Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-09-04 | 217.80 |
| 2025-09-03 | 218.15 |
| 2025-09-02 | 219.18 |
| 2025-09-01 | 224.02 |
| 2025-08-29 | 212.62 |
| 2025-08-28 | 211.58 |
| 2025-08-27 | 215.73 |
| 2025-08-26 | 226.44 |
| 2025-08-25 | 225.75 |
| 2025-08-22 | 218.15 |
| 2025-08-21 | 222.98 |
| 2025-08-20 | 214.69 |
| 2025-08-19 | 218.49 |
| 2025-08-18 | 220.22 |
| 2025-08-15 | 224.71 |
| 2025-08-14 | 221.26 |
| 2025-08-13 | 236.11 |
| 2025-08-12 | 237.15 |
| 2025-08-11 | 227.47 |
| 2025-08-08 | 228.86 |
| 2025-08-07 | 233.69 |
| 2025-08-06 | 230.93 |
| 2025-08-05 | 220.22 |
| 2025-08-04 | 216.77 |
| 2025-08-01 | 209.17 |
| 2025-07-31 | 209.51 |
| 2025-07-30 | 217.80 |
| 2025-07-29 | 217.46 |
| 2025-07-28 | 215.04 |
| 2025-07-25 | 227.82 |
| 2025-07-24 | 232.66 |
| 2025-07-23 | 226.78 |
| 2025-07-22 | 225.40 |
| 2025-07-21 | 197.08 |
| 2025-07-18 | 184.29 |
| 2025-07-17 | 181.88 |
| 2025-07-16 | 183.60 |
| 2025-07-15 | 186.02 |
| 2025-07-14 | 194.66 |
| 2025-07-11 | 187.75 |
| 2025-07-10 | 185.33 |
| 2025-07-09 | 179.80 |
| 2025-07-08 | 179.80 |
| 2025-07-07 | 178.08 |
| 2025-07-04 | 179.46 |
| 2025-07-03 | 179.80 |
| 2025-07-02 | 180.15 |
| 2025-06-30 | 169.79 |
| 2025-06-27 | 168.75 |
| 2025-06-26 | 166.68 |
| 2025-06-25 | 167.37 |
| 2025-06-24 | 169.44 |
| 2025-06-23 | 169.10 |
| 2025-06-20 | 169.79 |
| 2025-06-19 | 170.82 |
| 2025-06-18 | 178.77 |
| 2025-06-17 | 183.95 |
| 2025-06-16 | 183.26 |
| 2025-06-13 | 192.58 |
| 2025-06-12 | 179.80 |
| 2025-06-11 | 186.71 |
| 2025-06-10 | 184.99 |
| 2025-06-09 | 178.42 |
| 2025-06-06 | 184.29 |
| 2025-06-05 | 190.51 |
| 2025-06-04 | 203.69 |
| 2025-06-03 | 198.18 |
| 2025-06-02 | 195.92 |
| 2025-05-30 | 201.74 |
| 2025-05-29 | 204.33 |
| 2025-05-28 | 200.77 |
| 2025-05-27 | 193.97 |
| 2025-05-26 | 194.95 |
| 2025-05-23 | 194.30 |
| 2025-05-22 | 194.30 |
| 2025-05-21 | 198.18 |
| 2025-05-20 | 189.77 |
| 2025-05-19 | 186.85 |
| 2025-05-16 | 182.64 |
| 2025-05-15 | 183.29 |
| 2025-05-14 | 186.20 |
| 2025-05-13 | 176.81 |
| 2025-05-12 | 172.61 |
| 2025-05-09 | 170.02 |
| 2025-05-08 | 166.13 |
| 2025-05-07 | 167.10 |
| 2025-05-06 | 167.43 |
| 2025-05-02 | 166.45 |
| 2025-04-30 | 162.57 |
| 2025-04-29 | 159.98 |
| 2025-04-28 | 159.01 |
| 2025-04-25 | 150.59 |
| 2025-04-24 | 156.42 |
| 2025-04-23 | 157.07 |
| 2025-04-22 | 155.77 |
| 2025-04-17 | 155.45 |
| 2025-04-16 | 156.42 |
| 2025-04-15 | 159.98 |
| 2025-04-14 | 160.95 |
| 2025-04-11 | 155.12 |
| 2025-04-10 | 152.86 |
| 2025-04-09 | 147.68 |
| 2025-04-08 | 146.71 |
| 2025-04-07 | 137.64 |
| 2025-04-03 | 168.07 |
| 2025-04-02 | 170.66 |
| 2025-04-01 | 168.72 |
| 2025-03-31 | 161.27 |
| 2025-03-28 | 173.25 |
| 2025-03-27 | 179.08 |
| 2025-03-26 | 179.41 |
| 2025-03-25 | 185.23 |
| 2025-03-24 | 184.59 |
| 2025-03-21 | 182.97 |
| 2025-03-20 | 184.91 |
| 2025-03-19 | 186.20 |
| 2025-03-18 | 185.23 |
| 2025-03-17 | 185.56 |
| 2025-03-14 | 182.00 |
| 2025-03-13 | 181.02 |
| 2025-03-12 | 176.49 |
| 2025-03-11 | 171.96 |
| 2025-03-10 | 176.81 |
| 2025-03-07 | 166.78 |
| 2025-03-06 | 164.19 |
| 2025-03-05 | 164.51 |
| 2025-03-04 | 160.95 |
| 2025-03-03 | 164.51 |
| 2025-02-28 | 162.25 |
| 2025-02-27 | 165.16 |
| 2025-02-26 | 166.13 |
| 2025-02-25 | 162.57 |
| 2025-02-24 | 160.30 |
| 2025-02-21 | 149.62 |
| 2025-02-20 | 150.59 |
| 2025-02-19 | 152.53 |
| 2025-02-18 | 156.74 |
| 2025-02-17 | 160.63 |
| 2025-02-14 | 159.98 |
| 2025-02-13 | 160.30 |
| 2025-02-12 | 159.66 |
| 2025-02-11 | 159.66 |
| 2025-02-10 | 163.86 |
| 2025-02-07 | 166.13 |
| 2025-02-06 | 168.72 |
| 2025-02-05 | 165.81 |
| 2025-02-04 | 166.78 |
| 2025-02-03 | 163.22 |
| 2025-01-28 | 166.45 |
| 2025-01-27 | 170.99 |
| 2025-01-24 | 163.22 |
| 2025-01-23 | 159.66 |
| 2025-01-22 | 158.04 |
| 2025-01-21 | 158.68 |
| 2025-01-20 | 155.77 |
| 2025-01-17 | 159.33 |
| 2025-01-16 | 158.36 |
| 2025-01-15 | 156.74 |
| 2025-01-14 | 159.98 |
| 2025-01-13 | 154.80 |
| 2025-01-10 | 156.74 |
| 2025-01-09 | 165.48 |
| 2025-01-08 | 167.43 |
| 2025-01-07 | 180.70 |
| 2025-01-06 | 182.64 |
| 2025-01-03 | 185.56 |
| 2025-01-02 | 182.32 |
| 2024-12-31 | 189.77 |
| 2024-12-30 | 184.59 |
| 2024-12-27 | 182.32 |
| 2024-12-24 | 180.38 |
| 2024-12-23 | 178.11 |
| 2024-12-20 | 181.02 |
| 2024-12-19 | 188.79 |
| 2024-12-18 | 190.41 |
| 2024-12-17 | 190.09 |
| 2024-12-16 | 193.00 |
| 2024-12-13 | 195.27 |
| 2024-12-12 | 206.92 |
| 2024-12-11 | 205.63 |
| 2024-12-10 | 205.31 |
| 2024-12-09 | 207.90 |
| 2024-12-06 | 202.39 |
| 2024-12-05 | 198.18 |
| 2024-12-04 | 203.36 |
| 2024-12-03 | 195.59 |
| 2024-12-02 | 190.09 |
| 2024-11-29 | 189.77 |
| 2024-11-28 | 189.12 |
| 2024-11-27 | 194.95 |
| 2024-11-26 | 193.00 |
| 2024-11-25 | 193.97 |
| 2024-11-22 | 199.15 |
| 2024-11-21 | 207.90 |
| 2024-11-20 | 208.87 |
| 2024-11-19 | 208.87 |
| 2024-11-18 | 208.54 |
| 2024-11-15 | 202.39 |
| 2024-11-14 | 207.57 |
| 2024-11-13 | 215.34 |
| 2024-11-12 | 213.40 |
| 2024-11-11 | 219.55 |
| 2024-11-08 | 230.88 |
| 2024-11-07 | 238.65 |
| 2024-11-06 | 234.77 |
| 2024-11-05 | 238.65 |
| 2024-11-04 | 233.47 |
| 2024-11-01 | 234.12 |
| 2024-10-31 | 227.65 |
| 2024-10-30 | 227.65 |
| 2024-10-29 | 229.88 |
| 2024-10-28 | 234.30 |
| 2024-10-25 | 234.30 |
| 2024-10-24 | 239.36 |
| 2024-10-23 | 234.93 |
| 2024-10-22 | 240.62 |
| 2024-10-21 | 235.57 |
| 2024-10-18 | 236.83 |
| 2024-10-17 | 224.19 |
| 2024-10-16 | 233.04 |
| 2024-10-15 | 235.57 |
| 2024-10-14 | 245.05 |
| 2024-10-10 | 250.73 |
| 2024-10-09 | 222.30 |
| 2024-10-08 | 240.62 |
| 2024-10-07 | 275.38 |
| 2024-10-04 | 263.37 |
| 2024-10-03 | 248.84 |
| 2024-10-02 | 255.79 |
| 2024-09-30 | 246.94 |
| 2024-09-27 | 232.41 |
| 2024-09-26 | 224.19 |
| 2024-09-25 | 211.87 |
| 2024-09-24 | 222.30 |
| 2024-09-23 | 202.07 |
| 2024-09-20 | 194.49 |
| 2024-09-19 | 189.12 |
| 2024-09-17 | 183.43 |
| 2024-09-16 | 181.22 |
| 2024-09-13 | 185.01 |
| 2024-09-12 | 186.27 |
| 2024-09-11 | 185.96 |
| 2024-09-10 | 191.01 |
| 2024-09-09 | 197.65 |
| 2024-09-05 | 209.02 |
| 2024-09-04 | 212.18 |
| 2024-09-03 | 217.24 |
| 2024-09-02 | 223.56 |
| 2024-08-30 | 219.77 |
| 2024-08-29 | 215.98 |
| 2024-08-28 | 219.14 |
| 2024-08-27 | 221.03 |
| 2024-08-26 | 210.92 |
| 2024-08-23 | 209.66 |
| 2024-08-22 | 208.39 |
| 2024-08-21 | 209.66 |
| 2024-08-20 | 197.33 |
| 2024-08-19 | 220.40 |
| 2024-08-16 | 224.82 |
| 2024-08-15 | 217.24 |
| 2024-08-14 | 213.76 |
| 2024-08-13 | 217.87 |
| 2024-08-12 | 217.24 |
| 2024-08-09 | 212.18 |
| 2024-08-08 | 207.44 |
| 2024-08-07 | 204.60 |
| 2024-08-06 | 200.81 |
| 2024-08-05 | 203.65 |
| 2024-08-02 | 214.71 |
| 2024-08-01 | 215.98 |
| 2024-07-31 | 222.30 |
| 2024-07-30 | 204.92 |
| 2024-07-29 | 212.82 |
| 2024-07-26 | 207.76 |
| 2024-07-25 | 205.23 |
| 2024-07-24 | 215.66 |
| 2024-07-23 | 215.66 |
| 2024-07-22 | 216.61 |
| 2024-07-19 | 213.76 |
| 2024-07-18 | 221.03 |
| 2024-07-17 | 219.77 |
| 2024-07-16 | 230.51 |
| 2024-07-15 | 226.72 |
| 2024-07-12 | 222.30 |
| 2024-07-11 | 224.82 |
| 2024-07-10 | 224.82 |
| 2024-07-09 | 250.73 |
| 2024-07-08 | 253.89 |
| 2024-07-05 | 260.84 |
| 2024-07-04 | 265.90 |
| 2024-07-03 | 258.95 |
| 2024-07-02 | 260.21 |
| 2024-06-28 | 252.63 |
| 2024-06-27 | 248.21 |
| 2024-06-26 | 259.58 |
| 2024-06-25 | 269.57 |
| 2024-06-24 | 259.91 |
| 2024-06-21 | 264.30 |
| 2024-06-20 | 277.47 |
| 2024-06-19 | 280.54 |
| 2024-06-18 | 278.34 |
| 2024-06-17 | 282.29 |
| 2024-06-14 | 297.66 |
| 2024-06-13 | 298.97 |
| 2024-06-12 | 303.36 |
| 2024-06-11 | 298.97 |
| 2024-06-07 | 296.34 |
| 2024-06-06 | 295.46 |
| 2024-06-05 | 285.81 |
| 2024-06-04 | 284.93 |
| 2024-06-03 | 323.55 |
| 2024-05-31 | 328.38 |
| 2024-05-30 | 325.75 |
| 2024-05-29 | 336.28 |
| 2024-05-28 | 336.28 |
| 2024-05-27 | 331.45 |
| 2024-05-24 | 323.55 |
| 2024-05-23 | 321.36 |
| 2024-05-22 | 317.85 |
| 2024-05-21 | 323.55 |
| 2024-05-20 | 322.67 |
| 2024-05-17 | 313.90 |
| 2024-05-16 | 309.07 |
| 2024-05-14 | 296.78 |
| 2024-05-13 | 327.94 |
| 2024-05-10 | 331.01 |
| 2024-05-09 | 312.14 |
| 2024-05-08 | 312.14 |
| 2024-05-07 | 295.46 |
| 2024-05-06 | 288.44 |
| 2024-05-03 | 274.39 |
| 2024-05-02 | 270.44 |
| 2024-04-30 | 273.96 |
| 2024-04-29 | 262.10 |
| 2024-04-26 | 263.86 |
| 2024-04-25 | 277.47 |
| 2024-04-24 | 266.93 |
| 2024-04-23 | 267.81 |
| 2024-04-22 | 280.98 |
| 2024-04-19 | 302.05 |
| 2024-04-18 | 297.66 |
| 2024-04-17 | 296.78 |
| 2024-04-16 | 297.22 |
| 2024-04-15 | 290.63 |
| 2024-04-12 | 288.88 |
| 2024-04-11 | 288.00 |
| 2024-04-10 | 279.66 |
| 2024-04-09 | 272.20 |
| 2024-04-08 | 265.18 |
| 2024-04-05 | 252.45 |
| 2024-04-03 | 268.25 |
| 2024-04-02 | 257.28 |
| 2024-03-28 | 260.79 |
| 2024-03-27 | 266.93 |
| 2024-03-26 | 266.93 |
| 2024-03-25 | 287.56 |
| 2024-03-22 | 285.81 |
| 2024-03-21 | 290.63 |
| 2024-03-20 | 284.93 |
| 2024-03-19 | 291.51 |
| 2024-03-18 | 284.05 |
| 2024-03-15 | 294.15 |
| 2024-03-14 | 306.87 |
| 2024-03-13 | 311.70 |
| 2024-03-12 | 307.75 |
| 2024-03-11 | 316.53 |
| 2024-03-08 | 338.48 |
| 2024-03-07 | 336.28 |
| 2024-03-06 | 328.82 |
| 2024-03-05 | 316.97 |
| 2024-03-04 | 321.36 |
| 2024-03-01 | 305.12 |
| 2024-02-29 | 296.78 |
| 2024-02-28 | 301.61 |
| 2024-02-27 | 298.53 |
| 2024-02-26 | 290.63 |
| 2024-02-23 | 309.51 |
| 2024-02-22 | 314.34 |
| 2024-02-21 | 281.42 |
| 2024-02-20 | 282.29 |
| 2024-02-19 | 270.44 |
| 2024-02-16 | 244.11 |
| 2024-02-15 | 237.96 |
| 2024-02-14 | 243.67 |
| 2024-02-09 | 242.35 |
| 2024-02-08 | 245.86 |
| 2024-02-07 | 248.94 |
| 2024-02-06 | 248.50 |
| 2024-02-05 | 250.25 |
| 2024-02-02 | 249.81 |
| 2024-02-01 | 244.11 |
| 2024-01-31 | 252.01 |
| 2024-01-30 | 254.20 |
| 2024-01-29 | 262.54 |
| 2024-01-26 | 257.28 |
| 2024-01-25 | 259.03 |
| 2024-01-24 | 243.67 |
| 2024-01-23 | 226.99 |
| 2024-01-22 | 223.04 |
| 2024-01-19 | 229.62 |
| 2024-01-18 | 237.09 |
| 2024-01-17 | 239.72 |
| 2024-01-16 | 249.81 |
| 2024-01-15 | 251.13 |
| 2024-01-12 | 248.06 |
| 2024-01-11 | 241.91 |
| 2024-01-10 | 250.69 |
| 2024-01-09 | 252.45 |
| 2024-01-08 | 248.06 |
| 2024-01-05 | 259.03 |
| 2024-01-04 | 255.08 |
| 2024-01-03 | 248.06 |
| 2024-01-02 | 239.28 |
| 2023-12-29 | 225.67 |
| 2023-12-28 | 223.04 |
| 2023-12-27 | 232.70 |
| 2023-12-22 | 229.19 |
| 2023-12-21 | 220.85 |
| 2023-12-20 | 217.77 |
| 2023-12-19 | 217.34 |
| 2023-12-18 | 214.26 |
| 2023-12-15 | 207.68 |
| 2023-12-14 | 206.80 |
| 2023-12-13 | 205.92 |
| 2023-12-12 | 212.07 |
| 2023-12-11 | 215.58 |
| 2023-12-08 | 201.97 |
| 2023-12-07 | 206.36 |
| 2023-12-06 | 214.26 |
| 2023-12-05 | 212.51 |
| 2023-12-04 | 221.72 |
| 2023-12-01 | 221.72 |
| 2023-11-30 | 218.65 |
| 2023-11-29 | 217.77 |
| 2023-11-28 | 217.34 |
| 2023-11-27 | 221.29 |
| 2023-11-24 | 215.14 |
| 2023-11-23 | 206.80 |
| 2023-11-22 | 200.66 |
| 2023-11-21 | 199.78 |
| 2023-11-20 | 201.53 |
| 2023-11-17 | 200.66 |
| 2023-11-16 | 205.92 |
| 2023-11-15 | 202.85 |
| 2023-11-14 | 195.39 |
| 2023-11-13 | 199.78 |
| 2023-11-10 | 197.58 |
| 2023-11-09 | 198.46 |
| 2023-11-08 | 185.73 |
| 2023-11-07 | 188.37 |
| 2023-11-06 | 185.29 |
| 2023-11-03 | 194.95 |
| 2023-11-02 | 193.63 |
| 2023-11-01 | 194.95 |
| 2023-10-31 | 198.46 |
| 2023-10-30 | 203.73 |
| 2023-10-27 | 209.43 |
| 2023-10-26 | 209.00 |
| 2023-10-25 | 216.02 |
| 2023-10-24 | 210.31 |
| 2023-10-20 | 211.19 |
| 2023-10-19 | 206.36 |
| 2023-10-18 | 218.65 |
| 2023-10-17 | 213.82 |
| 2023-10-16 | 215.58 |
| 2023-10-13 | 210.31 |
| 2023-10-12 | 208.56 |
| 2023-10-11 | 213.82 |
| 2023-10-10 | 218.21 |
| 2023-10-09 | 229.19 |
| 2023-10-06 | 209.87 |
| 2023-10-05 | 206.36 |
| 2023-10-04 | 208.12 |
| 2023-10-03 | 209.87 |
| 2023-09-29 | 224.80 |
| 2023-09-28 | 222.16 |
| 2023-09-27 | 219.97 |
| 2023-09-26 | 220.41 |
| 2023-09-25 | 224.80 |
| 2023-09-22 | 223.92 |
| 2023-09-21 | 230.94 |
| 2023-09-20 | 237.09 |
| 2023-09-19 | 241.91 |
| 2023-09-18 | 226.11 |
| 2023-09-15 | 217.34 |
| 2023-09-14 | 219.09 |
| 2023-09-13 | 201.53 |
| 2023-09-12 | 191.44 |
| 2023-09-11 | 200.66 |
| 2023-09-07 | 208.12 |
| 2023-09-06 | 209.87 |
| 2023-09-05 | 196.71 |
| 2023-09-04 | 197.14 |
| 2023-08-31 | 170.37 |
| 2023-08-30 | 157.64 |
| 2023-08-29 | 157.64 |
| 2023-08-28 | 148.86 |
| 2023-08-25 | 144.48 |
| 2023-08-24 | 146.23 |
| 2023-08-23 | 147.11 |
| 2023-08-22 | 142.28 |
| 2023-08-21 | 134.82 |
| 2023-08-18 | 140.09 |
| 2023-08-17 | 143.60 |
| 2023-08-16 | 145.79 |
| 2023-08-15 | 148.86 |
| 2023-08-14 | 154.57 |
| 2023-08-11 | 157.64 |
| 2023-08-10 | 164.67 |
| 2023-08-09 | 154.13 |
| 2023-08-08 | 155.89 |
| 2023-08-07 | 152.38 |
| 2023-08-04 | 147.55 |
| 2023-08-03 | 145.79 |
| 2023-08-02 | 148.43 |
| 2023-08-01 | 156.33 |
| 2023-07-31 | 156.76 |
| 2023-07-28 | 158.08 |
| 2023-07-27 | 156.76 |
| 2023-07-26 | 163.35 |
| 2023-07-25 | 162.03 |
| 2023-07-24 | 153.25 |
| 2023-07-21 | 158.52 |
| 2023-07-20 | 158.96 |
| 2023-07-19 | 157.20 |
| 2023-07-18 | 158.08 |
| 2023-07-14 | 165.54 |
| 2023-07-13 | 165.54 |
| 2023-07-12 | 163.35 |
| 2023-07-11 | 159.40 |
| 2023-07-10 | 161.59 |
| 2023-07-07 | 162.47 |
| 2023-07-06 | 161.59 |
| 2023-07-05 | 165.98 |
| 2023-07-04 | 159.35 |
| 2023-07-03 | 161.66 |
| 2023-06-30 | 159.93 |
| 2023-06-29 | 150.67 |
| 2023-06-28 | 152.98 |
| 2023-06-27 | 143.72 |
| 2023-06-26 | 135.03 |
| 2023-06-23 | 138.51 |
| 2023-06-21 | 141.40 |
| 2023-06-20 | 141.40 |
| 2023-06-19 | 146.61 |
| 2023-06-16 | 144.88 |
| 2023-06-15 | 141.98 |
| 2023-06-14 | 135.61 |
| 2023-06-13 | 139.67 |
| 2023-06-12 | 142.56 |
| 2023-06-09 | 143.14 |
| 2023-06-08 | 149.51 |
| 2023-06-07 | 141.40 |
| 2023-06-06 | 140.82 |
| 2023-06-05 | 140.82 |
| 2023-06-02 | 135.03 |
| 2023-06-01 | 129.71 |
| 2023-05-31 | 129.71 |
| 2023-05-30 | 152.98 |
| 2023-05-29 | 158.77 |
| 2023-05-25 | 182.50 |
| 2023-05-24 | 192.35 |
| 2023-05-23 | 196.98 |
| 2023-05-22 | 201.03 |
| 2023-05-19 | 210.29 |
| 2023-05-18 | 213.77 |
| 2023-05-17 | 212.03 |
| 2023-05-16 | 222.45 |
| 2023-05-15 | 224.19 |
| 2023-05-12 | 217.24 |
| 2023-05-11 | 230.55 |
| 2023-05-10 | 229.40 |
| 2023-05-09 | 229.97 |
| 2023-05-08 | 224.19 |
| 2023-05-05 | 203.92 |
| 2023-05-04 | 199.29 |
| 2023-05-03 | 199.87 |
| 2023-05-02 | 198.71 |
| 2023-04-28 | 210.87 |
| 2023-04-27 | 205.08 |
| 2023-04-26 | 203.35 |
| 2023-04-25 | 201.61 |
| 2023-04-24 | 200.45 |
| 2023-04-21 | 206.82 |
| 2023-04-20 | 207.98 |
| 2023-04-19 | 215.50 |
| 2023-04-18 | 215.50 |
| 2023-04-17 | 212.61 |
| 2023-04-14 | 200.45 |
| 2023-04-13 | 200.45 |
| 2023-04-12 | 198.14 |
| 2023-04-11 | 195.24 |
| 2023-04-06 | 212.03 |
| 2023-04-04 | 223.61 |
| 2023-04-03 | 219.55 |
| 2023-03-31 | 225.34 |
| 2023-03-30 | 216.08 |
| 2023-03-29 | 194.66 |
| 2023-03-28 | 194.66 |
| 2023-03-27 | 191.77 |
| 2023-03-24 | 166.30 |
| 2023-03-23 | 163.98 |
| 2023-03-22 | 159.35 |
| 2023-03-21 | 154.72 |
| 2023-03-20 | 150.09 |
| 2023-03-17 | 152.40 |
| 2023-03-16 | 150.67 |
| 2023-03-15 | 163.40 |
| 2023-03-14 | 163.98 |
| 2023-03-13 | 168.61 |
| 2023-03-10 | 163.40 |
| 2023-03-09 | 162.82 |
| 2023-03-08 | 166.87 |
| 2023-03-07 | 177.87 |
| 2023-03-06 | 170.35 |
| 2023-03-03 | 176.14 |
| 2023-03-02 | 174.98 |
| 2023-03-01 | 175.56 |
| 2023-02-28 | 173.82 |
| 2023-02-27 | 183.66 |
| 2023-02-24 | 180.77 |
| 2023-02-23 | 184.24 |
| 2023-02-22 | 171.51 |
| 2023-02-21 | 171.51 |
| 2023-02-20 | 168.03 |
| 2023-02-17 | 160.51 |
| 2023-02-16 | 155.88 |
| 2023-02-15 | 159.93 |
| 2023-02-14 | 164.56 |
| 2023-02-13 | 168.61 |
| 2023-02-10 | 171.51 |
| 2023-02-09 | 180.77 |
| 2023-02-08 | 184.24 |
| 2023-02-07 | 188.29 |
| 2023-02-06 | 181.35 |
| 2023-02-03 | 188.87 |
| 2023-02-02 | 197.56 |
| 2023-02-01 | 191.77 |
| 2023-01-31 | 191.19 |
| 2023-01-30 | 191.19 |
| 2023-01-27 | 206.24 |
| 2023-01-26 | 205.08 |
| 2023-01-20 | 209.71 |
| 2023-01-19 | 198.71 |
| 2023-01-18 | 204.50 |
| 2023-01-17 | 204.50 |
| 2023-01-16 | 209.71 |
| 2023-01-13 | 201.61 |
| 2023-01-12 | 199.29 |
| 2023-01-11 | 202.19 |
| 2023-01-10 | 177.29 |
| 2023-01-09 | 172.08 |
| 2023-01-06 | 168.03 |
| 2023-01-05 | 165.72 |
| 2023-01-04 | 168.03 |
| 2023-01-03 | 175.56 |
| 2022-12-30 | 175.56 |
| 2022-12-29 | 172.66 |
| 2022-12-28 | 183.08 |
| 2022-12-23 | 180.77 |
| 2022-12-22 | 182.50 |
| 2022-12-21 | 188.87 |
| 2022-12-20 | 190.61 |
| 2022-12-19 | 188.29 |
| 2022-12-16 | 196.40 |
| 2022-12-15 | 193.50 |
| 2022-12-14 | 196.98 |
| 2022-12-13 | 186.56 |
| 2022-12-12 | 190.03 |
| 2022-12-09 | 188.29 |
| 2022-12-08 | 182.50 |
| 2022-12-07 | 188.29 |
| 2022-12-06 | 189.45 |
| 2022-12-05 | 176.14 |
| 2022-12-02 | 174.98 |
| 2022-12-01 | 190.03 |
| 2022-11-30 | 199.29 |
| 2022-11-29 | 185.40 |
| 2022-11-28 | 180.19 |
| 2022-11-25 | 191.19 |
| 2022-11-24 | 174.98 |
| 2022-11-23 | 177.29 |
| 2022-11-22 | 168.61 |
| 2022-11-21 | 159.93 |
| 2022-11-18 | 157.61 |
| 2022-11-17 | 161.09 |
| 2022-11-16 | 177.29 |
| 2022-11-15 | 175.56 |
| 2022-11-14 | 167.45 |
| 2022-11-11 | 179.61 |
| 2022-11-10 | 180.19 |
| 2022-11-09 | 174.98 |
| 2022-11-08 | 184.82 |
| 2022-11-07 | 186.56 |
| 2022-11-04 | 180.77 |
| 2022-11-03 | 163.98 |
| 2022-11-02 | 166.87 |
| 2022-11-01 | 161.09 |
| 2022-10-31 | 155.88 |
| 2022-10-28 | 177.87 |
| 2022-10-27 | 184.82 |
| 2022-10-26 | 184.24 |
| 2022-10-25 | 191.19 |
| 2022-10-24 | 174.40 |
| 2022-10-21 | 203.35 |
| 2022-10-20 | 198.71 |
| 2022-10-19 | 207.40 |
| 2022-10-18 | 212.61 |
| 2022-10-17 | 208.56 |
| 2022-10-14 | 208.56 |
| 2022-10-13 | 206.82 |
| 2022-10-12 | 217.82 |
| 2022-10-11 | 220.13 |
| 2022-10-10 | 234.61 |
| 2022-10-07 | 236.92 |
| 2022-10-06 | 240.97 |
| 2022-10-05 | 240.40 |
| 2022-10-03 | 228.82 |
| 2022-09-30 | 230.55 |
| 2022-09-29 | 229.40 |
| 2022-09-28 | 227.08 |
| 2022-09-27 | 231.13 |
| 2022-09-26 | 228.24 |
| 2022-09-23 | 239.82 |
| 2022-09-22 | 268.18 |
| 2022-09-21 | 259.50 |
| 2022-09-20 | 251.39 |
| 2022-09-19 | 249.08 |
| 2022-09-16 | 256.60 |
| 2022-09-15 | 278.60 |
| 2022-09-14 | 295.39 |
| 2022-09-13 | 292.50 |
| 2022-09-09 | 292.50 |
| 2022-09-08 | 294.23 |
| 2022-09-07 | 305.81 |
| 2022-09-06 | 310.44 |
| 2022-09-05 | 310.44 |
| 2022-09-02 | 265.87 |
| 2022-09-01 | 268.18 |
| 2022-08-31 | 261.24 |
| 2022-08-30 | 269.92 |
| 2022-08-29 | 279.18 |
| 2022-08-26 | 265.87 |
| 2022-08-25 | 268.76 |
| 2022-08-24 | 238.08 |
| 2022-08-23 | 239.82 |
| 2022-08-22 | 231.13 |
| 2022-08-19 | 231.13 |
| 2022-08-18 | 218.98 |
| 2022-08-17 | 218.98 |
| 2022-08-16 | 216.66 |
| 2022-08-15 | 228.24 |
| 2022-08-12 | 225.92 |
| 2022-08-11 | 217.82 |
| 2022-08-10 | 209.71 |
| 2022-08-09 | 207.98 |
| 2022-08-08 | 199.87 |
| 2022-08-05 | 184.82 |
| 2022-08-04 | 191.77 |
| 2022-08-03 | 187.71 |
| 2022-08-02 | 184.82 |
| 2022-08-01 | 190.61 |
| 2022-07-29 | 183.66 |
| 2022-07-28 | 191.19 |
| 2022-07-27 | 186.56 |
| 2022-07-26 | 185.40 |
| 2022-07-25 | 172.08 |
| 2022-07-22 | 169.19 |
| 2022-07-21 | 173.24 |
| 2022-07-20 | 190.03 |
| 2022-07-19 | 185.40 |
| 2022-07-18 | 177.87 |
| 2022-07-15 | 163.98 |
| 2022-07-14 | 150.67 |
| 2022-07-13 | 150.09 |
| 2022-07-12 | 157.03 |
| 2022-07-11 | 143.14 |
| 2022-07-08 | 148.93 |
| 2022-07-07 | 140.24 |
| 2022-07-06 | 135.61 |
| 2022-07-05 | 155.88 |
| 2022-07-04 | 146.69 |
| 2022-06-30 | 156.60 |
| 2022-06-29 | 158.16 |
| 2022-06-28 | 161.81 |
| 2022-06-27 | 153.47 |
| 2022-06-24 | 138.34 |
| 2022-06-23 | 143.04 |
| 2022-06-22 | 142.00 |
| 2022-06-21 | 149.82 |
| 2022-06-20 | 146.17 |
| 2022-06-17 | 161.81 |
| 2022-06-16 | 164.94 |
| 2022-06-15 | 187.37 |
| 2022-06-14 | 198.32 |
| 2022-06-13 | 192.58 |
| 2022-06-10 | 192.06 |
| 2022-06-09 | 202.49 |
| 2022-06-08 | 203.02 |
| 2022-06-07 | 171.20 |
| 2022-06-06 | 176.42 |
| 2022-06-02 | 175.90 |
| 2022-06-01 | 180.59 |
| 2022-05-31 | 169.12 |
| 2022-05-30 | 165.99 |
| 2022-05-27 | 176.94 |
| 2022-05-26 | 174.33 |
| 2022-05-25 | 161.29 |
| 2022-05-24 | 152.43 |
| 2022-05-23 | 144.60 |
| 2022-05-20 | 151.90 |
| 2022-05-19 | 134.17 |
| 2022-05-18 | 135.74 |
| 2022-05-17 | 135.74 |
| 2022-05-16 | 135.74 |
| 2022-05-13 | 126.35 |
| 2022-05-12 | 113.31 |
| 2022-05-11 | 120.61 |
| 2022-05-10 | 115.40 |
| 2022-05-06 | 123.74 |
| 2022-05-05 | 133.13 |
| 2022-05-04 | 130.00 |
| 2022-05-03 | 135.22 |
| 2022-04-29 | 133.65 |
| 2022-04-28 | 134.69 |
| 2022-04-27 | 122.18 |
| 2022-04-26 | 116.44 |
| 2022-04-25 | 119.05 |
| 2022-04-22 | 136.78 |
| 2022-04-21 | 128.96 |
| 2022-04-20 | 130.52 |
| 2022-04-19 | 151.38 |
| 2022-04-14 | 171.20 |
| 2022-04-13 | 161.29 |
| 2022-04-12 | 144.08 |
| 2022-04-11 | 144.08 |
| 2022-04-08 | 150.86 |
| 2022-04-07 | 142.00 |
| 2022-04-06 | 145.65 |
| 2022-04-04 | 156.08 |
| 2022-04-01 | 158.16 |
| 2022-03-31 | 142.52 |
| 2022-03-30 | 152.95 |
| 2022-03-29 | 161.81 |
| 2022-03-28 | 153.47 |
| 2022-03-25 | 140.95 |
| 2022-03-24 | 143.56 |
| 2022-03-23 | 131.04 |
| 2022-03-22 | 129.48 |
| 2022-03-21 | 113.31 |
| 2022-03-18 | 115.40 |
| 2022-03-17 | 104.44 |
| 2022-03-16 | 92.14 |
| 2022-03-15 | 81.08 |
| 2022-03-14 | 97.77 |
| 2022-03-11 | 116.96 |
| 2022-03-10 | 120.61 |
| 2022-03-09 | 123.22 |
| 2022-03-08 | 119.05 |
| 2022-03-07 | 137.82 |
| 2022-03-04 | 138.87 |
| 2022-03-03 | 134.69 |
| 2022-03-02 | 121.13 |
| 2022-03-01 | 112.27 |
| 2022-02-28 | 99.85 |
| 2022-02-25 | 91.93 |
| 2022-02-24 | 107.57 |
| 2022-02-23 | 102.98 |
| 2022-02-22 | 110.18 |
| 2022-02-21 | 107.57 |
| 2022-02-18 | 108.41 |
| 2022-02-17 | 101.73 |
| 2022-02-16 | 101.32 |
| 2022-02-15 | 98.19 |
| 2022-02-14 | 100.90 |
| 2022-02-11 | 106.95 |
| 2022-02-10 | 105.49 |
| 2022-02-09 | 97.98 |
| 2022-02-08 | 97.56 |
| 2022-02-07 | 86.50 |
| 2022-02-04 | 79.62 |
| 2022-01-31 | 71.48 |
| 2022-01-28 | 72.32 |
| 2022-01-27 | 82.54 |
| 2022-01-26 | 87.13 |
| 2022-01-25 | 91.09 |
| 2022-01-24 | 96.52 |
| 2022-01-21 | 97.56 |
| 2022-01-20 | 88.17 |
| 2022-01-19 | 81.71 |
| 2022-01-18 | 74.61 |
| 2022-01-17 | 69.61 |
| 2022-01-14 | 71.90 |
| 2022-01-13 | 76.70 |
| 2022-01-12 | 71.27 |
| 2022-01-11 | 65.64 |
| 2022-01-10 | 67.94 |
| 2022-01-07 | 64.60 |
| 2022-01-06 | 63.97 |
| 2022-01-05 | 69.61 |
| 2022-01-04 | 65.85 |
| 2022-01-03 | 69.61 |
| 2021-12-31 | 61.68 |
| 2021-12-30 | 62.30 |
| 2021-12-29 | 61.47 |
| 2021-12-28 | 65.02 |
| 2021-12-24 | 73.57 |
| 2021-12-23 | 78.37 |
| 2021-12-22 | 70.44 |
| 2021-12-21 | 72.73 |
| 2021-12-20 | 71.27 |
| 2021-12-17 | 84.21 |
| 2021-12-16 | 85.25 |
| 2021-12-15 | 49.16 |
| 2021-12-14 | 42.07 |
| 2021-12-13 | 46.03 |
| 2021-12-10 | 41.65 |
| 2021-12-09 | 46.87 |
| 2021-12-08 | 43.11 |
| 2021-12-07 | 42.90 |
| 2021-12-06 | 43.11 |
| 2021-12-03 | 48.95 |
| 2021-12-02 | 42.07 |
| 2021-12-01 | 37.69 |
| 2021-11-30 | 27.67 |
| 2021-11-29 | 27.46 |
| 2021-11-26 | 24.75 |
| 2021-11-25 | 29.55 |
| 2021-11-24 | 33.51 |
| 2021-11-23 | 28.09 |
| 2021-11-22 | 24.13 |
| 2021-11-19 | 21.83 |
| 2021-11-18 | 20.58 |
| 2021-11-17 | 20.37 |
| 2021-11-16 | 20.37 |
| 2021-11-15 | 19.95 |
| 2021-11-12 | 22.88 |
| 2021-11-11 | 25.59 |
| 2021-11-10 | 23.29 |
| 2021-11-09 | 23.50 |
| 2021-11-08 | 26.21 |
| 2021-11-05 | 21.62 |
| 2021-11-04 | 25.80 |
| 2021-11-03 | 28.30 |
| 2021-11-02 | 20.79 |
| 2021-11-01 | 25.17 |
| 2021-10-29 | 20.37 |
| 2021-10-28 | 20.16 |
| 2021-10-27 | 24.96 |
| 2021-10-26 | 31.64 |
| 2021-10-25 | 43.53 |
| 2021-10-22 | 41.44 |
| 2021-10-21 | 45.82 |
| 2021-10-20 | 41.44 |
| 2021-10-19 | 58.34 |
| 2021-10-18 | 65.85 |
| 2021-10-15 | 48.74 |
| 2021-10-12 | 52.08 |
| 2021-10-11 | 48.33 |
| 2021-10-08 | 42.07 |
| 2021-10-07 | 59.80 |
| 2021-10-06 | 61.68 |
| 2021-10-05 | 57.51 |
| 2021-10-04 | 52.50 |
| 2021-09-30 | 53.75 |
| 2021-09-29 | 49.58 |
| 2021-09-28 | 67.73 |
| 2021-09-27 | 45.20 |
| 2021-09-24 | 39.36 |
| 2021-09-23 | 54.17 |
| 2021-09-21 | 48.12 |
| 2021-09-20 | 50.20 |
| 2021-09-17 | 56.46 |
| 2021-09-16 | 67.52 |
| 2021-09-15 | 70.23 |
| 2021-09-14 | 71.07 |
| 2021-09-13 | 77.32 |
| 2021-09-10 | 62.51 |
| 2021-09-09 | 73.15 |
| 2021-09-08 | 63.97 |
| 2021-09-07 | 64.81 |
| 2021-09-06 | 53.96 |
| 2021-09-03 | 53.12 |
| 2021-09-02 | 48.74 |
| 2021-09-01 | 37.90 |
| 2021-08-31 | 41.65 |
| 2021-08-30 | 31.01 |
| 2021-08-27 | 24.75 |
| 2021-08-26 | 19.33 |
| 2021-08-25 | 13.28 |
| 2021-08-24 | 8.90 |
| 2021-08-23 | 4.10 |
| 2021-08-20 | -1.53 |
| 2021-08-19 | 2.22 |
| 2021-08-18 | 6.19 |
| 2021-08-17 | 7.23 |
| 2021-08-16 | 12.03 |
| 2021-08-13 | 13.07 |
| 2021-08-12 | 17.24 |
| 2021-08-11 | 15.16 |
| 2021-08-10 | 11.40 |
| 2021-08-09 | 13.90 |
| 2021-08-06 | 14.53 |
| 2021-08-05 | 14.32 |
| 2021-08-04 | 19.12 |
| 2021-08-03 | 16.83 |
| 2021-08-02 | 20.37 |
| 2021-07-30 | 20.37 |
| 2021-07-29 | 24.54 |
| 2021-07-28 | 21.41 |
| 2021-07-27 | 22.67 |
| 2021-07-26 | 27.46 |
| 2021-07-23 | 27.67 |
| 2021-07-22 | 29.55 |
| 2021-07-21 | 25.17 |
| 2021-07-20 | 27.05 |
| 2021-07-19 | 29.34 |
| 2021-07-16 | 26.63 |
| 2021-07-15 | 21.62 |
| 2021-07-14 | 21.62 |
| 2021-07-13 | 12.65 |
| 2021-07-12 | 6.60 |
| 2021-07-09 | 8.48 |
| 2021-07-08 | 5.77 |
| 2021-07-07 | 11.40 |
| 2021-07-06 | 10.78 |
| 2021-07-05 | 12.24 |
| 2021-07-02 | 6.39 |
| 2021-06-30 | 8.90 |
| 2021-06-29 | 5.35 |
| 2021-06-28 | 6.39 |
| 2021-06-25 | 14.11 |
| 2021-06-24 | 11.40 |
| 2021-06-23 | 11.19 |
| 2021-06-22 | 3.14 |
| 2021-06-21 | 4.44 |
| 2021-06-18 | 3.51 |
| 2021-06-17 | 6.86 |
| 2021-06-16 | 7.79 |
| 2021-06-15 | 8.35 |
| 2021-06-11 | 8.35 |
| 2021-06-10 | 5.19 |
| 2021-06-09 | 4.26 |
| 2021-06-08 | 1.28 |
| 2021-06-07 | 0.54 |
| 2021-06-04 | 0.54 |
| 2021-06-03 | 1.84 |
| 2021-06-02 | -0.76 |
| 2021-06-01 | -1.32 |
| 2021-05-31 | -3.73 |
| 2021-05-28 | -8.10 |
| 2021-05-27 | -9.12 |
| 2021-05-26 | -8.84 |
| 2021-05-25 | -7.26 |
| 2021-05-24 | -9.12 |
| 2021-05-21 | -7.08 |
| 2021-05-20 | -10.42 |
| 2021-05-18 | -2.43 |
| 2021-05-17 | -5.59 |
| 2021-05-14 | -6.52 |
| 2021-05-13 | -3.92 |
| 2021-05-12 | 0.54 |
| 2021-05-11 | -0.57 |
| 2021-05-10 | 2.58 |
| 2021-05-07 | -4.29 |
| 2021-05-06 | -6.15 |
| 2021-05-05 | -11.54 |
| 2021-05-04 | -12.28 |
| 2021-05-03 | -13.21 |
| 2021-04-30 | -13.86 |
| 2021-04-29 | -5.22 |
| 2021-04-28 | -6.71 |
| 2021-04-27 | -9.59 |
| 2021-04-26 | -7.64 |
| 2021-04-23 | -8.10 |
| 2021-04-22 | -7.64 |
| 2021-04-21 | -8.10 |
| 2021-04-20 | -5.59 |
| 2021-04-19 | -5.78 |
| 2021-04-16 | -0.02 |
| 2021-04-15 | -7.54 |
| 2021-04-14 | -8.01 |
| 2021-04-13 | -10.80 |
| 2021-04-12 | -10.52 |
| 2021-04-09 | -9.40 |
| 2021-04-08 | -11.54 |
| 2021-04-07 | -10.61 |
| 2021-04-01 | -12.38 |
| 2021-03-31 | -14.51 |
| 2021-03-30 | -12.47 |
| 2021-03-29 | -11.26 |
| 2021-03-26 | -23.53 |
| 2021-03-25 | -23.34 |
| 2021-03-24 | -26.59 |
| 2021-03-23 | -22.60 |
| 2021-03-22 | -20.00 |
| 2021-03-19 | -21.20 |
| 2021-03-18 | -19.16 |
| 2021-03-17 | -19.62 |
| 2021-03-16 | -19.90 |
| 2021-03-15 | -16.28 |
| 2021-03-12 | -19.07 |
| 2021-03-11 | -21.39 |
| 2021-03-10 | -24.18 |
| 2021-03-09 | -23.80 |
| 2021-03-08 | -20.74 |
| 2021-03-05 | -20.74 |
| 2021-03-04 | -14.98 |
| 2021-03-03 | -17.30 |
| 2021-03-02 | -23.80 |
| 2021-03-01 | -28.08 |
| 2021-02-26 | -33.19 |
| 2021-02-25 | -30.77 |
| 2021-02-24 | -34.03 |
| 2021-02-23 | -33.65 |
| 2021-02-22 | -33.75 |
| 2021-02-19 | -37.28 |
| 2021-02-18 | -38.67 |
| 2021-02-17 | -38.39 |
| 2021-02-16 | -40.07 |
| 2021-02-11 | -42.02 |
| 2021-02-10 | -42.85 |
| 2021-02-09 | -43.32 |
| 2021-02-08 | -43.97 |
| 2021-02-05 | -43.97 |
| 2021-02-04 | -43.50 |
| 2021-02-03 | -43.41 |
| 2021-02-02 | -43.41 |
| 2021-02-01 | -43.41 |
| 2021-01-29 | -44.25 |
| 2021-01-28 | -43.32 |
| 2021-01-27 | -42.02 |
| 2021-01-26 | -42.02 |
| 2021-01-25 | -40.81 |
| 2021-01-22 | -39.42 |
| 2021-01-21 | -36.81 |
| 2021-01-20 | -38.49 |
| 2021-01-19 | -37.65 |
| 2021-01-18 | -38.77 |
| 2021-01-15 | -39.60 |
| 2021-01-14 | -40.44 |
| 2021-01-13 | -39.23 |
| 2021-01-12 | -40.81 |
| 2021-01-11 | -41.18 |
| 2021-01-08 | -40.53 |
| 2021-01-07 | -41.65 |
| 2021-01-06 | -42.30 |
| 2021-01-05 | -42.85 |
| 2021-01-04 | -42.30 |
| 2020-12-31 | -42.39 |
| 2020-12-30 | -42.39 |
| 2020-12-29 | -42.11 |
| 2020-12-28 | -41.37 |
| 2020-12-24 | -41.46 |
| 2020-12-23 | -42.02 |
| 2020-12-22 | -41.55 |
| 2020-12-21 | -38.39 |
| 2020-12-18 | -38.58 |
| 2020-12-17 | -41.92 |
| 2020-12-16 | -41.18 |
| 2020-12-15 | -41.65 |
| 2020-12-14 | -41.37 |
| 2020-12-11 | -40.07 |
| 2020-12-10 | -41.55 |
| 2020-12-09 | -41.18 |
| 2020-12-08 | -42.11 |
| 2020-12-07 | -41.65 |
| 2020-12-04 | -41.00 |
| 2020-12-03 | -38.86 |
| 2020-12-02 | -37.74 |
| 2020-12-01 | -38.86 |
| 2020-11-30 | -40.62 |
| 2020-11-27 | -37.84 |
| 2020-11-26 | -37.84 |
| 2020-11-25 | -38.86 |
| 2020-11-24 | -37.56 |
| 2020-11-23 | -39.14 |
| 2020-11-20 | -42.67 |
| 2020-11-19 | -42.57 |
| 2020-11-18 | -42.39 |
| 2020-11-17 | -42.76 |
| 2020-11-16 | -42.67 |
| 2020-11-13 | -44.06 |
| 2020-11-12 | -43.32 |
| 2020-11-11 | -43.13 |
| 2020-11-10 | -45.18 |
| 2020-11-09 | -46.11 |
| 2020-11-06 | -46.38 |
| 2020-11-05 | -47.13 |
| 2020-11-04 | -47.87 |
| 2020-11-03 | -47.69 |
| 2020-11-02 | -48.71 |
| 2020-10-30 | -47.69 |
| 2020-10-29 | -47.69 |
| 2020-10-28 | -47.96 |
| 2020-10-27 | -46.38 |
| 2020-10-23 | -50.01 |
| 2020-10-22 | -51.12 |
| 2020-10-21 | -50.29 |
| 2020-10-20 | -50.10 |
| 2020-10-19 | -50.10 |
| 2020-10-16 | -48.61 |
| 2020-10-15 | -49.36 |
| 2020-10-14 | -50.38 |
| 2020-10-12 | -49.82 |
| 2020-10-09 | -49.92 |
| 2020-10-08 | -51.96 |
| 2020-10-07 | -51.96 |
| 2020-10-06 | -52.24 |
| 2020-10-05 | -53.35 |
| 2020-09-30 | -46.48 |
| 2020-09-29 | -46.11 |
| 2020-09-28 | -46.01 |
| 2020-09-25 | -47.87 |
| 2020-09-24 | -46.76 |
| 2020-09-23 | -46.11 |
| 2020-09-22 | -44.62 |
| 2020-09-21 | -43.69 |
| 2020-09-18 | -43.50 |
| 2020-09-17 | -45.36 |
| 2020-09-16 | -45.73 |
| 2020-09-15 | -45.18 |
| 2020-09-14 | -45.55 |
| 2020-09-11 | -46.01 |
| 2020-09-10 | -45.92 |
| 2020-09-09 | -45.55 |
| 2020-09-08 | -45.36 |
| 2020-09-07 | -45.73 |
| 2020-09-04 | -45.18 |
| 2020-09-03 | -44.53 |
| 2020-09-02 | -44.34 |
| 2020-09-01 | -44.06 |
| 2020-08-31 | -44.53 |
| 2020-08-28 | -44.25 |
| 2020-08-27 | -43.97 |
| 2020-08-26 | -43.50 |
| 2020-08-25 | -43.69 |
| 2020-08-24 | -44.06 |
| 2020-08-21 | -43.97 |
| 2020-08-20 | -43.69 |
| 2020-08-19 | -42.02 |
| 2020-08-18 | -42.02 |
| 2020-08-17 | -41.65 |
| 2020-08-14 | -43.60 |
| 2020-08-13 | -43.88 |
| 2020-08-12 | -43.50 |
| 2020-08-11 | -44.71 |
| 2020-08-10 | -43.97 |
| 2020-08-07 | -43.69 |
| 2020-08-06 | -43.23 |
| 2020-08-05 | -43.32 |
| 2020-08-04 | -43.04 |
| 2020-08-03 | -43.50 |
| 2020-07-31 | -43.78 |
| 2020-07-30 | -43.50 |
| 2020-07-29 | -44.25 |
| 2020-07-28 | -44.71 |
| 2020-07-27 | -44.06 |
| 2020-07-24 | -44.53 |
| 2020-07-23 | -43.13 |
| 2020-07-22 | -42.57 |
| 2020-07-21 | -42.48 |
| 2020-07-20 | -40.53 |
| 2020-07-17 | -43.41 |
| 2020-07-16 | -42.39 |
| 2020-07-15 | -41.09 |
| 2020-07-14 | -39.79 |
| 2020-07-13 | -39.23 |
| 2020-07-10 | -41.00 |
| 2020-07-09 | -37.84 |
| 2020-07-08 | -38.11 |
| 2020-07-07 | -38.39 |
| 2020-07-06 | -36.91 |
| 2020-07-03 | -41.27 |
| 2020-07-02 | -43.69 |
| 2020-06-30 | -46.20 |
| 2020-06-29 | -46.57 |
| 2020-06-26 | -46.76 |
| 2020-06-24 | -45.27 |
| 2020-06-23 | -43.45 |
| 2020-06-22 | -43.03 |
| 2020-06-19 | -44.04 |
| 2020-06-18 | -44.71 |
| 2020-06-17 | -45.89 |
| 2020-06-16 | -45.64 |
| 2020-06-15 | -47.24 |
| 2020-06-12 | -46.14 |
| 2020-06-11 | -46.57 |
| 2020-06-10 | -45.72 |
| 2020-06-09 | -45.39 |
| 2020-06-08 | -46.06 |
| 2020-06-05 | -46.99 |
| 2020-06-04 | -47.15 |
| 2020-06-03 | -47.58 |
| 2020-06-02 | -47.91 |
| 2020-06-01 | -49.01 |
| 2020-05-29 | -50.18 |
| 2020-05-28 | -49.68 |
| 2020-05-27 | -49.51 |
| 2020-05-26 | -49.51 |
| 2020-05-25 | -49.26 |
| 2020-05-22 | -49.59 |
| 2020-05-21 | -47.32 |
| 2020-05-20 | -46.73 |
| 2020-05-19 | -47.07 |
| 2020-05-18 | -47.58 |
| 2020-05-15 | -50.27 |
| 2020-05-14 | -49.85 |
| 2020-05-13 | -49.34 |
| 2020-05-12 | -49.34 |
| 2020-05-11 | -48.92 |
| 2020-05-08 | -50.10 |
| 2020-05-07 | -51.61 |
| 2020-05-06 | -51.03 |
| 2020-05-05 | -51.53 |
| 2020-05-04 | -52.12 |
| 2020-04-29 | -50.52 |
| 2020-04-28 | -50.35 |
| 2020-04-27 | -51.28 |
| 2020-04-24 | -50.94 |
| 2020-04-23 | -50.60 |
| 2020-04-22 | -50.18 |
| 2020-04-21 | -50.35 |
| 2020-04-20 | -48.92 |
| 2020-04-17 | -47.91 |
| 2020-04-16 | -49.01 |
| 2020-04-15 | -48.16 |
| 2020-04-14 | -47.83 |
| 2020-04-09 | -48.33 |
| 2020-04-08 | -48.75 |
| 2020-04-07 | -48.42 |
| 2020-04-06 | -48.84 |
| 2020-04-03 | -49.17 |
| 2020-04-02 | -49.34 |
| 2020-04-01 | -49.85 |
| 2020-03-31 | -48.84 |
| 2020-03-30 | -49.68 |
| 2020-03-27 | -50.44 |
| 2020-03-26 | -51.36 |
| 2020-03-25 | -51.70 |
| 2020-03-24 | -53.89 |
| 2020-03-23 | -54.48 |
| 2020-03-20 | -52.71 |
| 2020-03-19 | -54.56 |
| 2020-03-18 | -55.15 |
| 2020-03-17 | -52.12 |
| 2020-03-16 | -52.12 |
| 2020-03-13 | -50.18 |
| 2020-03-12 | -49.01 |
| 2020-03-11 | -49.85 |
| 2020-03-10 | -49.43 |
| 2020-03-09 | -50.27 |
| 2020-03-06 | -46.23 |
| 2020-03-05 | -45.98 |
| 2020-03-04 | -47.41 |
| 2020-03-03 | -47.07 |
| 2020-03-02 | -47.83 |
| 2020-02-28 | -50.27 |
| 2020-02-27 | -48.84 |
| 2020-02-26 | -49.09 |
| 2020-02-25 | -49.17 |
| 2020-02-24 | -49.01 |
| 2020-02-21 | -47.49 |
| 2020-02-20 | -47.07 |
| 2020-02-19 | -46.82 |
| 2020-02-18 | -46.90 |
| 2020-02-17 | -46.06 |
| 2020-02-14 | -46.40 |
| 2020-02-13 | -46.73 |
| 2020-02-12 | -46.73 |
| 2020-02-11 | -46.14 |
| 2020-02-10 | -47.07 |
| 2020-02-07 | -47.66 |
| 2020-02-06 | -46.82 |
| 2020-02-05 | -48.42 |
| 2020-02-04 | -49.01 |
| 2020-02-03 | -50.44 |
| 2020-01-31 | -51.36 |
| 2020-01-30 | -50.77 |
| 2020-01-29 | -48.59 |
| 2020-01-24 | -46.57 |
| 2020-01-23 | -46.40 |
| 2020-01-22 | -44.63 |
| 2020-01-21 | -44.71 |
| 2020-01-20 | -43.37 |
| 2020-01-17 | -42.69 |
| 2020-01-16 | -43.54 |
| 2020-01-15 | -42.69 |
| 2020-01-14 | -42.27 |
| 2020-01-13 | -42.36 |
| 2020-01-10 | -41.94 |
| 2020-01-09 | -39.92 |
| 2020-01-08 | -40.34 |
| 2020-01-07 | -38.32 |
| 2020-01-06 | -39.58 |
| 2020-01-03 | -39.67 |
| 2020-01-02 | -40.17 |
| 2019-12-31 | -41.10 |
| 2019-12-30 | -38.74 |
| 2019-12-27 | -41.18 |
| 2019-12-24 | -42.11 |
| 2019-12-23 | -41.68 |
| 2019-12-20 | -41.77 |
| 2019-12-19 | -41.68 |
| 2019-12-18 | -41.43 |
| 2019-12-17 | -40.59 |
| 2019-12-16 | -41.52 |
| 2019-12-13 | -41.01 |
| 2019-12-12 | -42.19 |
| 2019-12-11 | -41.60 |
| 2019-12-10 | -42.11 |
| 2019-12-09 | -42.61 |
| 2019-12-06 | -43.20 |
| 2019-12-05 | -43.62 |
| 2019-12-04 | -43.62 |
| 2019-12-03 | -42.78 |
| 2019-12-02 | -42.95 |
| 2019-11-29 | -41.77 |
| 2019-11-28 | -41.10 |
| 2019-11-27 | -40.09 |
| 2019-11-26 | -39.16 |
| 2019-11-25 | -39.41 |
| 2019-11-22 | -42.36 |
| 2019-11-21 | -42.61 |
| 2019-11-20 | -43.12 |
| 2019-11-19 | -42.95 |
| 2019-11-18 | -42.95 |
| 2019-11-15 | -43.70 |
| 2019-11-14 | -43.28 |
| 2019-11-13 | -41.77 |
| 2019-11-12 | -41.77 |
| 2019-11-11 | -42.44 |
| 2019-11-08 | -41.01 |
| 2019-11-07 | -40.79 |
| 2019-11-06 | -39.85 |
| 2019-11-05 | -39.77 |
| 2019-11-04 | -40.57 |
| 2019-11-01 | -42.10 |
| 2019-10-31 | -42.10 |
| 2019-10-30 | -41.88 |
| 2019-10-29 | -41.01 |
| 2019-10-28 | -41.08 |
| 2019-10-25 | -39.77 |
| 2019-10-24 | -39.34 |
| 2019-10-23 | -39.85 |
| 2019-10-22 | -40.72 |
| 2019-10-21 | -41.01 |
| 2019-10-18 | -41.08 |
| 2019-10-17 | -40.72 |
| 2019-10-16 | -41.73 |
| 2019-10-15 | -41.30 |
| 2019-10-14 | -41.08 |
| 2019-10-11 | -41.66 |
| 2019-10-10 | -42.24 |
| 2019-10-09 | -42.39 |
| 2019-10-08 | -42.61 |
| 2019-10-04 | -42.39 |
| 2019-10-03 | -42.39 |
| 2019-10-02 | -41.81 |
| 2019-09-30 | -42.17 |
| 2019-09-27 | -41.66 |
| 2019-09-26 | -40.64 |
| 2019-09-25 | -41.52 |
| 2019-09-24 | -40.28 |
| 2019-09-23 | -39.55 |
| 2019-09-20 | -39.05 |
| 2019-09-19 | -38.17 |
| 2019-09-18 | -37.45 |
| 2019-09-17 | -37.01 |
| 2019-09-16 | -36.87 |
| 2019-09-13 | -36.79 |
| 2019-09-12 | -38.68 |
| 2019-09-11 | -38.25 |
| 2019-09-10 | -39.70 |
| 2019-09-09 | -40.35 |
| 2019-09-06 | -40.50 |
| 2019-09-05 | -40.86 |
| 2019-09-04 | -42.17 |
| 2019-09-03 | -42.61 |
| 2019-09-02 | -41.44 |
| 2019-08-30 | -50.67 |
| 2019-08-29 | -51.61 |
| 2019-08-28 | -53.58 |
| 2019-08-27 | -53.29 |
| 2019-08-26 | -53.79 |
| 2019-08-23 | -52.99 |
| 2019-08-22 | -52.99 |
| 2019-08-21 | -53.87 |
| 2019-08-20 | -53.94 |
| 2019-08-19 | -53.87 |
| 2019-08-16 | -54.59 |
| 2019-08-15 | -54.96 |
| 2019-08-14 | -55.32 |
| 2019-08-13 | -55.39 |
| 2019-08-12 | -54.45 |
| 2019-08-09 | -54.59 |
| 2019-08-08 | -53.87 |
| 2019-08-07 | -53.94 |
| 2019-08-06 | -53.65 |
| 2019-08-05 | -52.41 |
| 2019-08-02 | -50.89 |
| 2019-08-01 | -49.65 |
| 2019-07-31 | -49.44 |
| 2019-07-30 | -49.51 |
| 2019-07-29 | -49.22 |
| 2019-07-26 | -48.71 |
| 2019-07-25 | -47.76 |
| 2019-07-24 | -47.69 |
| 2019-07-23 | -48.20 |
| 2019-07-22 | -48.35 |
| 2019-07-19 | -48.13 |
| 2019-07-18 | -48.56 |
| 2019-07-17 | -47.76 |
| 2019-07-16 | -48.42 |
| 2019-07-15 | -48.05 |
| 2019-07-12 | -48.05 |
| 2019-07-11 | -47.76 |
| 2019-07-10 | -48.13 |
| 2019-07-09 | -48.27 |
| 2019-07-08 | -47.84 |
| 2019-07-05 | -46.67 |
| 2019-07-04 | -46.31 |
| 2019-07-03 | -45.95 |
| 2019-07-02 | -45.58 |
| 2019-06-28 | -46.96 |
| 2019-06-27 | -46.60 |
| 2019-06-26 | -47.11 |
| 2019-06-25 | -47.55 |
| 2019-06-24 | -47.26 |
| 2019-06-21 | -47.62 |
| 2019-06-20 | -48.13 |
| 2019-06-19 | -49.07 |
| 2019-06-18 | -49.65 |
| 2019-06-17 | -50.67 |
| 2019-06-14 | -50.96 |
| 2019-06-13 | -49.80 |
| 2019-06-12 | -49.14 |
| 2019-06-11 | -48.85 |
| 2019-06-10 | -50.09 |
| 2019-06-06 | -51.25 |
| 2019-06-05 | -51.03 |
| 2019-06-04 | -51.32 |
| 2019-06-03 | -51.25 |
| 2019-05-31 | -50.92 |
| 2019-05-30 | -50.92 |
| 2019-05-29 | -50.99 |
| 2019-05-28 | -51.59 |
| 2019-05-27 | -52.39 |
| 2019-05-24 | -52.12 |
| 2019-05-23 | -52.25 |
| 2019-05-22 | -50.92 |
| 2019-05-21 | -50.85 |
| 2019-05-20 | -51.05 |
| 2019-05-17 | -49.59 |
| 2019-05-16 | -47.99 |
| 2019-05-15 | -48.52 |
| 2019-05-14 | -48.66 |
| 2019-05-10 | -47.66 |
| 2019-05-09 | -48.19 |
| 2019-05-08 | -46.93 |
| 2019-05-07 | -45.59 |
| 2019-05-06 | -46.73 |
| 2019-05-03 | -44.40 |
| 2019-05-02 | -44.20 |
| 2019-04-30 | -44.33 |
| 2019-04-29 | -42.86 |
| 2019-04-26 | -44.93 |
| 2019-04-25 | -44.66 |
| 2019-04-24 | -43.20 |
| 2019-04-23 | -44.13 |
| 2019-04-18 | -41.47 |
| 2019-04-17 | -41.00 |
| 2019-04-16 | -42.06 |
| 2019-04-15 | -42.53 |
| 2019-04-12 | -41.86 |
| 2019-04-11 | -42.00 |
| 2019-04-10 | -39.80 |
| 2019-04-09 | -40.73 |
| 2019-04-08 | -39.60 |
| 2019-04-04 | -39.93 |
| 2019-04-03 | -41.53 |
| 2019-04-02 | -42.66 |
| 2019-04-01 | -43.13 |
| 2019-03-29 | -48.66 |
| 2019-03-28 | -50.26 |
| 2019-03-27 | -50.99 |
| 2019-03-26 | -50.46 |
| 2019-03-25 | -50.06 |
| 2019-03-22 | -47.73 |
| 2019-03-21 | -47.19 |
| 2019-03-20 | -47.73 |
| 2019-03-19 | -47.99 |
| 2019-03-18 | -47.92 |
| 2019-03-15 | -48.52 |
| 2019-03-14 | -48.72 |
| 2019-03-13 | -48.12 |
| 2019-03-12 | -47.39 |
| 2019-03-11 | -47.92 |
| 2019-03-08 | -48.19 |
| 2019-03-07 | -46.13 |
| 2019-03-06 | -45.93 |
| 2019-03-05 | -45.19 |
| 2019-03-04 | -44.33 |
| 2019-03-01 | -45.86 |
| 2019-02-28 | -48.12 |
| 2019-02-27 | -47.59 |
| 2019-02-26 | -46.73 |
| 2019-02-25 | -47.26 |
| 2019-02-22 | -48.72 |
| 2019-02-21 | -48.72 |
| 2019-02-20 | -50.19 |
| 2019-02-19 | -52.05 |
| 2019-02-18 | -50.92 |
| 2019-02-15 | -51.79 |
| 2019-02-14 | -50.26 |
| 2019-02-13 | -50.32 |
| 2019-02-12 | -52.19 |
| 2019-02-11 | -52.79 |
| 2019-02-08 | -52.79 |
| 2019-02-04 | -51.25 |
| 2019-02-01 | -50.46 |
| 2019-01-31 | -52.32 |
| 2019-01-30 | -53.32 |
| 2019-01-29 | -53.52 |
| 2019-01-28 | -52.79 |
| 2019-01-25 | -52.85 |
| 2019-01-24 | -53.39 |
| 2019-01-23 | -54.65 |
| 2019-01-22 | -53.85 |
| 2019-01-21 | -52.39 |
| 2019-01-18 | -52.65 |
| 2019-01-17 | -54.18 |
| 2019-01-16 | -53.92 |
| 2019-01-15 | -54.65 |
| 2019-01-14 | -56.65 |
| 2019-01-11 | -57.65 |
| 2019-01-10 | -58.18 |
| 2019-01-09 | -57.58 |
| 2019-01-08 | -58.38 |
| 2019-01-07 | -58.11 |
| 2019-01-04 | -59.11 |
| 2019-01-03 | -59.78 |
| 2019-01-02 | -59.45 |
| 2018-12-31 | -57.91 |
| 2018-12-28 | -58.25 |
| 2018-12-27 | -58.98 |
| 2018-12-24 | -57.58 |
| 2018-12-21 | -57.45 |
| 2018-12-20 | -57.05 |
| 2018-12-19 | -55.52 |
| 2018-12-18 | -54.58 |
| 2018-12-17 | -53.98 |
| 2018-12-14 | -54.18 |
| 2018-12-13 | -52.99 |
| 2018-12-12 | -54.58 |
| 2018-12-11 | -54.45 |
| 2018-12-10 | -53.45 |
| 2018-12-07 | -53.85 |
| 2018-12-06 | -53.32 |
| 2018-12-05 | -52.19 |
| 2018-12-04 | -51.39 |
| 2018-12-03 | -51.92 |
| 2018-11-30 | -53.25 |
| 2018-11-29 | -54.12 |
| 2018-11-28 | -52.65 |
| 2018-11-27 | -53.12 |
| 2018-11-26 | -51.65 |
| 2018-11-23 | -50.92 |
| 2018-11-22 | -49.99 |
| 2018-11-21 | -49.59 |
| 2018-11-20 | -49.39 |
| 2018-11-19 | -48.52 |
| 2018-11-16 | -48.92 |
| 2018-11-15 | -48.86 |
| 2018-11-14 | -50.39 |
| 2018-11-13 | -49.92 |
| 2018-11-12 | -49.66 |
| 2018-11-09 | -49.92 |
| 2018-11-08 | -48.79 |
| 2018-11-07 | -49.66 |
| 2018-11-06 | -48.79 |
| 2018-11-05 | -48.99 |
| 2018-11-02 | -48.32 |
| 2018-11-01 | -51.39 |
| 2018-10-31 | -50.66 |
| 2018-10-30 | -51.79 |
| 2018-10-29 | -51.05 |
| 2018-10-26 | -41.53 |
| 2018-10-25 | -41.86 |
| 2018-10-24 | -41.73 |
| 2018-10-23 | -43.00 |
| 2018-10-22 | -42.73 |
| 2018-10-19 | -45.06 |
| 2018-10-18 | -45.46 |
| 2018-10-16 | -42.13 |
| 2018-10-15 | -43.06 |
| 2018-10-12 | -41.20 |
| 2018-10-11 | -43.40 |
| 2018-10-10 | -40.07 |
| 2018-10-09 | -41.47 |
| 2018-10-08 | -43.53 |
| 2018-10-05 | -40.60 |
| 2018-10-04 | -40.47 |
| 2018-10-03 | -38.67 |
| 2018-10-02 | -38.67 |
| 2018-09-28 | -39.60 |
| 2018-09-27 | -39.53 |
| 2018-09-26 | -39.53 |
| 2018-09-24 | -39.00 |
| 2018-09-21 | -37.47 |
| 2018-09-20 | -40.87 |
| 2018-09-19 | -41.73 |
| 2018-09-18 | -43.73 |
| 2018-09-17 | -45.26 |
| 2018-09-14 | -44.26 |
| 2018-09-13 | -42.80 |
| 2018-09-12 | -44.93 |
| 2018-09-11 | -45.33 |
| 2018-09-10 | -45.53 |
| 2018-09-07 | -41.47 |
| 2018-09-06 | -42.13 |
| 2018-09-05 | -42.20 |
| 2018-09-04 | -40.60 |
| 2018-09-03 | -40.87 |
| 2018-08-31 | -39.60 |
| 2018-08-30 | -39.00 |
| 2018-08-29 | -38.07 |
| 2018-08-28 | -38.54 |
| 2018-08-27 | -38.27 |
| 2018-08-24 | -37.47 |
| 2018-08-23 | -37.74 |
| 2018-08-22 | -37.60 |
| 2018-08-21 | -39.07 |
| 2018-08-20 | -40.67 |
| 2018-08-17 | -41.86 |
| 2018-08-16 | -41.40 |
| 2018-08-15 | -41.47 |
| 2018-08-14 | -37.80 |
| 2018-08-13 | -38.14 |
| 2018-08-10 | -37.00 |
| 2018-08-09 | -35.81 |
| 2018-08-08 | -37.80 |
| 2018-08-07 | -37.20 |
| 2018-08-06 | -40.27 |
| 2018-08-03 | -40.00 |
| 2018-08-02 | -39.40 |
| 2018-08-01 | -37.20 |
| 2018-07-31 | -35.01 |
| 2018-07-30 | -34.21 |
| 2018-07-27 | -32.61 |
| 2018-07-26 | -33.67 |
| 2018-07-25 | -30.88 |
| 2018-07-24 | -31.01 |
| 2018-07-23 | -37.47 |
| 2018-07-20 | -38.80 |
| 2018-07-19 | -40.20 |
| 2018-07-18 | -38.20 |
| 2018-07-17 | -37.40 |
| 2018-07-16 | -34.61 |
| 2018-07-13 | -34.27 |
| 2018-07-12 | -33.47 |
| 2018-07-11 | -34.34 |
| 2018-07-10 | -32.08 |
| 2018-07-09 | -32.48 |
| 2018-07-06 | -35.07 |
| 2018-07-05 | -36.20 |
| 2018-07-04 | -33.87 |
| 2018-07-03 | -31.81 |
| 2018-06-29 | -31.68 |
| 2018-06-28 | -35.81 |
| 2018-06-27 | -36.47 |
| 2018-06-26 | -32.08 |
| 2018-06-25 | -29.01 |
| 2018-06-22 | -25.42 |
| 2018-06-21 | -28.21 |
| 2018-06-20 | -28.08 |
| 2018-06-19 | -27.81 |
| 2018-06-15 | -22.75 |
| 2018-06-14 | -22.75 |
| 2018-06-13 | -19.42 |
| 2018-06-12 | -19.42 |
| 2018-06-11 | -21.82 |
| 2018-06-08 | -23.02 |
| 2018-06-07 | -20.36 |
| 2018-06-06 | -20.36 |
| 2018-06-05 | -21.69 |
| 2018-06-04 | -21.95 |
| 2018-06-01 | -25.68 |
| 2018-05-31 | -24.62 |
| 2018-05-30 | -29.01 |
| 2018-05-29 | -30.15 |
| 2018-05-28 | -29.52 |
| 2018-05-25 | -30.90 |
| 2018-05-24 | -30.53 |
| 2018-05-23 | -32.54 |
| 2018-05-21 | -25.61 |
| 2018-05-18 | -23.72 |
| 2018-05-17 | -28.63 |
| 2018-05-16 | -28.51 |
| 2018-05-15 | -28.89 |
| 2018-05-14 | -27.75 |
| 2018-05-11 | -30.65 |
| 2018-05-10 | -31.16 |
| 2018-05-09 | -34.43 |
| 2018-05-08 | -33.17 |
| 2018-05-07 | -35.07 |
| 2018-05-04 | -37.65 |
| 2018-05-03 | -35.82 |
| 2018-05-02 | -36.45 |
| 2018-04-30 | -37.21 |
| 2018-04-27 | -30.78 |
| 2018-04-26 | -31.16 |
| 2018-04-25 | -28.63 |
| 2018-04-24 | -29.64 |
| 2018-04-23 | -34.31 |
| 2018-04-20 | -36.20 |
| 2018-04-19 | -34.69 |
| 2018-04-18 | -39.10 |
| 2018-04-17 | -41.12 |
| 2018-04-16 | -41.12 |
| 2018-04-13 | -37.90 |
| 2018-04-12 | -38.22 |
| 2018-04-11 | -35.19 |
| 2018-04-10 | -36.58 |
| 2018-04-09 | -39.67 |
| 2018-04-06 | -38.85 |
| 2018-04-04 | -38.60 |
| 2018-04-03 | -39.23 |
| 2018-03-29 | -36.96 |
| 2018-03-28 | -38.09 |
| 2018-03-27 | -37.40 |
| 2018-03-26 | -38.53 |
| 2018-03-23 | -42.00 |
| 2018-03-22 | -36.96 |
| 2018-03-21 | -36.20 |
| 2018-03-20 | -35.95 |
| 2018-03-19 | -36.83 |
| 2018-03-16 | -34.06 |
| 2018-03-15 | -31.66 |
| 2018-03-14 | -29.90 |
| 2018-03-13 | -31.28 |
| 2018-03-12 | -29.64 |
| 2018-03-09 | -30.53 |
| 2018-03-08 | -30.78 |
| 2018-03-07 | -31.28 |
| 2018-03-06 | -29.27 |
| 2018-03-05 | -31.91 |
| 2018-03-02 | -30.78 |
| 2018-03-01 | -25.36 |
| 2018-02-28 | -26.11 |
| 2018-02-27 | -25.48 |
| 2018-02-26 | -19.81 |
| 2018-02-23 | -16.78 |
| 2018-02-22 | -19.94 |
| 2018-02-21 | -21.70 |
| 2018-02-20 | -22.08 |
| 2018-02-15 | -19.81 |
| 2018-02-14 | -22.58 |
| 2018-02-13 | -29.27 |
| 2018-02-12 | -30.65 |
| 2018-02-09 | -31.79 |
| 2018-02-08 | -27.25 |
| 2018-02-07 | -25.48 |
| 2018-02-06 | -19.94 |
| 2018-02-05 | -9.85 |
| 2018-02-02 | -7.58 |
| 2018-02-01 | -15.27 |
| 2018-01-31 | -14.01 |
| 2018-01-30 | -11.49 |
| 2018-01-29 | -7.96 |
| 2018-01-26 | -14.51 |
| 2018-01-25 | -15.90 |
| 2018-01-24 | -17.04 |
| 2018-01-23 | -22.46 |
| 2018-01-22 | -22.33 |
| 2018-01-19 | -23.84 |
| 2018-01-18 | -26.87 |
| 2018-01-17 | -29.90 |
| 2018-01-16 | -28.89 |
| 2018-01-15 | -30.90 |
| 2018-01-12 | -24.85 |
| 2018-01-11 | -27.63 |
| 2018-01-10 | -25.86 |
| 2018-01-09 | -26.11 |
| 2018-01-08 | -27.25 |
| 2018-01-05 | -36.07 |
| 2018-01-04 | -36.96 |
| 2018-01-03 | -36.45 |
| 2018-01-02 | -38.15 |
| 2017-12-29 | -42.38 |
| 2017-12-28 | -42.00 |
| 2017-12-27 | -42.06 |
| 2017-12-22 | -45.72 |
| 2017-12-21 | -45.72 |
| 2017-12-20 | -47.23 |
| 2017-12-19 | -46.85 |
| 2017-12-18 | -47.30 |
| 2017-12-15 | -50.07 |
| 2017-12-14 | -48.81 |
| 2017-12-13 | -49.82 |
| 2017-12-12 | -51.77 |
| 2017-12-11 | -52.02 |
| 2017-12-08 | -54.29 |
| 2017-12-07 | -55.18 |
| 2017-12-06 | -54.92 |
| 2017-12-05 | -52.53 |
| 2017-12-04 | -52.47 |
| 2017-12-01 | -52.47 |
| 2017-11-30 | -54.04 |
| 2017-11-29 | -53.85 |
| 2017-11-28 | -53.28 |
| 2017-11-27 | -53.85 |
| 2017-11-24 | -53.22 |
| 2017-11-23 | -53.03 |
| 2017-11-22 | -53.47 |
| 2017-11-21 | -54.10 |
| 2017-11-20 | -54.48 |
| 2017-11-17 | -55.24 |
| 2017-11-16 | -53.66 |
| 2017-11-15 | -52.72 |
| 2017-11-14 | -51.33 |
| 2017-11-13 | -51.33 |
| 2017-11-10 | -50.45 |
| 2017-11-09 | -50.95 |
| 2017-11-08 | -51.46 |
| 2017-11-07 | -51.65 |
| 2017-11-06 | -52.21 |
| 2017-11-03 | -52.34 |
| 2017-11-02 | -52.09 |
| 2017-11-01 | -51.96 |
| 2017-10-31 | -50.95 |
| 2017-10-30 | -52.34 |
| 2017-10-27 | -51.58 |
| 2017-10-26 | -50.76 |
| 2017-10-25 | -49.44 |
| 2017-10-24 | -50.13 |
| 2017-10-23 | -50.38 |
| 2017-10-20 | -50.95 |
| 2017-10-19 | -52.40 |
| 2017-10-18 | -50.20 |
| 2017-10-17 | -50.38 |
| 2017-10-16 | -50.26 |
| 2017-10-13 | -50.45 |
| 2017-10-12 | -50.70 |
| 2017-10-11 | -50.20 |
| 2017-10-10 | -49.88 |
| 2017-10-09 | -49.38 |
| 2017-10-06 | -47.80 |
| 2017-10-04 | -48.87 |
| 2017-10-03 | -50.32 |
| 2017-09-29 | -51.52 |
| 2017-09-28 | -51.52 |
| 2017-09-27 | -50.26 |
| 2017-09-26 | -50.95 |
| 2017-09-25 | -51.83 |
| 2017-09-22 | -50.51 |
| 2017-09-21 | -48.93 |
| 2017-09-20 | -48.05 |
| 2017-09-19 | -49.19 |
| 2017-09-18 | -48.81 |
| 2017-09-15 | -49.50 |
| 2017-09-14 | -47.30 |
| 2017-09-13 | -47.36 |
| 2017-09-12 | -47.99 |
| 2017-09-11 | -49.44 |
| 2017-09-08 | -50.26 |
| 2017-09-07 | -50.83 |
| 2017-09-06 | -51.46 |
| 2017-09-05 | -50.83 |
| 2017-09-04 | -49.94 |
| 2017-09-01 | -49.31 |
| 2017-08-31 | -50.45 |
| 2017-08-30 | -50.83 |
| 2017-08-29 | -51.90 |
| 2017-08-28 | -52.15 |
| 2017-08-25 | -53.60 |
| 2017-08-24 | -54.55 |
| 2017-08-22 | -53.92 |
| 2017-08-21 | -53.98 |
| 2017-08-18 | -55.37 |
| 2017-08-17 | -54.67 |
| 2017-08-16 | -55.30 |
| 2017-08-15 | -55.37 |
| 2017-08-14 | -53.79 |
| 2017-08-11 | -53.98 |
| 2017-08-10 | -50.51 |
| 2017-08-09 | -48.30 |
| 2017-08-08 | -49.75 |
| 2017-08-07 | -49.12 |
| 2017-08-04 | -50.32 |
| 2017-08-03 | -52.84 |
| 2017-08-02 | -50.95 |
| 2017-08-01 | -51.77 |
| 2017-07-31 | -51.52 |
| 2017-07-28 | -53.54 |
| 2017-07-27 | -52.59 |
| 2017-07-26 | -51.52 |
| 2017-07-25 | -51.52 |
| 2017-07-24 | -50.51 |
| 2017-07-21 | -50.57 |
| 2017-07-20 | -50.89 |
| 2017-07-19 | -49.38 |
| 2017-07-18 | -51.58 |
| 2017-07-17 | -52.59 |
| 2017-07-14 | -53.10 |
| 2017-07-13 | -53.73 |
| 2017-07-12 | -55.05 |
| 2017-07-11 | -55.87 |
| 2017-07-10 | -55.87 |
| 2017-07-07 | -55.55 |
| 2017-07-06 | -55.11 |
| 2017-07-05 | -56.00 |
| 2017-07-04 | -57.38 |
| 2017-07-03 | -55.98 |
| 2017-06-30 | -56.72 |
| 2017-06-29 | -57.09 |
| 2017-06-28 | -58.45 |
| 2017-06-27 | -59.01 |
| 2017-06-26 | -59.13 |
| 2017-06-23 | -60.00 |
| 2017-06-22 | -60.24 |
| 2017-06-21 | -60.18 |
| 2017-06-20 | -59.94 |
| 2017-06-19 | -59.19 |
| 2017-06-16 | -60.43 |
| 2017-06-15 | -59.87 |
| 2017-06-14 | -59.38 |
| 2017-06-13 | -60.00 |
| 2017-06-12 | -62.96 |
| 2017-06-09 | -62.96 |
| 2017-06-08 | -62.22 |
| 2017-06-07 | -62.22 |
| 2017-06-06 | -62.90 |
| 2017-06-05 | -62.72 |
| 2017-06-02 | -63.58 |
| 2017-06-01 | -64.20 |
| 2017-05-31 | -64.14 |
| 2017-05-29 | -62.59 |
| 2017-05-26 | -62.66 |
| 2017-05-25 | -63.09 |
| 2017-05-24 | -63.64 |
| 2017-05-23 | -63.89 |
| 2017-05-22 | -63.15 |
| 2017-05-19 | -64.14 |
| 2017-05-18 | -64.51 |
| 2017-05-17 | -64.08 |
| 2017-05-16 | -64.08 |
| 2017-05-15 | -63.71 |
| 2017-05-12 | -64.08 |
| 2017-05-11 | -63.77 |
| 2017-05-10 | -62.96 |
| 2017-05-09 | -61.11 |
| 2017-05-08 | -61.17 |
| 2017-05-05 | -61.67 |
| 2017-05-04 | -59.75 |
| 2017-05-02 | -58.02 |
| 2017-04-28 | -58.39 |
| 2017-04-27 | -58.51 |
| 2017-04-26 | -57.59 |
| 2017-04-25 | -57.34 |
| 2017-04-24 | -58.20 |
| 2017-04-21 | -57.59 |
| 2017-04-20 | -57.89 |
| 2017-04-19 | -57.65 |
| 2017-04-18 | -56.23 |
| 2017-04-13 | -55.67 |
| 2017-04-12 | -54.56 |
| 2017-04-11 | -54.99 |
| 2017-04-10 | -54.74 |
| 2017-04-07 | -56.16 |
| 2017-04-06 | -57.77 |
| 2017-04-05 | -59.44 |
| 2017-04-03 | -60.74 |
| 2017-03-31 | -62.66 |
| 2017-03-30 | -62.66 |
| 2017-03-29 | -62.35 |
| 2017-03-28 | -62.35 |
| 2017-03-27 | -62.84 |
| 2017-03-24 | -61.79 |
| 2017-03-23 | -61.85 |
| 2017-03-22 | -62.10 |
| 2017-03-21 | -60.86 |
| 2017-03-20 | -60.18 |
| 2017-03-17 | -61.60 |
| 2017-03-16 | -61.67 |
| 2017-03-15 | -63.27 |
| 2017-03-14 | -62.78 |
| 2017-03-13 | -63.27 |
| 2017-03-10 | -63.71 |
| 2017-03-09 | -63.21 |
| 2017-03-08 | -61.67 |
| 2017-03-07 | -62.28 |
| 2017-03-06 | -62.59 |
| 2017-03-03 | -62.53 |
| 2017-03-02 | -61.60 |
| 2017-03-01 | -61.91 |
| 2017-02-28 | -61.42 |
| 2017-02-27 | -61.67 |
| 2017-02-24 | -61.54 |
| 2017-02-23 | -59.94 |
| 2017-02-22 | -59.63 |
| 2017-02-21 | -61.11 |
| 2017-02-20 | -61.05 |
| 2017-02-17 | -60.92 |
| 2017-02-16 | -60.37 |
| 2017-02-15 | -60.99 |
| 2017-02-14 | -62.28 |
| 2017-02-13 | -62.59 |
| 2017-02-10 | -63.52 |
| 2017-02-09 | -64.14 |
| 2017-02-08 | -64.14 |
| 2017-02-07 | -64.08 |
| 2017-02-06 | -63.77 |
| 2017-02-03 | -63.40 |
| 2017-02-02 | -62.35 |
| 2017-02-01 | -62.35 |
| 2017-01-27 | -62.22 |
| 2017-01-26 | -63.03 |
| 2017-01-25 | -63.27 |
| 2017-01-24 | -63.83 |
| 2017-01-23 | -65.50 |
| 2017-01-20 | -65.44 |
| 2017-01-19 | -65.07 |
| 2017-01-18 | -65.07 |
| 2017-01-17 | -65.25 |
| 2017-01-16 | -64.70 |
| 2017-01-13 | -64.70 |
| 2017-01-12 | -65.75 |
| 2017-01-11 | -65.56 |
| 2017-01-10 | -66.24 |
| 2017-01-09 | -66.37 |
| 2017-01-06 | -66.24 |
| 2017-01-05 | -65.99 |
| 2017-01-04 | -67.23 |
| 2017-01-03 | -67.42 |
| 2016-12-30 | -67.29 |
| 2016-12-29 | -67.66 |
| 2016-12-28 | -67.79 |
| 2016-12-23 | -67.91 |
| 2016-12-22 | -67.11 |
| 2016-12-21 | -66.80 |
| 2016-12-20 | -66.49 |
| 2016-12-19 | -65.87 |
| 2016-12-16 | -65.81 |
| 2016-12-15 | -65.07 |
| 2016-12-14 | -64.39 |
| 2016-12-13 | -63.83 |
| 2016-12-12 | -64.51 |
| 2016-12-09 | -63.21 |
| 2016-12-08 | -62.90 |
| 2016-12-07 | -65.62 |
| 2016-12-06 | -66.74 |
| 2016-12-05 | -66.74 |
| 2016-12-02 | -66.61 |
| 2016-12-01 | -66.80 |
| 2016-11-30 | -66.49 |
| 2016-11-29 | -65.19 |
| 2016-11-28 | -63.77 |
| 2016-11-25 | -63.77 |
| 2016-11-24 | -64.02 |
| 2016-11-23 | -64.51 |
| 2016-11-22 | -64.20 |
| 2016-11-21 | -65.25 |
| 2016-11-18 | -66.43 |
| 2016-11-17 | -65.38 |
| 2016-11-16 | -65.07 |
| 2016-11-15 | -64.02 |
| 2016-11-14 | -62.90 |
| 2016-11-11 | -62.35 |
| 2016-11-10 | -63.52 |
| 2016-11-09 | -63.95 |
| 2016-11-08 | -64.08 |
| 2016-11-07 | -62.90 |
| 2016-11-04 | -63.89 |
| 2016-11-03 | -63.71 |
| 2016-11-02 | -63.71 |
| 2016-11-01 | -63.03 |
| 2016-10-31 | -64.45 |
| 2016-10-28 | -63.52 |
| 2016-10-27 | -63.52 |
| 2016-10-26 | -61.79 |
| 2016-10-25 | -60.99 |
| 2016-10-24 | -60.86 |
| 2016-10-20 | -62.72 |
| 2016-10-19 | -62.96 |
| 2016-10-18 | -63.09 |
| 2016-10-17 | -63.58 |
| 2016-10-14 | -63.46 |
| 2016-10-13 | -63.71 |
| 2016-10-12 | -63.52 |
| 2016-10-11 | -63.64 |
| 2016-10-07 | -63.27 |
| 2016-10-06 | -63.89 |
| 2016-10-05 | -64.94 |
| 2016-10-04 | -66.43 |
| 2016-10-03 | -67.17 |
| 2016-09-30 | -67.73 |
| 2016-09-29 | -66.67 |
| 2016-09-28 | -69.58 |
| 2016-09-27 | -69.33 |
| 2016-09-26 | -69.39 |
| 2016-09-23 | -68.41 |
| 2016-09-22 | -68.78 |
| 2016-09-21 | -69.46 |
| 2016-09-20 | -69.46 |
| 2016-09-19 | -70.51 |
| 2016-09-15 | -70.94 |
| 2016-09-14 | -70.94 |
| 2016-09-13 | -70.63 |
| 2016-09-12 | -70.63 |
| 2016-09-09 | -69.64 |
| 2016-09-08 | -69.58 |
| 2016-09-07 | -71.13 |
| 2016-09-06 | -70.08 |
| 2016-09-05 | -71.93 |
| 2016-09-02 | -72.05 |
| 2016-09-01 | -72.67 |
| 2016-08-31 | -72.55 |
| 2016-08-30 | -72.18 |
| 2016-08-29 | -73.41 |
| 2016-08-26 | -73.29 |
| 2016-08-25 | -73.04 |
| 2016-08-24 | -72.61 |
| 2016-08-23 | -72.30 |
| 2016-08-22 | -72.86 |
| 2016-08-19 | -72.86 |
| 2016-08-18 | -71.50 |
| 2016-08-17 | -70.82 |
| 2016-08-16 | -70.14 |
| 2016-08-15 | -70.08 |
| 2016-08-12 | -69.52 |
| 2016-08-11 | -69.95 |
| 2016-08-10 | -69.52 |
| 2016-08-09 | -68.96 |
| 2016-08-08 | -68.84 |
| 2016-08-05 | -69.95 |
| 2016-08-04 | -70.32 |
| 2016-08-03 | -70.45 |
| 2016-08-01 | -69.70 |
| 2016-07-29 | -70.51 |
| 2016-07-28 | -71.25 |
| 2016-07-27 | -71.25 |
| 2016-07-26 | -70.51 |
| 2016-07-25 | -70.20 |
| 2016-07-22 | -69.77 |
| 2016-07-21 | -69.64 |
| 2016-07-20 | -69.89 |
| 2016-07-19 | -68.65 |
| 2016-07-18 | -67.91 |
| 2016-07-15 | -67.97 |
| 2016-07-14 | -67.05 |
| 2016-07-13 | -66.37 |
| 2016-07-12 | -66.74 |
| 2016-07-11 | -68.28 |
| 2016-07-08 | -68.96 |
| 2016-07-07 | -68.65 |
| 2016-07-06 | -69.39 |
| 2016-07-05 | -69.70 |
| 2016-07-04 | -68.65 |
| 2016-06-30 | -69.02 |
| 2016-06-29 | -69.21 |
| 2016-06-28 | -68.71 |
| 2016-06-27 | -68.71 |
| 2016-06-24 | -70.38 |
| 2016-06-23 | -69.64 |
| 2016-06-22 | -69.64 |
| 2016-06-21 | -71.14 |
| 2016-06-20 | -71.38 |
| 2016-06-17 | -72.31 |
| 2016-06-16 | -74.04 |
| 2016-06-15 | -73.85 |
| 2016-06-14 | -74.34 |
| 2016-06-13 | -74.71 |
| 2016-06-10 | -74.22 |
| 2016-06-08 | -73.54 |
| 2016-06-07 | -72.80 |
| 2016-06-06 | -73.67 |
| 2016-06-03 | -73.42 |
| 2016-06-02 | -73.97 |
| 2016-06-01 | -74.28 |
| 2016-05-31 | -74.22 |
| 2016-05-30 | -74.59 |
| 2016-05-27 | -74.53 |
| 2016-05-26 | -74.41 |
| 2016-05-25 | -74.47 |
| 2016-05-24 | -76.38 |
| 2016-05-23 | -76.01 |
| 2016-05-20 | -76.01 |
| 2016-05-19 | -75.95 |
| 2016-05-18 | -75.52 |
| 2016-05-17 | -75.15 |
| 2016-05-16 | -75.58 |
| 2016-05-13 | -76.07 |
| 2016-05-12 | -75.33 |
| 2016-05-11 | -75.27 |
| 2016-05-10 | -75.15 |
| 2016-05-09 | -74.22 |
| 2016-05-06 | -73.73 |
| 2016-05-05 | -73.30 |
| 2016-05-04 | -72.99 |
| 2016-05-03 | -72.99 |
| 2016-04-29 | -72.74 |
| 2016-04-28 | -73.11 |
| 2016-04-27 | -72.99 |
| 2016-04-26 | -72.62 |
| 2016-04-25 | -72.49 |
| 2016-04-22 | -72.74 |
| 2016-04-21 | -71.38 |
| 2016-04-20 | -72.12 |
| 2016-04-19 | -71.08 |
| 2016-04-18 | -71.94 |
| 2016-04-15 | -71.20 |
| 2016-04-14 | -70.95 |
| 2016-04-13 | -71.63 |
| 2016-04-12 | -72.19 |
| 2016-04-11 | -73.30 |
| 2016-04-08 | -75.58 |
| 2016-04-07 | -75.52 |
| 2016-04-06 | -75.21 |
| 2016-04-05 | -75.15 |
| 2016-04-01 | -74.90 |
| 2016-03-31 | -75.02 |
| 2016-03-30 | -75.58 |
| 2016-03-29 | -75.64 |
| 2016-03-24 | -75.64 |
| 2016-03-23 | -75.45 |
| 2016-03-22 | -75.15 |
| 2016-03-21 | -75.33 |
| 2016-03-18 | -75.27 |
| 2016-03-17 | -74.71 |
| 2016-03-16 | -74.96 |
| 2016-03-15 | -75.33 |
| 2016-03-14 | -75.08 |
| 2016-03-11 | -75.27 |
| 2016-03-10 | -75.89 |
| 2016-03-09 | -76.50 |
| 2016-03-08 | -74.78 |
| 2016-03-07 | -75.64 |
| 2016-03-04 | -76.87 |
| 2016-03-03 | -77.18 |
| 2016-03-02 | -77.74 |
| 2016-03-01 | -79.52 |
| 2016-02-29 | -79.52 |
| 2016-02-26 | -80.02 |
| 2016-02-25 | -80.76 |
| 2016-02-24 | -79.96 |
| 2016-02-23 | -79.52 |
| 2016-02-22 | -79.83 |
| 2016-02-19 | -80.20 |
| 2016-02-18 | -80.20 |
| 2016-02-17 | -80.39 |
| 2016-02-16 | -80.39 |
| 2016-02-15 | -81.25 |
| 2016-02-12 | -81.81 |
| 2016-02-11 | -81.62 |
| 2016-02-05 | -80.70 |
| 2016-02-04 | -80.82 |
| 2016-02-03 | -81.68 |
| 2016-02-02 | -81.25 |
| 2016-02-01 | -81.00 |
| 2016-01-29 | -80.70 |
| 2016-01-28 | -81.13 |
| 2016-01-27 | -81.56 |
| 2016-01-26 | -81.93 |
| 2016-01-25 | -80.82 |
| 2016-01-22 | -80.82 |
| 2016-01-21 | -82.18 |
| 2016-01-20 | -81.44 |
| 2016-01-19 | -80.76 |
| 2016-01-18 | -81.00 |
| 2016-01-15 | -80.63 |
| 2016-01-14 | -80.02 |
| 2016-01-13 | -80.02 |
| 2016-01-12 | -79.89 |
| 2016-01-11 | -79.34 |
| 2016-01-08 | -78.29 |
| 2016-01-07 | -79.22 |
| 2016-01-06 | -77.55 |
| 2016-01-05 | -78.97 |
| 2016-01-04 | -78.78 |
| 2015-12-31 | -77.67 |
| 2015-12-30 | -77.30 |
| 2015-12-29 | -77.06 |
| 2015-12-28 | -77.18 |
| 2015-12-24 | -77.00 |
| 2015-12-23 | -76.93 |
| 2015-12-22 | -77.30 |
| 2015-12-21 | -77.37 |
| 2015-12-18 | -77.67 |
| 2015-12-17 | -78.17 |
| 2015-12-16 | -78.54 |
| 2015-12-15 | -78.97 |
| 2015-12-14 | -79.15 |
| 2015-12-11 | -79.34 |
| 2015-12-10 | -79.28 |
| 2015-12-09 | -78.85 |
| 2015-12-08 | -78.48 |
| 2015-12-07 | -77.80 |
| 2015-12-04 | -77.74 |
| 2015-12-03 | -77.61 |
| 2015-12-02 | -77.55 |
| 2015-12-01 | -77.86 |
| 2015-11-30 | -78.17 |
| 2015-11-27 | -77.80 |
| 2015-11-26 | -76.93 |
| 2015-11-25 | -77.61 |
| 2015-11-24 | -77.30 |
| 2015-11-23 | -76.69 |
| 2015-11-20 | -76.32 |
| 2015-11-19 | -76.87 |
| 2015-11-18 | -77.43 |
| 2015-11-17 | -77.55 |
| 2015-11-16 | -77.43 |
| 2015-11-13 | -76.69 |
| 2015-11-12 | -75.89 |
| 2015-11-11 | -76.01 |
| 2015-11-10 | -75.76 |
| 2015-11-09 | -75.64 |
| 2015-11-06 | -75.82 |
| 2015-11-05 | -75.58 |
| 2015-11-04 | -75.39 |
| 2015-11-03 | -77.24 |
| 2015-11-02 | -77.30 |
| 2015-10-30 | -76.93 |
| 2015-10-29 | -76.07 |
| 2015-10-28 | -76.13 |
| 2015-10-27 | -75.89 |
| 2015-10-26 | -75.52 |
| 2015-10-23 | -75.15 |
| 2015-10-22 | -75.39 |
| 2015-10-20 | -75.21 |
| 2015-10-19 | -74.71 |
| 2015-10-16 | -74.96 |
| 2015-10-15 | -74.28 |
| 2015-10-14 | -74.90 |
| 2015-10-13 | -74.22 |
| 2015-10-12 | -73.42 |
| 2015-10-09 | -74.10 |
| 2015-10-08 | -74.71 |
| 2015-10-07 | -74.41 |
| 2015-10-06 | -76.07 |
| 2015-10-05 | -76.32 |
| 2015-10-02 | -77.24 |
| 2015-09-30 | -78.78 |
| 2015-09-29 | -79.09 |
| 2015-09-25 | -77.74 |
| 2015-09-24 | -77.80 |
| 2015-09-23 | -77.55 |
| 2015-09-22 | -76.56 |
| 2015-09-21 | -76.26 |
| 2015-09-18 | -76.13 |
| 2015-09-17 | -75.82 |
| 2015-09-16 | -76.69 |
| 2015-09-15 | -77.55 |
| 2015-09-14 | -77.80 |
| 2015-09-11 | -77.67 |
| 2015-09-10 | -77.24 |
| 2015-09-09 | -76.56 |
| 2015-09-08 | -77.74 |
| 2015-09-07 | -78.85 |
| 2015-09-04 | -78.85 |
| 2015-09-02 | -78.54 |
| 2015-09-01 | -78.41 |
| 2015-08-31 | -77.43 |
| 2015-08-28 | -75.95 |
| 2015-08-27 | -76.81 |
| 2015-08-26 | -77.61 |
| 2015-08-25 | -77.55 |
| 2015-08-24 | -77.80 |
| 2015-08-21 | -75.39 |
| 2015-08-20 | -74.34 |
| 2015-08-19 | -73.42 |
| 2015-08-18 | -73.30 |
| 2015-08-17 | -72.49 |
| 2015-08-14 | -71.69 |
| 2015-08-13 | -71.45 |
| 2015-08-12 | -72.00 |
| 2015-08-11 | -71.32 |
| 2015-08-10 | -71.20 |
| 2015-08-07 | -72.43 |
| 2015-08-06 | -73.60 |
| 2015-08-05 | -73.48 |
| 2015-08-04 | -73.42 |
| 2015-08-03 | -73.42 |
| 2015-07-31 | -72.56 |
| 2015-07-30 | -73.11 |
| 2015-07-29 | -72.62 |
| 2015-07-28 | -73.11 |
| 2015-07-27 | -73.60 |
| 2015-07-24 | -70.83 |
| 2015-07-23 | -70.40 |
| 2015-07-22 | -70.71 |
| 2015-07-21 | -70.15 |
| 2015-07-20 | -70.34 |
| 2015-07-17 | -70.15 |
| 2015-07-16 | -70.58 |
| 2015-07-15 | -70.40 |
| 2015-07-14 | -69.16 |
| 2015-07-13 | -67.68 |
| 2015-07-10 | -68.55 |
| 2015-07-09 | -69.53 |
| 2015-07-08 | -74.04 |
| 2015-07-07 | -70.27 |
| 2015-07-06 | -67.87 |
| 2015-07-03 | -65.71 |
| 2015-07-02 | -63.43 |
| 2015-06-30 | -62.44 |
| 2015-06-29 | -62.01 |
| 2015-06-26 | -61.08 |
| 2015-06-25 | -58.93 |
| 2015-06-24 | -58.25 |
| 2015-06-23 | -58.80 |
| 2015-06-22 | -59.85 |
| 2015-06-19 | -60.16 |
| 2015-06-18 | -58.93 |
| 2015-06-17 | -58.19 |
| 2015-06-16 | -58.80 |
| 2015-06-15 | -57.14 |
| 2015-06-12 | -56.34 |
| 2015-06-11 | -57.14 |
| 2015-06-10 | -56.71 |
| 2015-06-09 | -55.63 |
| 2015-06-08 | -56.36 |
| 2015-06-05 | -56.12 |
| 2015-06-04 | -55.56 |
| 2015-06-03 | -54.70 |
| 2015-06-02 | -56.30 |
| 2015-06-01 | -56.43 |
| 2015-05-29 | -57.78 |
| 2015-05-28 | -55.87 |
| 2015-05-27 | -53.35 |
| 2015-05-26 | -54.15 |
| 2015-05-22 | -54.77 |
| 2015-05-21 | -55.81 |
| 2015-05-20 | -55.20 |
| 2015-05-19 | -55.75 |
| 2015-05-18 | -56.49 |
| 2015-05-15 | -55.99 |
| 2015-05-14 | -56.18 |
| 2015-05-13 | -55.56 |
| 2015-05-12 | -56.49 |
| 2015-05-11 | -55.93 |
| 2015-05-08 | -54.70 |
| 2015-05-07 | -56.30 |
| 2015-05-06 | -55.07 |
| 2015-05-05 | -53.91 |
| 2015-05-04 | -52.25 |
| 2015-04-30 | -52.37 |
| 2015-04-29 | -50.77 |
| 2015-04-28 | -50.22 |
| 2015-04-27 | -48.68 |
| 2015-04-24 | -51.08 |
| 2015-04-23 | -50.83 |
| 2015-04-22 | -50.71 |
| 2015-04-21 | -51.20 |
| 2015-04-20 | -52.00 |
| 2015-04-17 | -48.62 |
| 2015-04-16 | -49.23 |
| 2015-04-15 | -50.34 |
| 2015-04-14 | -49.05 |
| 2015-04-13 | -44.56 |
| 2015-04-10 | -45.12 |
| 2015-04-09 | -44.07 |
| 2015-04-08 | -44.07 |
| 2015-04-02 | -56.67 |
| 2015-04-01 | -59.13 |
| 2015-03-31 | -59.25 |
| 2015-03-30 | -60.67 |
| 2015-03-27 | -62.45 |
| 2015-03-26 | -62.08 |
| 2015-03-25 | -62.51 |
| 2015-03-24 | -62.51 |
| 2015-03-23 | -62.08 |
| 2015-03-20 | -62.02 |
| 2015-03-19 | -61.53 |
| 2015-03-18 | -62.14 |
| 2015-03-17 | -61.96 |
| 2015-03-16 | -62.08 |
| 2015-03-13 | -61.71 |
| 2015-03-12 | -62.63 |
| 2015-03-11 | -62.14 |
| 2015-03-10 | -61.71 |
| 2015-03-09 | -61.83 |
| 2015-03-06 | -61.59 |
| 2015-03-05 | -61.53 |
| 2015-03-04 | -61.65 |
| 2015-03-03 | -61.40 |
| 2015-03-02 | -61.03 |
| 2015-02-27 | -60.67 |
| 2015-02-26 | -60.30 |
| 2015-02-25 | -60.79 |
| 2015-02-24 | -61.16 |
| 2015-02-23 | -61.10 |
| 2015-02-18 | -61.16 |
| 2015-02-17 | -61.22 |
| 2015-02-16 | -61.03 |
| 2015-02-13 | -61.34 |
| 2015-02-12 | -61.10 |
| 2015-02-11 | -62.26 |
| 2015-02-10 | -62.14 |
| 2015-02-09 | -62.39 |
| 2015-02-06 | -62.08 |
| 2015-02-05 | -61.90 |
| 2015-02-04 | -61.59 |
| 2015-02-03 | -61.83 |
| 2015-02-02 | -62.14 |
| 2015-01-30 | -62.02 |
| 2015-01-29 | -61.22 |
| 2015-01-28 | -61.40 |
| 2015-01-27 | -61.10 |
| 2015-01-26 | -60.67 |
| 2015-01-23 | -60.91 |
| 2015-01-22 | -60.60 |
| 2015-01-21 | -61.22 |
| 2015-01-20 | -61.71 |
| 2015-01-19 | -61.96 |
| 2015-01-16 | -60.54 |
| 2015-01-15 | -60.24 |
| 2015-01-14 | -60.36 |
| 2015-01-13 | -59.74 |
| 2015-01-12 | -59.62 |
| 2015-01-09 | -58.70 |
| 2015-01-08 | -56.55 |
| 2015-01-07 | -56.92 |
| 2015-01-06 | -56.92 |
| 2015-01-05 | -56.86 |
| 2015-01-02 | -58.82 |
| 2014-12-31 | -59.62 |
| 2014-12-30 | -59.44 |
| 2014-12-29 | -59.44 |
| 2014-12-24 | -60.11 |
| 2014-12-23 | -59.87 |
| 2014-12-22 | -59.74 |
| 2014-12-19 | -60.67 |
| 2014-12-18 | -60.91 |
| 2014-12-17 | -61.22 |
| 2014-12-16 | -60.60 |
| 2014-12-15 | -60.91 |
| 2014-12-12 | -60.36 |
| 2014-12-11 | -59.87 |
| 2014-12-10 | -59.50 |
| 2014-12-09 | -60.36 |
| 2014-12-08 | -58.39 |
| 2014-12-05 | -57.90 |
| 2014-12-04 | -55.87 |
| 2014-12-03 | -58.94 |
| 2014-12-02 | -58.94 |
| 2014-12-01 | -59.44 |
| 2014-11-28 | -59.38 |
| 2014-11-27 | -59.44 |
| 2014-11-26 | -59.01 |
| 2014-11-25 | -59.74 |
| 2014-11-24 | -60.73 |
| 2014-11-21 | -60.73 |
| 2014-11-20 | -61.65 |
| 2014-11-19 | -60.97 |
| 2014-11-18 | -60.36 |
| 2014-11-17 | -59.44 |
| 2014-11-14 | -56.43 |
| 2014-11-13 | -56.18 |
| 2014-11-12 | -57.72 |
| 2014-11-11 | -58.45 |
| 2014-11-10 | -58.21 |
| 2014-11-07 | -61.34 |
| 2014-11-06 | -61.53 |
| 2014-11-05 | -60.67 |
| 2014-11-04 | -59.99 |
| 2014-11-03 | -59.93 |
| 2014-10-31 | -59.93 |
| 2014-10-30 | -60.48 |
| 2014-10-29 | -60.67 |
| 2014-10-28 | -61.46 |
| 2014-10-27 | -62.57 |
| 2014-10-24 | -62.51 |
| 2014-10-23 | -62.14 |
| 2014-10-22 | -62.14 |
| 2014-10-21 | -62.20 |
| 2014-10-20 | -62.20 |
| 2014-10-17 | -62.14 |
| 2014-10-16 | -61.83 |
| 2014-10-15 | -61.10 |
| 2014-10-14 | -61.28 |
| 2014-10-13 | -60.30 |
| 2014-10-10 | -60.60 |
| 2014-10-09 | -60.91 |
| 2014-10-08 | -61.16 |
| 2014-10-07 | -60.54 |
| 2014-10-06 | -60.30 |
| 2014-10-03 | -60.48 |
| 2014-09-30 | -60.85 |
| 2014-09-29 | -60.60 |
| 2014-09-26 | -60.48 |
| 2014-09-25 | -60.54 |
| 2014-09-24 | -60.42 |
| 2014-09-23 | -61.40 |
| 2014-09-22 | -60.79 |
| 2014-09-19 | -59.93 |
| 2014-09-18 | -59.81 |
| 2014-09-17 | -59.74 |
| 2014-09-16 | -59.87 |
| 2014-09-15 | -59.25 |
| 2014-09-12 | -59.19 |
| 2014-09-11 | -59.01 |
| 2014-09-10 | -58.45 |
| 2014-09-08 | -57.65 |
| 2014-09-05 | -57.65 |
| 2014-09-04 | -57.35 |
| 2014-09-03 | -57.29 |
| 2014-09-02 | -58.64 |
| 2014-09-01 | -60.11 |
| 2014-08-29 | -59.68 |
| 2014-08-28 | -59.87 |
| 2014-08-27 | -59.25 |
| 2014-08-26 | -58.82 |
| 2014-08-25 | -58.58 |
| 2014-08-22 | -58.88 |
| 2014-08-21 | -58.94 |
| 2014-08-20 | -58.58 |
| 2014-08-19 | -58.02 |
| 2014-08-18 | -58.21 |
| 2014-08-15 | -57.47 |
| 2014-08-14 | -57.72 |
| 2014-08-13 | -56.79 |
| 2014-08-12 | -59.07 |
| 2014-08-11 | -59.25 |
| 2014-08-08 | -60.17 |
| 2014-08-07 | -59.81 |
| 2014-08-06 | -59.31 |
| 2014-08-05 | -59.01 |
| 2014-08-04 | -58.21 |
| 2014-08-01 | -60.42 |
| 2014-07-31 | -60.91 |
| 2014-07-30 | -60.91 |
| 2014-07-29 | -60.30 |
| 2014-07-28 | -60.11 |
| 2014-07-25 | -61.22 |
| 2014-07-24 | -62.20 |
| 2014-07-23 | -62.57 |
| 2014-07-22 | -63.62 |
| 2014-07-21 | -64.72 |
| 2014-07-18 | -64.35 |
| 2014-07-17 | -64.17 |
| 2014-07-16 | -64.23 |
| 2014-07-15 | -63.86 |
| 2014-07-14 | -63.92 |
| 2014-07-11 | -63.74 |
| 2014-07-10 | -63.98 |
| 2014-07-09 | -63.62 |
| 2014-07-08 | -63.37 |
| 2014-07-07 | -63.74 |
| 2014-07-04 | -63.43 |
| 2014-07-03 | -63.68 |
| 2014-07-02 | -63.74 |
| 2014-06-30 | -63.98 |
| 2014-06-27 | -63.98 |
| 2014-06-26 | -63.55 |
| 2014-06-25 | -63.43 |
| 2014-06-24 | -63.06 |
| 2014-06-23 | -63.06 |
| 2014-06-20 | -62.76 |
| 2014-06-19 | -62.57 |
| 2014-06-18 | -62.14 |
| 2014-06-17 | -62.26 |
| 2014-06-16 | -61.46 |
| 2014-06-13 | -61.40 |
| 2014-06-12 | -61.28 |
| 2014-06-11 | -62.08 |
| 2014-06-10 | -61.50 |
| 2014-06-09 | -61.43 |
| 2014-06-06 | -61.99 |
| 2014-06-05 | -62.47 |
| 2014-06-04 | -62.47 |
| 2014-06-03 | -62.78 |
| 2014-05-30 | -62.60 |
| 2014-05-29 | -62.84 |
| 2014-05-28 | -62.29 |
| 2014-05-27 | -62.35 |
| 2014-05-26 | -62.23 |
| 2014-05-23 | -62.29 |
| 2014-05-22 | -62.35 |
| 2014-05-21 | -62.41 |
| 2014-05-20 | -63.39 |
| 2014-05-19 | -62.96 |
| 2014-05-16 | -62.78 |
| 2014-05-15 | -62.78 |
| 2014-05-14 | -61.92 |
| 2014-05-13 | -62.11 |
| 2014-05-12 | -63.09 |
| 2014-05-09 | -64.68 |
| 2014-05-08 | -64.07 |
| 2014-05-07 | -64.13 |
| 2014-05-05 | -64.01 |
| 2014-05-02 | -63.82 |
| 2014-04-30 | -64.25 |
| 2014-04-29 | -64.56 |
| 2014-04-28 | -64.25 |
| 2014-04-25 | -63.94 |
| 2014-04-24 | -63.15 |
| 2014-04-23 | -63.21 |
| 2014-04-22 | -62.47 |
| 2014-04-17 | -61.92 |
| 2014-04-16 | -62.11 |
| 2014-04-15 | -61.56 |
| 2014-04-14 | -60.09 |
| 2014-04-11 | -60.03 |
| 2014-04-10 | -60.27 |
| 2014-04-09 | -62.60 |
| 2014-04-08 | -62.23 |
| 2014-04-07 | -63.70 |
| 2014-04-04 | -63.45 |
| 2014-04-03 | -63.76 |
| 2014-04-02 | -64.62 |
| 2014-04-01 | -64.01 |
| 2014-03-31 | -64.07 |
| 2014-03-28 | -64.25 |
| 2014-03-27 | -64.07 |
| 2014-03-26 | -63.33 |
| 2014-03-25 | -63.64 |
| 2014-03-24 | -63.33 |
| 2014-03-21 | -65.60 |
| 2014-03-20 | -67.56 |
| 2014-03-19 | -68.05 |
| 2014-03-18 | -67.92 |
| 2014-03-17 | -67.56 |
| 2014-03-14 | -67.68 |
| 2014-03-13 | -69.33 |
| 2014-03-12 | -69.39 |
| 2014-03-11 | -68.60 |
| 2014-03-10 | -68.47 |
| 2014-03-07 | -68.05 |
| 2014-03-06 | -67.68 |
| 2014-03-05 | -67.31 |
| 2014-03-04 | -66.64 |
| 2014-03-03 | -66.39 |
| 2014-02-28 | -65.90 |
| 2014-02-27 | -66.03 |
| 2014-02-26 | -65.66 |
| 2014-02-25 | -65.05 |
| 2014-02-24 | -64.92 |
| 2014-02-21 | -64.43 |
| 2014-02-20 | -63.88 |
| 2014-02-19 | -63.09 |
| 2014-02-18 | -63.39 |
| 2014-02-17 | -63.03 |
| 2014-02-14 | -63.15 |
| 2014-02-13 | -63.52 |
| 2014-02-12 | -62.35 |
| 2014-02-11 | -62.78 |
| 2014-02-10 | -63.33 |
| 2014-02-07 | -62.66 |
| 2014-02-06 | -63.39 |
| 2014-02-05 | -64.43 |
| 2014-02-04 | -65.05 |
| 2014-01-30 | -64.25 |
| 2014-01-29 | -63.82 |
| 2014-01-28 | -63.45 |
| 2014-01-27 | -63.33 |
| 2014-01-24 | -62.66 |
| 2014-01-23 | -62.54 |
| 2014-01-22 | -61.68 |
| 2014-01-21 | -61.37 |
| 2014-01-20 | -61.62 |
| 2014-01-17 | -60.76 |
| 2014-01-16 | -62.05 |
| 2014-01-15 | -61.25 |
| 2014-01-14 | -61.31 |
| 2014-01-13 | -62.05 |
| 2014-01-10 | -61.80 |
| 2014-01-09 | -62.41 |
| 2014-01-08 | -61.13 |
| 2014-01-07 | -60.21 |
| 2014-01-06 | -60.45 |
| 2014-01-03 | -61.07 |
| 2014-01-02 | -59.48 |
| 2013-12-31 | -56.66 |
| 2013-12-30 | -56.72 |
| 2013-12-27 | -55.99 |
| 2013-12-24 | -55.44 |
| 2013-12-23 | -55.80 |
| 2013-12-20 | -55.74 |
| 2013-12-19 | -55.37 |
| 2013-12-18 | -54.82 |
| 2013-12-17 | -54.52 |
| 2013-12-16 | -54.39 |
| 2013-12-13 | -53.60 |
| 2013-12-12 | -54.33 |
| 2013-12-11 | -53.60 |
| 2013-12-10 | -52.37 |
| 2013-12-09 | -51.70 |
| 2013-12-06 | -50.84 |
| 2013-12-05 | -49.93 |
| 2013-12-04 | -48.82 |
| 2013-12-03 | -48.21 |
| 2013-12-02 | -48.58 |
| 2013-11-29 | -48.15 |
| 2013-11-28 | -48.40 |
| 2013-11-27 | -48.15 |
| 2013-11-26 | -48.82 |
| 2013-11-25 | -47.84 |
| 2013-11-22 | -47.17 |
| 2013-11-21 | -48.82 |
| 2013-11-20 | -51.39 |
| 2013-11-19 | -51.95 |
| 2013-11-18 | -51.70 |
| 2013-11-15 | -52.50 |
| 2013-11-14 | -53.84 |
| 2013-11-13 | -54.95 |
| 2013-11-12 | -54.33 |
| 2013-11-11 | -53.72 |
| 2013-11-08 | -54.03 |
| 2013-11-07 | -52.86 |
| 2013-11-06 | -52.01 |
| 2013-11-05 | -51.82 |
| 2013-11-04 | -51.52 |
| 2013-11-01 | -50.72 |
| 2013-10-31 | -50.78 |
| 2013-10-30 | -50.60 |
| 2013-10-29 | -51.27 |
| 2013-10-28 | -52.56 |
| 2013-10-25 | -53.60 |
| 2013-10-24 | -52.25 |
| 2013-10-23 | -51.39 |
| 2013-10-22 | -51.27 |
| 2013-10-21 | -51.15 |
| 2013-10-18 | -50.78 |
| 2013-10-17 | -51.33 |
| 2013-10-16 | -53.35 |
| 2013-10-15 | -53.35 |
| 2013-10-11 | -54.33 |
| 2013-10-10 | -54.88 |
| 2013-10-09 | -54.70 |
| 2013-10-08 | -54.03 |
| 2013-10-07 | -54.76 |
| 2013-10-04 | -53.17 |
| 2013-10-03 | -52.99 |
| 2013-10-02 | -53.17 |
| 2013-09-30 | -52.62 |
| 2013-09-27 | -52.01 |
| 2013-09-26 | -51.33 |
| 2013-09-25 | -52.68 |
| 2013-09-24 | -51.64 |
| 2013-09-23 | -50.66 |
| 2013-09-19 | -49.74 |
| 2013-09-18 | -50.97 |
| 2013-09-17 | -51.88 |
| 2013-09-16 | -52.13 |
| 2013-09-13 | -53.60 |
| 2013-09-12 | -51.46 |
| 2013-09-11 | -50.17 |
| 2013-09-10 | -51.03 |
| 2013-09-09 | -55.50 |
| 2013-09-06 | -55.86 |
| 2013-09-05 | -55.37 |
| 2013-09-04 | -56.05 |
| 2013-09-03 | -55.99 |
| 2013-09-02 | -56.35 |
| 2013-08-30 | -57.76 |
| 2013-08-29 | -57.33 |
| 2013-08-28 | -57.33 |
| 2013-08-27 | -56.97 |
| 2013-08-26 | -55.99 |
| 2013-08-23 | -57.52 |
| 2013-08-22 | -58.19 |
| 2013-08-21 | -59.78 |
| 2013-08-20 | -60.09 |
| 2013-08-19 | -60.39 |
| 2013-08-16 | -60.21 |
| 2013-08-15 | -59.97 |
| 2013-08-13 | -58.50 |
| 2013-08-12 | -59.90 |
| 2013-08-09 | -63.52 |
| 2013-08-08 | -65.78 |
| 2013-08-07 | -67.19 |
| 2013-08-06 | -66.94 |
| 2013-08-05 | -67.00 |
| 2013-08-02 | -67.31 |
| 2013-08-01 | -67.37 |
| 2013-07-31 | -67.31 |
| 2013-07-30 | -67.80 |
| 2013-07-29 | -64.50 |
| 2013-07-26 | -64.25 |
| 2013-07-25 | -63.94 |
| 2013-07-24 | -63.82 |
| 2013-07-23 | -63.76 |
| 2013-07-22 | -65.78 |
| 2013-07-19 | -65.60 |
| 2013-07-18 | -65.41 |
| 2013-07-17 | -65.54 |
| 2013-07-16 | -66.09 |
| 2013-07-15 | -65.29 |
| 2013-07-12 | -65.78 |
| 2013-07-11 | -64.86 |
| 2013-07-10 | -66.39 |
| 2013-07-09 | -68.23 |
| 2013-07-08 | -67.13 |
| 2013-07-05 | -65.96 |
| 2013-07-04 | -66.58 |
| 2013-07-03 | -68.11 |
| 2013-07-02 | -66.03 |
| 2013-06-28 | -65.96 |
| 2013-06-27 | -65.66 |
| 2013-06-26 | -63.82 |
| 2013-06-25 | -63.70 |
| 2013-06-24 | -63.39 |
| 2013-06-21 | -61.56 |
| 2013-06-20 | -61.80 |
| 2013-06-19 | -60.58 |
| 2013-06-18 | -59.72 |
| 2013-06-17 | -58.68 |
| 2013-06-14 | -58.50 |
| 2013-06-13 | -58.31 |
| 2013-06-11 | -56.29 |
| 2013-06-10 | -55.49 |
| 2013-06-07 | -55.37 |
| 2013-06-06 | -55.72 |
| 2013-06-05 | -55.49 |
| 2013-06-04 | -55.14 |
| 2013-06-03 | -54.45 |
| 2013-05-31 | -54.16 |
| 2013-05-30 | -53.64 |
| 2013-05-29 | -53.18 |
| 2013-05-28 | -52.55 |
| 2013-05-27 | -53.18 |
| 2013-05-24 | -52.61 |
| 2013-05-23 | -52.84 |
| 2013-05-22 | -51.51 |
| 2013-05-21 | -50.82 |
| 2013-05-20 | -52.84 |
| 2013-05-16 | -54.68 |
| 2013-05-15 | -54.79 |
| 2013-05-14 | -53.93 |
| 2013-05-13 | -53.12 |
| 2013-05-10 | -52.66 |
| 2013-05-09 | -52.61 |
| 2013-05-08 | -52.72 |
| 2013-05-07 | -52.72 |
| 2013-05-06 | -54.33 |
| 2013-05-03 | -54.91 |
| 2013-05-02 | -55.03 |
| 2013-04-30 | -53.47 |
| 2013-04-29 | -53.53 |
| 2013-04-26 | -51.40 |
| 2013-04-25 | -48.17 |
| 2013-04-24 | -49.79 |
| 2013-04-23 | -50.42 |
| 2013-04-22 | -49.27 |
| 2013-04-19 | -49.09 |
| 2013-04-18 | -50.25 |
| 2013-04-17 | -49.67 |
| 2013-04-16 | -49.15 |
| 2013-04-15 | -48.29 |
| 2013-04-12 | -45.87 |
| 2013-04-11 | -44.54 |
| 2013-04-10 | -43.68 |
| 2013-04-09 | -44.14 |
| 2013-04-08 | -46.27 |
| 2013-04-05 | -44.26 |
| 2013-04-03 | -41.26 |
| 2013-04-02 | -40.92 |
| 2013-03-28 | -39.77 |
| 2013-03-27 | -38.38 |
| 2013-03-26 | -37.81 |
| 2013-03-25 | -37.23 |
| 2013-03-22 | -37.92 |
| 2013-03-21 | -38.27 |
| 2013-03-20 | -37.23 |
| 2013-03-19 | -37.58 |
| 2013-03-18 | -36.77 |
| 2013-03-15 | -35.04 |
| 2013-03-14 | -34.93 |
| 2013-03-13 | -35.04 |
| 2013-03-12 | -33.89 |
| 2013-03-11 | -32.85 |
| 2013-03-08 | -32.74 |
| 2013-03-07 | -34.12 |
| 2013-03-06 | -34.70 |
| 2013-03-05 | -34.93 |
| 2013-03-04 | -33.89 |
| 2013-03-01 | -31.82 |
| 2013-02-28 | -30.78 |
| 2013-02-27 | -33.78 |
| 2013-02-26 | -34.70 |
| 2013-02-25 | -32.39 |
| 2013-02-22 | -31.93 |
| 2013-02-21 | -30.78 |
| 2013-02-20 | -28.71 |
| 2013-02-19 | -28.82 |
| 2013-02-18 | -27.90 |
| 2013-02-15 | -25.94 |
| 2013-02-14 | -25.83 |
| 2013-02-08 | -25.94 |
| 2013-02-07 | -26.06 |
| 2013-02-06 | -24.79 |
| 2013-02-05 | -25.37 |
| 2013-02-04 | -23.53 |
| 2013-02-01 | -23.53 |
| 2013-01-31 | -23.64 |
| 2013-01-30 | -23.07 |
| 2013-01-29 | -23.41 |
| 2013-01-28 | -24.68 |
| 2013-01-25 | -24.22 |
| 2013-01-24 | -22.26 |
| 2013-01-23 | -21.45 |
| 2013-01-22 | -21.80 |
| 2013-01-21 | -20.53 |
| 2013-01-18 | -22.14 |
| 2013-01-17 | -23.99 |
| 2013-01-16 | -21.91 |
| 2013-01-15 | -20.19 |
| 2013-01-14 | -19.26 |
| 2013-01-11 | -20.19 |
| 2013-01-10 | -19.15 |
| 2013-01-09 | -19.84 |
| 2013-01-08 | -20.07 |
| 2013-01-07 | -18.00 |
| 2013-01-04 | -19.38 |
| 2013-01-03 | -18.69 |
| 2013-01-02 | -20.65 |
| 2012-12-31 | -26.17 |
| 2012-12-28 | -26.41 |
| 2012-12-27 | -26.52 |
| 2012-12-24 | -26.75 |
| 2012-12-21 | -27.79 |
| 2012-12-20 | -26.41 |
| 2012-12-19 | -26.06 |
| 2012-12-18 | -26.98 |
| 2012-12-17 | -27.44 |
| 2012-12-14 | -28.94 |
| 2012-12-13 | -29.40 |
| 2012-12-12 | -28.94 |
| 2012-12-11 | -29.28 |
| 2012-12-10 | -29.51 |
| 2012-12-07 | -30.09 |
| 2012-12-06 | -30.32 |
| 2012-12-05 | -30.44 |
| 2012-12-04 | -32.39 |
| 2012-12-03 | -32.62 |
| 2012-11-30 | -31.70 |
| 2012-11-29 | -31.93 |
| 2012-11-28 | -32.51 |
| 2012-11-27 | -31.59 |
| 2012-11-26 | -31.13 |
| 2012-11-23 | -31.36 |
| 2012-11-22 | -33.55 |
| 2012-11-21 | -34.24 |
| 2012-11-20 | -35.27 |
| 2012-11-19 | -34.93 |
| 2012-11-16 | -35.16 |
| 2012-11-15 | -35.27 |
| 2012-11-14 | -34.01 |
| 2012-11-13 | -34.35 |
| 2012-11-12 | -33.43 |
| 2012-11-09 | -32.74 |
| 2012-11-08 | -31.13 |
| 2012-11-07 | -28.59 |
| 2012-11-06 | -29.63 |
| 2012-11-05 | -29.17 |
| 2012-11-02 | -29.28 |
| 2012-11-01 | -32.05 |
| 2012-10-31 | -32.85 |
| 2012-10-30 | -33.66 |
| 2012-10-29 | -34.01 |
| 2012-10-26 | -30.55 |
| 2012-10-25 | -28.02 |
| 2012-10-24 | -27.10 |
| 2012-10-22 | -26.87 |
| 2012-10-19 | -26.87 |
| 2012-10-18 | -25.48 |
| 2012-10-17 | -27.90 |
| 2012-10-16 | -28.59 |
| 2012-10-15 | -26.87 |
| 2012-10-12 | -27.44 |
| 2012-10-11 | -29.75 |
| 2012-10-10 | -30.67 |
| 2012-10-09 | -30.21 |
| 2012-10-08 | -30.90 |
| 2012-10-05 | -30.09 |
| 2012-10-04 | -31.47 |
| 2012-10-03 | -32.39 |
| 2012-09-28 | -31.93 |
| 2012-09-27 | -34.58 |
| 2012-09-26 | -35.39 |
| 2012-09-25 | -33.55 |
| 2012-09-24 | -32.51 |
| 2012-09-21 | -32.16 |
| 2012-09-20 | -33.09 |
| 2012-09-19 | -31.13 |
| 2012-09-18 | -32.16 |
| 2012-09-17 | -29.40 |
| 2012-09-14 | -30.55 |
| 2012-09-13 | -35.16 |
| 2012-09-12 | -36.19 |
| 2012-09-11 | -37.23 |
| 2012-09-10 | -35.96 |
| 2012-09-07 | -35.16 |
| 2012-09-06 | -40.57 |
| 2012-09-05 | -40.23 |
| 2012-09-04 | -36.31 |
| 2012-09-03 | -35.73 |
| 2012-08-31 | -36.31 |
| 2012-08-30 | -35.96 |
| 2012-08-29 | -35.50 |
| 2012-08-28 | -34.81 |
| 2012-08-27 | -34.35 |
| 2012-08-24 | -32.74 |
| 2012-08-23 | -31.93 |
| 2012-08-22 | -32.39 |
| 2012-08-21 | -31.13 |
| 2012-08-20 | -30.67 |
| 2012-08-17 | -29.05 |
| 2012-08-16 | -29.51 |
| 2012-08-15 | -29.40 |
| 2012-08-14 | -28.36 |
| 2012-08-13 | -28.25 |
| 2012-08-10 | -24.33 |
| 2012-08-09 | -23.30 |
| 2012-08-08 | -22.49 |
| 2012-08-07 | -23.64 |
| 2012-08-06 | -26.06 |
| 2012-08-03 | -28.82 |
| 2012-08-02 | -30.32 |
| 2012-08-01 | -29.40 |
| 2012-07-31 | -33.55 |
| 2012-07-30 | -34.24 |
| 2012-07-27 | -35.27 |
| 2012-07-26 | -36.43 |
| 2012-07-25 | -36.08 |
| 2012-07-24 | -35.96 |
| 2012-07-23 | -35.39 |
| 2012-07-20 | -33.43 |
| 2012-07-19 | -32.97 |
| 2012-07-18 | -34.47 |
| 2012-07-17 | -32.39 |
| 2012-07-16 | -32.97 |
| 2012-07-13 | -32.85 |
| 2012-07-12 | -34.35 |
| 2012-07-11 | -34.35 |
| 2012-07-10 | -34.70 |
| 2012-07-09 | -33.32 |
| 2012-07-06 | -29.98 |
| 2012-07-05 | -30.67 |
| 2012-07-04 | -29.17 |
| 2012-07-03 | -31.01 |
| 2012-06-29 | -34.82 |
| 2012-06-28 | -35.91 |
| 2012-06-27 | -35.80 |
| 2012-06-26 | -35.15 |
| 2012-06-25 | -34.17 |
| 2012-06-22 | -34.17 |
| 2012-06-21 | -33.30 |
| 2012-06-20 | -31.12 |
| 2012-06-19 | -31.56 |
| 2012-06-18 | -30.03 |
| 2012-06-15 | -30.36 |
| 2012-06-14 | -31.23 |
| 2012-06-13 | -30.03 |
| 2012-06-12 | -32.32 |
| 2012-06-11 | -32.86 |
| 2012-06-08 | -35.58 |
| 2012-06-07 | -35.26 |
| 2012-06-06 | -35.69 |
| 2012-06-05 | -35.69 |
| 2012-06-04 | -33.51 |
| 2012-06-01 | -30.36 |
| 2012-05-31 | -28.94 |
| 2012-05-30 | -27.86 |
| 2012-05-29 | -27.31 |
| 2012-05-28 | -30.58 |
| 2012-05-25 | -31.23 |
| 2012-05-24 | -30.25 |
| 2012-05-23 | -30.14 |
| 2012-05-22 | -27.20 |
| 2012-05-21 | -27.42 |
| 2012-05-18 | -27.53 |
| 2012-05-17 | -26.55 |
| 2012-05-16 | -25.68 |
| 2012-05-15 | -21.33 |
| 2012-05-14 | -23.39 |
| 2012-05-11 | -20.35 |
| 2012-05-10 | -18.72 |
| 2012-05-09 | -18.82 |
| 2012-05-08 | -15.34 |
| 2012-05-07 | -14.69 |
| 2012-05-04 | -12.08 |
| 2012-05-03 | -10.77 |
| 2012-05-02 | -9.58 |
| 2012-04-30 | -11.75 |
| 2012-04-27 | -11.21 |
| 2012-04-26 | -10.66 |
| 2012-04-25 | -11.75 |
| 2012-04-24 | -11.97 |
| 2012-04-23 | -10.23 |
| 2012-04-20 | -8.71 |
| 2012-04-19 | -7.51 |
| 2012-04-18 | -8.71 |
| 2012-04-17 | -9.03 |
| 2012-04-16 | -8.60 |
| 2012-04-13 | -7.40 |
| 2012-04-12 | -9.58 |
| 2012-04-11 | -10.23 |
| 2012-04-10 | -8.16 |
| 2012-04-05 | -6.75 |
| 2012-04-03 | -5.44 |
| 2012-04-02 | -8.81 |
| 2012-03-30 | -8.38 |
| 2012-03-29 | -10.77 |
| 2012-03-28 | -7.62 |
| 2012-03-27 | -6.75 |
| 2012-03-26 | -8.92 |
| 2012-03-23 | -9.14 |
| 2012-03-22 | -7.73 |
| 2012-03-21 | -7.94 |
| 2012-03-20 | -6.75 |
| 2012-03-19 | -6.42 |
| 2012-03-16 | -4.79 |
| 2012-03-15 | -4.79 |
| 2012-03-14 | -3.26 |
| 2012-03-13 | -2.29 |
| 2012-03-12 | -2.94 |
| 2012-03-09 | -1.85 |
| 2012-03-08 | -4.03 |
| 2012-03-07 | -4.68 |
| 2012-03-06 | -4.46 |
| 2012-03-05 | 0.65 |
| 2012-03-02 | 4.13 |
| 2012-03-01 | 3.37 |
| 2012-02-29 | 5.77 |
| 2012-02-28 | 5.01 |
| 2012-02-27 | 3.92 |
| 2012-02-24 | 4.13 |
| 2012-02-23 | 2.61 |
| 2012-02-22 | 3.48 |
| 2012-02-21 | 2.29 |
| 2012-02-20 | 3.81 |
| 2012-02-17 | 5.88 |
| 2012-02-16 | 5.88 |
| 2012-02-15 | 7.07 |
| 2012-02-14 | 3.92 |
| 2012-02-13 | 4.13 |
| 2012-02-10 | 5.01 |
| 2012-02-09 | 8.27 |
| 2012-02-08 | 6.53 |
| 2012-02-07 | 4.35 |
| 2012-02-06 | 4.35 |
| 2012-02-03 | 1.31 |
| 2012-02-02 | 1.31 |
| 2012-02-01 | -0.76 |
| 2012-01-31 | 1.20 |
| 2012-01-30 | -0.33 |
| 2012-01-27 | 3.92 |
| 2012-01-26 | 4.90 |
| 2012-01-20 | 2.72 |
| 2012-01-19 | 2.07 |
| 2012-01-18 | 0.11 |
| 2012-01-17 | 0.33 |
| 2012-01-16 | -6.64 |
| 2012-01-13 | -4.24 |
| 2012-01-12 | -3.37 |
| 2012-01-11 | -2.39 |
| 2012-01-10 | -4.35 |
| 2012-01-09 | -7.40 |
| 2012-01-06 | -11.75 |
| 2012-01-05 | -9.90 |
| 2012-01-04 | -9.14 |
| 2012-01-03 | -7.40 |
| 2011-12-30 | -9.79 |
| 2011-12-29 | -10.23 |
| 2011-12-28 | -11.43 |
| 2011-12-23 | -8.92 |
| 2011-12-22 | -14.58 |
| 2011-12-21 | -14.58 |
| 2011-12-20 | -14.58 |
| 2011-12-19 | -14.58 |
| 2011-12-16 | -11.86 |
| 2011-12-15 | -14.69 |
| 2011-12-14 | -9.47 |
| 2011-12-13 | -5.55 |
| 2011-12-12 | -4.57 |
| 2011-12-09 | -4.35 |
| 2011-12-08 | -1.74 |
| 2011-12-07 | -0.33 |
| 2011-12-06 | -1.85 |
| 2011-12-05 | 2.07 |
| 2011-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy