65 |
| 2012-08-09 | 10.12 |
| 2012-08-08 | 8.80 |
| 2012-08-07 | 9.90 |
| 2012-08-06 | 9.46 |
| 2012-08-03 | 8.15 |
| 2012-08-02 | 9.24 |
| 2012-08-01 | 8.37 |
| 2012-07-31 | 8.80 |
| 2012-07-30 | 7.27 |
| 2012-07-27 | 6.40 |
| 2012-07-26 | 4.43 |
| 2012-07-25 | 4.43 |
| 2012-07-24 | 4.64 |
| 2012-07-23 | 4.86 |
| 2012-07-20 | 6.83 |
| 2012-07-19 | 7.71 |
| 2012-07-18 | 5.74 |
| 2012-07-17 | 6.83 |
| 2012-07-16 | 4.43 |
| 2012-07-13 | 5.74 |
| 2012-07-12 | 6.83 |
| 2012-07-11 | 8.80 |
| 2012-07-10 | 9.24 |
| 2012-07-09 | 9.46 |
| 2012-07-06 | 10.12 |
| 2012-07-05 | 9.24 |
| 2012-07-04 | 6.18 |
| 2012-07-03 | 6.61 |
| 2012-06-29 | 5.08 |
| 2012-06-28 | 0.70 |
| 2012-06-27 | 0.92 |
| 2012-06-26 | 0.70 |
| 2012-06-25 | 0.05 |
| 2012-06-22 | -0.39 |
| 2012-06-21 | 1.14 |
| 2012-06-20 | 2.02 |
| 2012-06-19 | 1.14 |
| 2012-06-18 | 1.58 |
| 2012-06-15 | 2.02 |
| 2012-06-14 | -0.39 |
| 2012-06-13 | 0.27 |
| 2012-06-12 | 0.70 |
| 2012-06-11 | 0.70 |
| 2012-06-08 | -2.36 |
| 2012-06-07 | 0.48 |
| 2012-06-06 | 0.92 |
| 2012-06-05 | -1.27 |
| 2012-06-04 | -2.80 |
| 2012-06-01 | 1.36 |
| 2012-05-31 | -0.61 |
| 2012-05-30 | 0.27 |
| 2012-05-29 | 2.89 |
| 2012-05-28 | 2.54 |
| 2012-05-25 | 3.81 |
| 2012-05-24 | 3.81 |
| 2012-05-23 | 5.08 |
| 2012-05-22 | 5.51 |
| 2012-05-21 | 1.69 |
| 2012-05-18 | 1.69 |
| 2012-05-17 | 6.99 |
| 2012-05-16 | 7.84 |
| 2012-05-15 | 13.56 |
| 2012-05-14 | 13.35 |
| 2012-05-11 | 12.29 |
| 2012-05-10 | 13.77 |
| 2012-05-09 | 15.89 |
| 2012-05-08 | 18.01 |
| 2012-05-07 | 16.53 |
| 2012-05-04 | 18.64 |
| 2012-05-03 | 19.07 |
| 2012-05-02 | 19.49 |
| 2012-04-30 | 18.01 |
| 2012-04-27 | 18.64 |
| 2012-04-26 | 18.43 |
| 2012-04-25 | 18.01 |
| 2012-04-24 | 19.07 |
| 2012-04-23 | 19.92 |
| 2012-04-20 | 20.76 |
| 2012-04-19 | 21.19 |
| 2012-04-18 | 19.28 |
| 2012-04-17 | 17.37 |
| 2012-04-16 | 16.53 |
| 2012-04-13 | 15.25 |
| 2012-04-12 | 14.62 |
| 2012-04-11 | 13.14 |
| 2012-04-10 | 13.56 |
| 2012-04-05 | 14.41 |
| 2012-04-03 | 15.04 |
| 2012-04-02 | 12.08 |
| 2012-03-30 | 13.98 |
| 2012-03-29 | 16.10 |
| 2012-03-28 | 18.64 |
| 2012-03-27 | 20.34 |
| 2012-03-26 | 18.22 |
| 2012-03-23 | 19.49 |
| 2012-03-22 | 22.67 |
| 2012-03-21 | 20.55 |
| 2012-03-20 | 21.61 |
| 2012-03-19 | 21.82 |
| 2012-03-16 | 24.36 |
| 2012-03-15 | 24.58 |
| 2012-03-14 | 23.52 |
| 2012-03-13 | 27.12 |
| 2012-03-12 | 23.94 |
| 2012-03-09 | 24.79 |
| 2012-03-08 | 21.61 |
| 2012-03-07 | 18.43 |
| 2012-03-06 | 21.19 |
| 2012-03-05 | 26.06 |
| 2012-03-02 | 28.39 |
| 2012-03-01 | 26.48 |
| 2012-02-29 | 29.66 |
| 2012-02-28 | 26.27 |
| 2012-02-27 | 22.88 |
| 2012-02-24 | 22.67 |
| 2012-02-23 | 21.19 |
| 2012-02-22 | 23.52 |
| 2012-02-21 | 21.82 |
| 2012-02-20 | 23.31 |
| 2012-02-17 | 21.82 |
| 2012-02-16 | 20.76 |
| 2012-02-15 | 21.61 |
| 2012-02-14 | 21.40 |
| 2012-02-13 | 23.31 |
| 2012-02-10 | 21.82 |
| 2012-02-09 | 23.52 |
| 2012-02-08 | 20.55 |
| 2012-02-07 | 16.74 |
| 2012-02-06 | 17.16 |
| 2012-02-03 | 18.86 |
| 2012-02-02 | 18.86 |
| 2012-02-01 | 15.47 |
| 2012-01-31 | 12.71 |
| 2012-01-30 | 10.59 |
| 2012-01-27 | 15.68 |
| 2012-01-26 | 13.77 |
| 2012-01-20 | 10.81 |
| 2012-01-19 | 9.75 |
| 2012-01-18 | 8.69 |
| 2012-01-17 | 8.69 |
| 2012-01-16 | 4.24 |
| 2012-01-13 | 4.03 |
| 2012-01-12 | 1.06 |
| 2012-01-11 | -0.21 |
| 2012-01-10 | -0.21 |
| 2012-01-09 | 0.64 |
| 2012-01-06 | -1.48 |
| 2012-01-05 | -0.42 |
| 2012-01-04 | -0.64 |
| 2012-01-03 | 0.00 |
| 2011-12-30 | -1.48 |
| 2011-12-29 | -1.06 |
| 2011-12-28 | -1.27 |
| 2011-12-23 | -1.69 |
| 2011-12-22 | -1.27 |
| 2011-12-21 | 0.21 |
| 2011-12-20 | -0.64 |
| 2011-12-19 | -2.54 |
| 2011-12-16 | -0.42 |
| 2011-12-15 | -0.21 |
| 2011-12-14 | 3.18 |
| 2011-12-13 | 0.85 |
| 2011-12-12 | 1.69 |
| 2011-12-09 | -1.48 |
| 2011-12-08 | 0.21 |
| 2011-12-07 | 1.06 |
| 2011-12-06 | -1.06 |
| 2011-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy