Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06880 | 2011-12-13 | 2023-03-31 | 2025-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6880 % |
|---|---|
| 2025-01-02 | -90.78 |
| 2024-12-31 | -90.78 |
| 2024-12-30 | -90.78 |
| 2024-12-27 | -90.78 |
| 2024-12-24 | -90.78 |
| 2024-12-23 | -90.78 |
| 2024-12-20 | -90.78 |
| 2024-12-19 | -90.78 |
| 2024-12-18 | -90.78 |
| 2024-12-17 | -90.78 |
| 2024-12-16 | -90.78 |
| 2024-12-13 | -90.78 |
| 2024-12-12 | -90.78 |
| 2024-12-11 | -90.78 |
| 2024-12-10 | -90.78 |
| 2024-12-09 | -90.78 |
| 2024-12-06 | -90.78 |
| 2024-12-05 | -90.78 |
| 2024-12-04 | -90.78 |
| 2024-12-03 | -90.78 |
| 2024-12-02 | -90.78 |
| 2024-11-29 | -90.78 |
| 2024-11-28 | -90.78 |
| 2024-11-27 | -90.78 |
| 2024-11-26 | -90.78 |
| 2024-11-25 | -90.78 |
| 2024-11-22 | -90.78 |
| 2024-11-21 | -90.78 |
| 2024-11-20 | -90.78 |
| 2024-11-19 | -90.78 |
| 2024-11-18 | -90.78 |
| 2024-11-15 | -90.78 |
| 2024-11-14 | -90.78 |
| 2024-11-13 | -90.78 |
| 2024-11-12 | -90.78 |
| 2024-11-11 | -90.78 |
| 2024-11-08 | -90.78 |
| 2024-11-07 | -90.78 |
| 2024-11-06 | -90.78 |
| 2024-11-05 | -90.78 |
| 2024-11-04 | -90.78 |
| 2024-11-01 | -90.78 |
| 2024-10-31 | -90.78 |
| 2024-10-30 | -90.78 |
| 2024-10-29 | -90.78 |
| 2024-10-28 | -90.78 |
| 2024-10-25 | -90.78 |
| 2024-10-24 | -90.78 |
| 2024-10-23 | -90.78 |
| 2024-10-22 | -90.78 |
| 2024-10-21 | -90.78 |
| 2024-10-18 | -90.78 |
| 2024-10-17 | -90.78 |
| 2024-10-16 | -90.78 |
| 2024-10-15 | -90.78 |
| 2024-10-14 | -90.78 |
| 2024-10-10 | -90.78 |
| 2024-10-09 | -90.78 |
| 2024-10-08 | -90.78 |
| 2024-10-07 | -90.78 |
| 2024-10-04 | -90.78 |
| 2024-10-03 | -90.78 |
| 2024-10-02 | -90.78 |
| 2024-09-30 | -90.78 |
| 2024-09-27 | -90.78 |
| 2024-09-26 | -90.78 |
| 2024-09-25 | -90.78 |
| 2024-09-24 | -90.78 |
| 2024-09-23 | -90.78 |
| 2024-09-20 | -90.78 |
| 2024-09-19 | -90.78 |
| 2024-09-17 | -90.78 |
| 2024-09-16 | -90.78 |
| 2024-09-13 | -90.78 |
| 2024-09-12 | -90.78 |
| 2024-09-11 | -90.78 |
| 2024-09-10 | -90.78 |
| 2024-09-09 | -90.78 |
| 2024-09-05 | -90.78 |
| 2024-09-04 | -90.78 |
| 2024-09-03 | -90.78 |
| 2024-09-02 | -90.78 |
| 2024-08-30 | -90.78 |
| 2024-08-29 | -90.78 |
| 2024-08-28 | -90.78 |
| 2024-08-27 | -90.78 |
| 2024-08-26 | -90.78 |
| 2024-08-23 | -90.78 |
| 2024-08-22 | -90.78 |
| 2024-08-21 | -90.78 |
| 2024-08-20 | -90.78 |
| 2024-08-19 | -90.78 |
| 2024-08-16 | -90.78 |
| 2024-08-15 | -90.78 |
| 2024-08-14 | -90.78 |
| 2024-08-13 | -90.78 |
| 2024-08-12 | -90.78 |
| 2024-08-09 | -90.78 |
| 2024-08-08 | -90.78 |
| 2024-08-07 | -90.78 |
| 2024-08-06 | -90.78 |
| 2024-08-05 | -90.78 |
| 2024-08-02 | -90.78 |
| 2024-08-01 | -90.78 |
| 2024-07-31 | -90.78 |
| 2024-07-30 | -90.78 |
| 2024-07-29 | -90.78 |
| 2024-07-26 | -90.78 |
| 2024-07-25 | -90.78 |
| 2024-07-24 | -90.78 |
| 2024-07-23 | -90.78 |
| 2024-07-22 | -90.78 |
| 2024-07-19 | -90.78 |
| 2024-07-18 | -90.78 |
| 2024-07-17 | -90.78 |
| 2024-07-16 | -90.78 |
| 2024-07-15 | -90.78 |
| 2024-07-12 | -90.78 |
| 2024-07-11 | -90.78 |
| 2024-07-10 | -90.78 |
| 2024-07-09 | -90.78 |
| 2024-07-08 | -90.78 |
| 2024-07-05 | -90.78 |
| 2024-07-04 | -90.78 |
| 2024-07-03 | -90.78 |
| 2024-07-02 | -90.78 |
| 2024-06-28 | -90.78 |
| 2024-06-27 | -90.78 |
| 2024-06-26 | -90.78 |
| 2024-06-25 | -90.78 |
| 2024-06-24 | -90.78 |
| 2024-06-21 | -90.78 |
| 2024-06-20 | -90.78 |
| 2024-06-19 | -90.78 |
| 2024-06-18 | -90.78 |
| 2024-06-17 | -90.78 |
| 2024-06-14 | -90.78 |
| 2024-06-13 | -90.78 |
| 2024-06-12 | -90.78 |
| 2024-06-11 | -90.78 |
| 2024-06-07 | -90.78 |
| 2024-06-06 | -90.78 |
| 2024-06-05 | -90.78 |
| 2024-06-04 | -90.78 |
| 2024-06-03 | -90.78 |
| 2024-05-31 | -90.78 |
| 2024-05-30 | -90.78 |
| 2024-05-29 | -90.78 |
| 2024-05-28 | -90.78 |
| 2024-05-27 | -90.78 |
| 2024-05-24 | -90.78 |
| 2024-05-23 | -90.78 |
| 2024-05-22 | -90.78 |
| 2024-05-21 | -90.78 |
| 2024-05-20 | -90.78 |
| 2024-05-17 | -90.78 |
| 2024-05-16 | -90.78 |
| 2024-05-14 | -90.78 |
| 2024-05-13 | -90.78 |
| 2024-05-10 | -90.78 |
| 2024-05-09 | -90.78 |
| 2024-05-08 | -90.78 |
| 2024-05-07 | -90.78 |
| 2024-05-06 | -90.78 |
| 2024-05-03 | -90.78 |
| 2024-05-02 | -90.78 |
| 2024-04-30 | -90.78 |
| 2024-04-29 | -90.78 |
| 2024-04-26 | -90.78 |
| 2024-04-25 | -90.78 |
| 2024-04-24 | -90.78 |
| 2024-04-23 | -90.78 |
| 2024-04-22 | -90.78 |
| 2024-04-19 | -90.78 |
| 2024-04-18 | -90.78 |
| 2024-04-17 | -90.78 |
| 2024-04-16 | -90.78 |
| 2024-04-15 | -90.78 |
| 2024-04-12 | -90.78 |
| 2024-04-11 | -90.78 |
| 2024-04-10 | -90.78 |
| 2024-04-09 | -90.78 |
| 2024-04-08 | -90.78 |
| 2024-04-05 | -90.78 |
| 2024-04-03 | -90.78 |
| 2024-04-02 | -90.78 |
| 2024-03-28 | -90.78 |
| 2024-03-27 | -90.78 |
| 2024-03-26 | -90.78 |
| 2024-03-25 | -90.78 |
| 2024-03-22 | -90.78 |
| 2024-03-21 | -90.78 |
| 2024-03-20 | -90.78 |
| 2024-03-19 | -90.78 |
| 2024-03-18 | -90.78 |
| 2024-03-15 | -90.78 |
| 2024-03-14 | -90.78 |
| 2024-03-13 | -90.78 |
| 2024-03-12 | -90.78 |
| 2024-03-11 | -90.78 |
| 2024-03-08 | -90.78 |
| 2024-03-07 | -90.78 |
| 2024-03-06 | -90.78 |
| 2024-03-05 | -90.78 |
| 2024-03-04 | -90.78 |
| 2024-03-01 | -90.78 |
| 2024-02-29 | -90.78 |
| 2024-02-28 | -90.78 |
| 2024-02-27 | -90.78 |
| 2024-02-26 | -90.78 |
| 2024-02-23 | -90.78 |
| 2024-02-22 | -90.78 |
| 2024-02-21 | -90.78 |
| 2024-02-20 | -90.78 |
| 2024-02-19 | -90.78 |
| 2024-02-16 | -90.78 |
| 2024-02-15 | -90.78 |
| 2024-02-14 | -90.78 |
| 2024-02-09 | -90.78 |
| 2024-02-08 | -90.78 |
| 2024-02-07 | -90.78 |
| 2024-02-06 | -90.78 |
| 2024-02-05 | -90.78 |
| 2024-02-02 | -90.78 |
| 2024-02-01 | -90.78 |
| 2024-01-31 | -90.78 |
| 2024-01-30 | -90.78 |
| 2024-01-29 | -90.78 |
| 2024-01-26 | -90.78 |
| 2024-01-25 | -90.78 |
| 2024-01-24 | -90.78 |
| 2024-01-23 | -90.78 |
| 2024-01-22 | -90.78 |
| 2024-01-19 | -90.78 |
| 2024-01-18 | -90.78 |
| 2024-01-17 | -90.78 |
| 2024-01-16 | -90.78 |
| 2024-01-15 | -90.78 |
| 2024-01-12 | -90.78 |
| 2024-01-11 | -90.78 |
| 2024-01-10 | -90.78 |
| 2024-01-09 | -90.78 |
| 2024-01-08 | -90.78 |
| 2024-01-05 | -90.78 |
| 2024-01-04 | -90.78 |
| 2024-01-03 | -90.78 |
| 2024-01-02 | -90.78 |
| 2023-12-29 | -90.78 |
| 2023-12-28 | -90.78 |
| 2023-12-27 | -90.78 |
| 2023-12-22 | -90.78 |
| 2023-12-21 | -90.78 |
| 2023-12-20 | -90.78 |
| 2023-12-19 | -90.78 |
| 2023-12-18 | -90.78 |
| 2023-12-15 | -90.78 |
| 2023-12-14 | -90.78 |
| 2023-12-13 | -90.78 |
| 2023-12-12 | -90.78 |
| 2023-12-11 | -90.78 |
| 2023-12-08 | -90.78 |
| 2023-12-07 | -90.78 |
| 2023-12-06 | -90.78 |
| 2023-12-05 | -90.78 |
| 2023-12-04 | -90.78 |
| 2023-12-01 | -90.78 |
| 2023-11-30 | -90.78 |
| 2023-11-29 | -90.78 |
| 2023-11-28 | -90.78 |
| 2023-11-27 | -90.78 |
| 2023-11-24 | -90.78 |
| 2023-11-23 | -90.78 |
| 2023-11-22 | -90.78 |
| 2023-11-21 | -90.78 |
| 2023-11-20 | -90.78 |
| 2023-11-17 | -90.78 |
| 2023-11-16 | -90.78 |
| 2023-11-15 | -90.78 |
| 2023-11-14 | -90.78 |
| 2023-11-13 | -90.78 |
| 2023-11-10 | -90.78 |
| 2023-11-09 | -90.78 |
| 2023-11-08 | -90.78 |
| 2023-11-07 | -90.78 |
| 2023-11-06 | -90.78 |
| 2023-11-03 | -90.78 |
| 2023-11-02 | -90.78 |
| 2023-11-01 | -90.78 |
| 2023-10-31 | -90.78 |
| 2023-10-30 | -90.78 |
| 2023-10-27 | -90.78 |
| 2023-10-26 | -90.78 |
| 2023-10-25 | -90.78 |
| 2023-10-24 | -90.78 |
| 2023-10-20 | -90.78 |
| 2023-10-19 | -90.78 |
| 2023-10-18 | -90.78 |
| 2023-10-17 | -90.78 |
| 2023-10-16 | -90.78 |
| 2023-10-13 | -90.78 |
| 2023-10-12 | -90.78 |
| 2023-10-11 | -90.78 |
| 2023-10-10 | -90.78 |
| 2023-10-09 | -90.78 |
| 2023-10-06 | -90.78 |
| 2023-10-05 | -90.78 |
| 2023-10-04 | -90.78 |
| 2023-10-03 | -90.78 |
| 2023-09-29 | -90.78 |
| 2023-09-28 | -90.78 |
| 2023-09-27 | -90.78 |
| 2023-09-26 | -90.78 |
| 2023-09-25 | -90.78 |
| 2023-09-22 | -90.78 |
| 2023-09-21 | -90.78 |
| 2023-09-20 | -90.78 |
| 2023-09-19 | -90.78 |
| 2023-09-18 | -90.78 |
| 2023-09-15 | -90.78 |
| 2023-09-14 | -90.78 |
| 2023-09-13 | -90.78 |
| 2023-09-12 | -90.78 |
| 2023-09-11 | -90.78 |
| 2023-09-07 | -90.78 |
| 2023-09-06 | -90.78 |
| 2023-09-05 | -90.78 |
| 2023-09-04 | -90.78 |
| 2023-08-31 | -90.78 |
| 2023-08-30 | -90.78 |
| 2023-08-29 | -90.78 |
| 2023-08-28 | -90.78 |
| 2023-08-25 | -90.78 |
| 2023-08-24 | -90.78 |
| 2023-08-23 | -90.78 |
| 2023-08-22 | -90.78 |
| 2023-08-21 | -90.78 |
| 2023-08-18 | -90.78 |
| 2023-08-17 | -90.78 |
| 2023-08-16 | -90.78 |
| 2023-08-15 | -90.78 |
| 2023-08-14 | -90.78 |
| 2023-08-11 | -90.78 |
| 2023-08-10 | -90.78 |
| 2023-08-09 | -90.78 |
| 2023-08-08 | -90.78 |
| 2023-08-07 | -90.78 |
| 2023-08-04 | -90.78 |
| 2023-08-03 | -90.78 |
| 2023-08-02 | -90.78 |
| 2023-08-01 | -90.78 |
| 2023-07-31 | -90.78 |
| 2023-07-28 | -90.78 |
| 2023-07-27 | -90.78 |
| 2023-07-26 | -90.78 |
| 2023-07-25 | -90.78 |
| 2023-07-24 | -90.78 |
| 2023-07-21 | -90.78 |
| 2023-07-20 | -90.78 |
| 2023-07-19 | -90.78 |
| 2023-07-18 | -90.78 |
| 2023-07-14 | -90.78 |
| 2023-07-13 | -90.78 |
| 2023-07-12 | -90.78 |
| 2023-07-11 | -90.78 |
| 2023-07-10 | -90.78 |
| 2023-07-07 | -90.78 |
| 2023-07-06 | -90.78 |
| 2023-07-05 | -90.78 |
| 2023-07-04 | -90.78 |
| 2023-07-03 | -90.78 |
| 2023-06-30 | -90.78 |
| 2023-06-29 | -90.78 |
| 2023-06-28 | -90.78 |
| 2023-06-27 | -90.78 |
| 2023-06-26 | -90.78 |
| 2023-06-23 | -90.78 |
| 2023-06-21 | -90.78 |
| 2023-06-20 | -90.78 |
| 2023-06-19 | -90.78 |
| 2023-06-16 | -90.78 |
| 2023-06-15 | -90.78 |
| 2023-06-14 | -90.78 |
| 2023-06-13 | -90.78 |
| 2023-06-12 | -90.78 |
| 2023-06-09 | -90.78 |
| 2023-06-08 | -90.78 |
| 2023-06-07 | -90.78 |
| 2023-06-06 | -90.78 |
| 2023-06-05 | -90.78 |
| 2023-06-02 | -90.78 |
| 2023-06-01 | -90.78 |
| 2023-05-31 | -90.78 |
| 2023-05-30 | -90.78 |
| 2023-05-29 | -90.78 |
| 2023-05-25 | -90.78 |
| 2023-05-24 | -90.78 |
| 2023-05-23 | -90.78 |
| 2023-05-22 | -90.78 |
| 2023-05-19 | -90.78 |
| 2023-05-18 | -90.78 |
| 2023-05-17 | -90.78 |
| 2023-05-16 | -90.78 |
| 2023-05-15 | -90.78 |
| 2023-05-12 | -90.78 |
| 2023-05-11 | -90.78 |
| 2023-05-10 | -90.78 |
| 2023-05-09 | -90.78 |
| 2023-05-08 | -90.78 |
| 2023-05-05 | -90.78 |
| 2023-05-04 | -90.78 |
| 2023-05-03 | -90.78 |
| 2023-05-02 | -90.78 |
| 2023-04-28 | -90.78 |
| 2023-04-27 | -90.78 |
| 2023-04-26 | -90.78 |
| 2023-04-25 | -90.78 |
| 2023-04-24 | -90.78 |
| 2023-04-21 | -90.78 |
| 2023-04-20 | -90.78 |
| 2023-04-19 | -90.78 |
| 2023-04-18 | -90.78 |
| 2023-04-17 | -90.78 |
| 2023-04-14 | -90.78 |
| 2023-04-13 | -90.78 |
| 2023-04-12 | -90.78 |
| 2023-04-11 | -90.78 |
| 2023-04-06 | -90.78 |
| 2023-04-04 | -90.78 |
| 2023-04-03 | -90.78 |
| 2023-03-31 | -90.78 |
| 2023-03-30 | -84.86 |
| 2023-03-29 | -87.61 |
| 2023-03-28 | -88.85 |
| 2023-03-27 | -87.82 |
| 2023-03-24 | -88.99 |
| 2023-03-23 | -90.37 |
| 2023-03-22 | -92.78 |
| 2023-03-21 | -92.78 |
| 2023-03-20 | -92.78 |
| 2023-03-17 | -92.78 |
| 2023-03-16 | -92.78 |
| 2023-03-15 | -92.43 |
| 2023-03-14 | -94.08 |
| 2023-03-13 | -94.08 |
| 2023-03-10 | -94.08 |
| 2023-03-09 | -94.08 |
| 2023-03-08 | -94.15 |
| 2023-03-07 | -94.15 |
| 2023-03-06 | -93.46 |
| 2023-03-03 | -93.81 |
| 2023-03-02 | -93.81 |
| 2023-03-01 | -93.81 |
| 2023-02-28 | -93.81 |
| 2023-02-27 | -93.81 |
| 2023-02-24 | -93.81 |
| 2023-02-23 | -94.01 |
| 2023-02-22 | -92.84 |
| 2023-02-21 | -92.84 |
| 2023-02-20 | -94.29 |
| 2023-02-17 | -93.46 |
| 2023-02-16 | -93.46 |
| 2023-02-15 | -93.46 |
| 2023-02-14 | -93.46 |
| 2023-02-13 | -93.46 |
| 2023-02-10 | -93.46 |
| 2023-02-09 | -93.81 |
| 2023-02-08 | -93.74 |
| 2023-02-07 | -93.74 |
| 2023-02-06 | -93.81 |
| 2023-02-03 | -93.81 |
| 2023-02-02 | -93.81 |
| 2023-02-01 | -93.81 |
| 2023-01-31 | -93.81 |
| 2023-01-30 | -93.81 |
| 2023-01-27 | -93.81 |
| 2023-01-26 | -93.81 |
| 2023-01-20 | -93.81 |
| 2023-01-19 | -93.81 |
| 2023-01-18 | -93.81 |
| 2023-01-17 | -93.81 |
| 2023-01-16 | -93.81 |
| 2023-01-13 | -93.81 |
| 2023-01-12 | -93.81 |
| 2023-01-11 | -93.81 |
| 2023-01-10 | -93.81 |
| 2023-01-09 | -93.81 |
| 2023-01-06 | -93.81 |
| 2023-01-05 | -93.81 |
| 2023-01-04 | -94.15 |
| 2023-01-03 | -94.15 |
| 2022-12-30 | -94.15 |
| 2022-12-29 | -93.12 |
| 2022-12-28 | -93.12 |
| 2022-12-23 | -93.12 |
| 2022-12-22 | -93.12 |
| 2022-12-21 | -93.12 |
| 2022-12-20 | -93.12 |
| 2022-12-19 | -93.12 |
| 2022-12-16 | -93.12 |
| 2022-12-15 | -93.12 |
| 2022-12-14 | -93.12 |
| 2022-12-13 | -93.12 |
| 2022-12-12 | -93.12 |
| 2022-12-09 | -93.12 |
| 2022-12-08 | -93.19 |
| 2022-12-07 | -93.19 |
| 2022-12-06 | -93.19 |
| 2022-12-05 | -93.19 |
| 2022-12-02 | -93.19 |
| 2022-12-01 | -93.19 |
| 2022-11-30 | -93.19 |
| 2022-11-29 | -93.88 |
| 2022-11-28 | -94.15 |
| 2022-11-25 | -93.88 |
| 2022-11-24 | -93.88 |
| 2022-11-23 | -93.95 |
| 2022-11-22 | -93.95 |
| 2022-11-21 | -93.95 |
| 2022-11-18 | -93.95 |
| 2022-11-17 | -93.95 |
| 2022-11-16 | -95.11 |
| 2022-11-15 | -94.91 |
| 2022-11-14 | -93.81 |
| 2022-11-11 | -93.12 |
| 2022-11-10 | -93.12 |
| 2022-11-09 | -93.12 |
| 2022-11-08 | -93.12 |
| 2022-11-07 | -93.12 |
| 2022-11-04 | -93.12 |
| 2022-11-03 | -93.12 |
| 2022-11-02 | -93.12 |
| 2022-11-01 | -93.05 |
| 2022-10-31 | -93.05 |
| 2022-10-28 | -92.71 |
| 2022-10-27 | -92.64 |
| 2022-10-26 | -92.64 |
| 2022-10-25 | -92.64 |
| 2022-10-24 | -92.64 |
| 2022-10-21 | -92.57 |
| 2022-10-20 | -92.57 |
| 2022-10-19 | -92.57 |
| 2022-10-18 | -92.57 |
| 2022-10-17 | -92.50 |
| 2022-10-14 | -92.50 |
| 2022-10-13 | -92.50 |
| 2022-10-12 | -92.50 |
| 2022-10-11 | -92.50 |
| 2022-10-10 | -92.50 |
| 2022-10-07 | -92.50 |
| 2022-10-06 | -92.50 |
| 2022-10-05 | -92.50 |
| 2022-10-03 | -92.50 |
| 2022-09-30 | -92.50 |
| 2022-09-29 | -92.50 |
| 2022-09-28 | -92.50 |
| 2022-09-27 | -92.43 |
| 2022-09-26 | -92.43 |
| 2022-09-23 | -92.43 |
| 2022-09-22 | -92.43 |
| 2022-09-21 | -92.43 |
| 2022-09-20 | -92.43 |
| 2022-09-19 | -92.43 |
| 2022-09-16 | -92.43 |
| 2022-09-15 | -92.43 |
| 2022-09-14 | -92.43 |
| 2022-09-13 | -92.43 |
| 2022-09-09 | -92.43 |
| 2022-09-08 | -92.43 |
| 2022-09-07 | -92.43 |
| 2022-09-06 | -91.67 |
| 2022-09-05 | -91.67 |
| 2022-09-02 | -91.67 |
| 2022-09-01 | -91.67 |
| 2022-08-31 | -91.67 |
| 2022-08-30 | -91.67 |
| 2022-08-29 | -91.67 |
| 2022-08-26 | -91.67 |
| 2022-08-25 | -91.74 |
| 2022-08-24 | -91.74 |
| 2022-08-23 | -91.06 |
| 2022-08-22 | -91.06 |
| 2022-08-19 | -90.50 |
| 2022-08-18 | -89.54 |
| 2022-08-17 | -89.54 |
| 2022-08-16 | -89.54 |
| 2022-08-15 | -89.47 |
| 2022-08-12 | -89.47 |
| 2022-08-11 | -89.47 |
| 2022-08-10 | -89.47 |
| 2022-08-09 | -89.47 |
| 2022-08-08 | -89.47 |
| 2022-08-05 | -89.54 |
| 2022-08-04 | -89.61 |
| 2022-08-03 | -89.68 |
| 2022-08-02 | -89.68 |
| 2022-08-01 | -89.68 |
| 2022-07-29 | -89.68 |
| 2022-07-28 | -89.68 |
| 2022-07-27 | -89.68 |
| 2022-07-26 | -89.68 |
| 2022-07-25 | -89.68 |
| 2022-07-22 | -89.68 |
| 2022-07-21 | -89.68 |
| 2022-07-20 | -89.68 |
| 2022-07-19 | -89.68 |
| 2022-07-18 | -89.61 |
| 2022-07-15 | -89.61 |
| 2022-07-14 | -89.61 |
| 2022-07-13 | -89.61 |
| 2022-07-12 | -89.61 |
| 2022-07-11 | -89.61 |
| 2022-07-08 | -89.61 |
| 2022-07-07 | -89.61 |
| 2022-07-06 | -89.61 |
| 2022-07-05 | -89.61 |
| 2022-07-04 | -89.61 |
| 2022-06-30 | -89.61 |
| 2022-06-29 | -89.61 |
| 2022-06-28 | -89.61 |
| 2022-06-27 | -89.61 |
| 2022-06-24 | -89.61 |
| 2022-06-23 | -89.68 |
| 2022-06-22 | -89.68 |
| 2022-06-21 | -89.68 |
| 2022-06-20 | -87.96 |
| 2022-06-17 | -87.61 |
| 2022-06-16 | -87.61 |
| 2022-06-15 | -87.20 |
| 2022-06-14 | -87.20 |
| 2022-06-13 | -87.20 |
| 2022-06-10 | -87.20 |
| 2022-06-09 | -87.06 |
| 2022-06-08 | -87.00 |
| 2022-06-07 | -86.93 |
| 2022-06-06 | -86.79 |
| 2022-06-02 | -86.24 |
| 2022-06-01 | -89.33 |
| 2022-05-31 | -89.61 |
| 2022-05-30 | -89.61 |
| 2022-05-27 | -89.61 |
| 2022-05-26 | -89.61 |
| 2022-05-25 | -89.61 |
| 2022-05-24 | -89.61 |
| 2022-05-23 | -89.61 |
| 2022-05-20 | -89.61 |
| 2022-05-19 | -89.61 |
| 2022-05-18 | -89.61 |
| 2022-05-17 | -89.61 |
| 2022-05-16 | -89.61 |
| 2022-05-13 | -89.61 |
| 2022-05-12 | -89.61 |
| 2022-05-11 | -89.61 |
| 2022-05-10 | -89.61 |
| 2022-05-06 | -89.61 |
| 2022-05-05 | -89.68 |
| 2022-05-04 | -89.68 |
| 2022-05-03 | -89.54 |
| 2022-04-29 | -89.54 |
| 2022-04-28 | -89.47 |
| 2022-04-27 | -89.47 |
| 2022-04-26 | -89.47 |
| 2022-04-25 | -89.47 |
| 2022-04-22 | -89.47 |
| 2022-04-21 | -89.47 |
| 2022-04-20 | -89.47 |
| 2022-04-19 | -89.47 |
| 2022-04-14 | -89.47 |
| 2022-04-13 | -89.47 |
| 2022-04-12 | -89.47 |
| 2022-04-11 | -89.47 |
| 2022-04-08 | -89.47 |
| 2022-04-07 | -89.47 |
| 2022-04-06 | -89.47 |
| 2022-04-04 | -89.47 |
| 2022-04-01 | -89.47 |
| 2022-03-31 | -89.47 |
| 2022-03-30 | -89.47 |
| 2022-03-29 | -89.47 |
| 2022-03-28 | -89.47 |
| 2022-03-25 | -89.47 |
| 2022-03-24 | -89.47 |
| 2022-03-23 | -89.47 |
| 2022-03-22 | -89.47 |
| 2022-03-21 | -89.47 |
| 2022-03-18 | -89.47 |
| 2022-03-17 | -89.47 |
| 2022-03-16 | -89.47 |
| 2022-03-15 | -89.47 |
| 2022-03-14 | -89.47 |
| 2022-03-11 | -89.47 |
| 2022-03-10 | -89.47 |
| 2022-03-09 | -87.55 |
| 2022-03-08 | -87.55 |
| 2022-03-07 | -87.55 |
| 2022-03-04 | -87.55 |
| 2022-03-03 | -87.55 |
| 2022-03-02 | -87.55 |
| 2022-03-01 | -87.55 |
| 2022-02-28 | -87.55 |
| 2022-02-25 | -87.55 |
| 2022-02-24 | -87.55 |
| 2022-02-23 | -87.55 |
| 2022-02-22 | -87.55 |
| 2022-02-21 | -87.55 |
| 2022-02-18 | -87.61 |
| 2022-02-17 | -87.61 |
| 2022-02-16 | -87.00 |
| 2022-02-15 | -87.00 |
| 2022-02-14 | -87.00 |
| 2022-02-11 | -87.00 |
| 2022-02-10 | -87.00 |
| 2022-02-09 | -87.00 |
| 2022-02-08 | -87.00 |
| 2022-02-07 | -85.55 |
| 2022-02-04 | -85.28 |
| 2022-01-31 | -85.28 |
| 2022-01-28 | -85.28 |
| 2022-01-27 | -85.28 |
| 2022-01-26 | -85.28 |
| 2022-01-25 | -85.28 |
| 2022-01-24 | -85.28 |
| 2022-01-21 | -85.28 |
| 2022-01-20 | -85.07 |
| 2022-01-19 | -85.07 |
| 2022-01-18 | -85.07 |
| 2022-01-17 | -85.07 |
| 2022-01-14 | -85.07 |
| 2022-01-13 | -86.72 |
| 2022-01-12 | -86.72 |
| 2022-01-11 | -86.72 |
| 2022-01-10 | -86.31 |
| 2022-01-07 | -85.07 |
| 2022-01-06 | -85.07 |
| 2022-01-05 | -85.07 |
| 2022-01-04 | -85.07 |
| 2022-01-03 | -85.07 |
| 2021-12-31 | -85.07 |
| 2021-12-30 | -85.07 |
| 2021-12-29 | -85.07 |
| 2021-12-28 | -85.07 |
| 2021-12-24 | -85.07 |
| 2021-12-23 | -85.07 |
| 2021-12-22 | -85.07 |
| 2021-12-21 | -85.07 |
| 2021-12-20 | -85.07 |
| 2021-12-17 | -85.07 |
| 2021-12-16 | -84.86 |
| 2021-12-15 | -84.86 |
| 2021-12-14 | -83.62 |
| 2021-12-13 | -83.62 |
| 2021-12-10 | -83.62 |
| 2021-12-09 | -83.62 |
| 2021-12-08 | -83.62 |
| 2021-12-07 | -83.62 |
| 2021-12-06 | -83.62 |
| 2021-12-03 | -83.62 |
| 2021-12-02 | -83.62 |
| 2021-12-01 | -83.62 |
| 2021-11-30 | -83.62 |
| 2021-11-29 | -83.62 |
| 2021-11-26 | -83.62 |
| 2021-11-25 | -83.62 |
| 2021-11-24 | -83.62 |
| 2021-11-23 | -83.62 |
| 2021-11-22 | -83.62 |
| 2021-11-19 | -83.62 |
| 2021-11-18 | -83.62 |
| 2021-11-17 | -83.62 |
| 2021-11-16 | -83.62 |
| 2021-11-15 | -83.62 |
| 2021-11-12 | -83.62 |
| 2021-11-11 | -83.62 |
| 2021-11-10 | -83.62 |
| 2021-11-09 | -83.62 |
| 2021-11-08 | -83.62 |
| 2021-11-05 | -83.62 |
| 2021-11-04 | -83.62 |
| 2021-11-03 | -83.62 |
| 2021-11-02 | -83.62 |
| 2021-11-01 | -83.62 |
| 2021-10-29 | -83.62 |
| 2021-10-28 | -83.62 |
| 2021-10-27 | -83.62 |
| 2021-10-26 | -83.62 |
| 2021-10-25 | -84.17 |
| 2021-10-22 | -84.52 |
| 2021-10-21 | -84.52 |
| 2021-10-20 | -84.52 |
| 2021-10-19 | -84.17 |
| 2021-10-18 | -83.49 |
| 2021-10-15 | -83.49 |
| 2021-10-12 | -83.49 |
| 2021-10-11 | -83.49 |
| 2021-10-08 | -83.49 |
| 2021-10-07 | -83.49 |
| 2021-10-06 | -83.49 |
| 2021-10-05 | -84.04 |
| 2021-10-04 | -84.04 |
| 2021-09-30 | -84.04 |
| 2021-09-29 | -84.04 |
| 2021-09-28 | -84.04 |
| 2021-09-27 | -82.80 |
| 2021-09-24 | -82.80 |
| 2021-09-23 | -82.80 |
| 2021-09-21 | -82.80 |
| 2021-09-20 | -82.80 |
| 2021-09-17 | -82.80 |
| 2021-09-16 | -82.80 |
| 2021-09-15 | -82.80 |
| 2021-09-14 | -82.80 |
| 2021-09-13 | -82.80 |
| 2021-09-10 | -82.80 |
| 2021-09-09 | -82.80 |
| 2021-09-08 | -82.80 |
| 2021-09-07 | -82.80 |
| 2021-09-06 | -82.80 |
| 2021-09-03 | -83.14 |
| 2021-09-02 | -82.80 |
| 2021-09-01 | -82.80 |
| 2021-08-31 | -82.11 |
| 2021-08-30 | -82.11 |
| 2021-08-27 | -82.11 |
| 2021-08-26 | -82.11 |
| 2021-08-25 | -82.11 |
| 2021-08-24 | -82.11 |
| 2021-08-23 | -82.11 |
| 2021-08-20 | -82.11 |
| 2021-08-19 | -82.11 |
| 2021-08-18 | -82.11 |
| 2021-08-17 | -82.11 |
| 2021-08-16 | -82.11 |
| 2021-08-13 | -82.11 |
| 2021-08-12 | -82.11 |
| 2021-08-11 | -82.11 |
| 2021-08-10 | -81.42 |
| 2021-08-09 | -81.42 |
| 2021-08-06 | -81.42 |
| 2021-08-05 | -81.42 |
| 2021-08-04 | -79.70 |
| 2021-08-03 | -81.77 |
| 2021-08-02 | -81.42 |
| 2021-07-30 | -81.42 |
| 2021-07-29 | -81.42 |
| 2021-07-28 | -81.42 |
| 2021-07-27 | -80.73 |
| 2021-07-26 | -80.73 |
| 2021-07-23 | -80.73 |
| 2021-07-22 | -80.73 |
| 2021-07-21 | -80.73 |
| 2021-07-20 | -80.73 |
| 2021-07-19 | -82.11 |
| 2021-07-16 | -82.80 |
| 2021-07-15 | -82.80 |
| 2021-07-14 | -82.80 |
| 2021-07-13 | -82.11 |
| 2021-07-12 | -82.11 |
| 2021-07-09 | -82.45 |
| 2021-07-08 | -82.45 |
| 2021-07-07 | -82.11 |
| 2021-07-06 | -82.11 |
| 2021-07-05 | -82.11 |
| 2021-07-02 | -82.11 |
| 2021-06-30 | -82.11 |
| 2021-06-29 | -81.77 |
| 2021-06-28 | -82.11 |
| 2021-06-25 | -82.11 |
| 2021-06-24 | -82.11 |
| 2021-06-23 | -82.11 |
| 2021-06-22 | -80.73 |
| 2021-06-21 | -80.73 |
| 2021-06-18 | -80.73 |
| 2021-06-17 | -80.73 |
| 2021-06-16 | -80.73 |
| 2021-06-15 | -80.73 |
| 2021-06-11 | -80.73 |
| 2021-06-10 | -80.73 |
| 2021-06-09 | -80.73 |
| 2021-06-08 | -80.73 |
| 2021-06-07 | -80.73 |
| 2021-06-04 | -80.73 |
| 2021-06-03 | -80.73 |
| 2021-06-02 | -80.05 |
| 2021-06-01 | -80.05 |
| 2021-05-31 | -81.42 |
| 2021-05-28 | -81.42 |
| 2021-05-27 | -81.42 |
| 2021-05-26 | -80.73 |
| 2021-05-25 | -80.73 |
| 2021-05-24 | -80.73 |
| 2021-05-21 | -80.73 |
| 2021-05-20 | -80.05 |
| 2021-05-18 | -80.05 |
| 2021-05-17 | -80.05 |
| 2021-05-14 | -79.70 |
| 2021-05-13 | -79.70 |
| 2021-05-12 | -79.70 |
| 2021-05-11 | -79.70 |
| 2021-05-10 | -79.70 |
| 2021-05-07 | -79.70 |
| 2021-05-06 | -79.70 |
| 2021-05-05 | -79.70 |
| 2021-05-04 | -82.11 |
| 2021-05-03 | -80.39 |
| 2021-04-30 | -80.39 |
| 2021-04-29 | -80.39 |
| 2021-04-28 | -80.39 |
| 2021-04-27 | -80.39 |
| 2021-04-26 | -78.67 |
| 2021-04-23 | -78.67 |
| 2021-04-22 | -78.67 |
| 2021-04-21 | -77.98 |
| 2021-04-20 | -77.98 |
| 2021-04-19 | -77.98 |
| 2021-04-16 | -77.98 |
| 2021-04-15 | -78.67 |
| 2021-04-14 | -75.92 |
| 2021-04-13 | -75.23 |
| 2021-04-12 | -80.05 |
| 2021-04-09 | -77.64 |
| 2021-04-08 | -77.64 |
| 2021-04-07 | -74.54 |
| 2021-04-01 | -74.54 |
| 2021-03-31 | -77.98 |
| 2021-03-30 | -76.61 |
| 2021-03-29 | -76.61 |
| 2021-03-26 | -76.61 |
| 2021-03-25 | -76.61 |
| 2021-03-24 | -74.20 |
| 2021-03-23 | -74.20 |
| 2021-03-22 | -74.89 |
| 2021-03-19 | -74.20 |
| 2021-03-18 | -74.20 |
| 2021-03-17 | -74.20 |
| 2021-03-16 | -72.48 |
| 2021-03-15 | -71.79 |
| 2021-03-12 | -71.10 |
| 2021-03-11 | -71.79 |
| 2021-03-10 | -77.98 |
| 2021-03-09 | -75.23 |
| 2021-03-08 | -77.29 |
| 2021-03-05 | -78.67 |
| 2021-03-04 | -82.45 |
| 2021-03-03 | -82.45 |
| 2021-03-02 | -82.45 |
| 2021-03-01 | -81.77 |
| 2021-02-26 | -81.77 |
| 2021-02-25 | -81.77 |
| 2021-02-24 | -81.42 |
| 2021-02-23 | -80.73 |
| 2021-02-22 | -82.11 |
| 2021-02-19 | -79.70 |
| 2021-02-18 | -80.39 |
| 2021-02-17 | -80.39 |
| 2021-02-16 | -78.67 |
| 2021-02-11 | -80.39 |
| 2021-02-10 | -80.39 |
| 2021-02-09 | -80.39 |
| 2021-02-08 | -80.39 |
| 2021-02-05 | -80.39 |
| 2021-02-04 | -82.80 |
| 2021-02-03 | -81.77 |
| 2021-02-02 | -80.73 |
| 2021-02-01 | -80.39 |
| 2021-01-29 | -78.67 |
| 2021-01-28 | -78.67 |
| 2021-01-27 | -78.67 |
| 2021-01-26 | -78.67 |
| 2021-01-25 | -79.70 |
| 2021-01-22 | -79.70 |
| 2021-01-21 | -79.70 |
| 2021-01-20 | -79.70 |
| 2021-01-19 | -80.05 |
| 2021-01-18 | -81.42 |
| 2021-01-15 | -81.42 |
| 2021-01-14 | -81.42 |
| 2021-01-13 | -81.42 |
| 2021-01-12 | -81.77 |
| 2021-01-11 | -81.77 |
| 2021-01-08 | -80.05 |
| 2021-01-07 | -79.36 |
| 2021-01-06 | -79.36 |
| 2021-01-05 | -78.67 |
| 2021-01-04 | -78.67 |
| 2020-12-31 | -81.42 |
| 2020-12-30 | -81.08 |
| 2020-12-29 | -81.08 |
| 2020-12-28 | -80.73 |
| 2020-12-24 | -80.73 |
| 2020-12-23 | -80.73 |
| 2020-12-22 | -80.73 |
| 2020-12-21 | -80.73 |
| 2020-12-18 | -81.08 |
| 2020-12-17 | -81.08 |
| 2020-12-16 | -81.08 |
| 2020-12-15 | -81.77 |
| 2020-12-14 | -81.77 |
| 2020-12-11 | -79.70 |
| 2020-12-10 | -79.70 |
| 2020-12-09 | -79.70 |
| 2020-12-08 | -81.77 |
| 2020-12-07 | -81.77 |
| 2020-12-04 | -81.77 |
| 2020-12-03 | -81.42 |
| 2020-12-02 | -81.42 |
| 2020-12-01 | -81.77 |
| 2020-11-30 | -81.42 |
| 2020-11-27 | -82.11 |
| 2020-11-26 | -82.11 |
| 2020-11-25 | -82.11 |
| 2020-11-24 | -82.11 |
| 2020-11-23 | -81.77 |
| 2020-11-20 | -81.77 |
| 2020-11-19 | -80.73 |
| 2020-11-18 | -80.73 |
| 2020-11-17 | -80.73 |
| 2020-11-16 | -80.73 |
| 2020-11-13 | -80.73 |
| 2020-11-12 | -80.73 |
| 2020-11-11 | -80.73 |
| 2020-11-10 | -80.73 |
| 2020-11-09 | -82.80 |
| 2020-11-06 | -82.80 |
| 2020-11-05 | -82.45 |
| 2020-11-04 | -82.11 |
| 2020-11-03 | -82.11 |
| 2020-11-02 | -82.80 |
| 2020-10-30 | -82.11 |
| 2020-10-29 | -80.73 |
| 2020-10-28 | -80.73 |
| 2020-10-27 | -80.73 |
| 2020-10-23 | -80.73 |
| 2020-10-22 | -80.73 |
| 2020-10-21 | -80.73 |
| 2020-10-20 | -79.36 |
| 2020-10-19 | -79.36 |
| 2020-10-16 | -81.42 |
| 2020-10-15 | -79.01 |
| 2020-10-14 | -79.01 |
| 2020-10-12 | -79.01 |
| 2020-10-09 | -79.01 |
| 2020-10-08 | -79.01 |
| 2020-10-07 | -81.77 |
| 2020-10-06 | -80.73 |
| 2020-10-05 | -80.73 |
| 2020-09-30 | -80.39 |
| 2020-09-29 | -80.39 |
| 2020-09-28 | -80.39 |
| 2020-09-25 | -80.39 |
| 2020-09-24 | -80.39 |
| 2020-09-23 | -80.39 |
| 2020-09-22 | -80.73 |
| 2020-09-21 | -79.01 |
| 2020-09-18 | -79.01 |
| 2020-09-17 | -78.33 |
| 2020-09-16 | -78.33 |
| 2020-09-15 | -80.73 |
| 2020-09-14 | -78.33 |
| 2020-09-11 | -78.33 |
| 2020-09-10 | -77.98 |
| 2020-09-09 | -77.98 |
| 2020-09-08 | -77.98 |
| 2020-09-07 | -79.70 |
| 2020-09-04 | -81.42 |
| 2020-09-03 | -79.36 |
| 2020-09-02 | -78.67 |
| 2020-09-01 | -79.01 |
| 2020-08-31 | -79.01 |
| 2020-08-28 | -78.67 |
| 2020-08-27 | -78.67 |
| 2020-08-26 | -78.67 |
| 2020-08-25 | -78.67 |
| 2020-08-24 | -78.67 |
| 2020-08-21 | -78.67 |
| 2020-08-20 | -78.33 |
| 2020-08-19 | -78.33 |
| 2020-08-18 | -78.33 |
| 2020-08-17 | -78.33 |
| 2020-08-14 | -78.33 |
| 2020-08-13 | -78.33 |
| 2020-08-12 | -77.29 |
| 2020-08-11 | -76.95 |
| 2020-08-10 | -76.61 |
| 2020-08-07 | -76.26 |
| 2020-08-06 | -76.26 |
| 2020-08-05 | -76.26 |
| 2020-08-04 | -80.05 |
| 2020-08-03 | -80.05 |
| 2020-07-31 | -80.05 |
| 2020-07-30 | -79.36 |
| 2020-07-29 | -79.36 |
| 2020-07-28 | -79.36 |
| 2020-07-27 | -78.67 |
| 2020-07-24 | -80.39 |
| 2020-07-23 | -79.01 |
| 2020-07-22 | -79.36 |
| 2020-07-21 | -78.33 |
| 2020-07-20 | -77.64 |
| 2020-07-17 | -77.98 |
| 2020-07-16 | -75.23 |
| 2020-07-15 | -73.17 |
| 2020-07-14 | -73.85 |
| 2020-07-13 | -62.84 |
| 2020-07-10 | -79.36 |
| 2020-07-09 | -79.70 |
| 2020-07-08 | -77.98 |
| 2020-07-07 | -76.61 |
| 2020-07-06 | -79.01 |
| 2020-07-03 | -79.70 |
| 2020-07-02 | -79.70 |
| 2020-06-30 | -79.36 |
| 2020-06-29 | -75.92 |
| 2020-06-26 | -75.92 |
| 2020-06-24 | -77.98 |
| 2020-06-23 | -77.98 |
| 2020-06-22 | -77.98 |
| 2020-06-19 | -77.98 |
| 2020-06-18 | -77.29 |
| 2020-06-17 | -76.61 |
| 2020-06-16 | -75.92 |
| 2020-06-15 | -76.61 |
| 2020-06-12 | -75.23 |
| 2020-06-11 | -72.13 |
| 2020-06-10 | -70.76 |
| 2020-06-09 | -70.07 |
| 2020-06-08 | -70.07 |
| 2020-06-05 | -70.07 |
| 2020-06-04 | -70.07 |
| 2020-06-03 | -70.07 |
| 2020-06-02 | -70.07 |
| 2020-06-01 | -70.07 |
| 2020-05-29 | -70.07 |
| 2020-05-28 | -65.60 |
| 2020-05-27 | -64.91 |
| 2020-05-26 | -64.91 |
| 2020-05-25 | -64.91 |
| 2020-05-22 | -65.60 |
| 2020-05-21 | -65.60 |
| 2020-05-20 | -65.60 |
| 2020-05-19 | -65.60 |
| 2020-05-18 | -65.60 |
| 2020-05-15 | -65.60 |
| 2020-05-14 | -65.60 |
| 2020-05-13 | -65.60 |
| 2020-05-12 | -65.60 |
| 2020-05-11 | -65.60 |
| 2020-05-08 | -64.91 |
| 2020-05-07 | -61.47 |
| 2020-05-06 | -61.47 |
| 2020-05-05 | -60.09 |
| 2020-05-04 | -59.40 |
| 2020-04-29 | -59.40 |
| 2020-04-28 | -60.78 |
| 2020-04-27 | -60.78 |
| 2020-04-24 | -62.16 |
| 2020-04-23 | -61.47 |
| 2020-04-22 | -62.16 |
| 2020-04-21 | -62.16 |
| 2020-04-20 | -63.53 |
| 2020-04-17 | -63.53 |
| 2020-04-16 | -63.53 |
| 2020-04-15 | -63.53 |
| 2020-04-14 | -63.53 |
| 2020-04-09 | -63.53 |
| 2020-04-08 | -63.53 |
| 2020-04-07 | -63.53 |
| 2020-04-06 | -63.53 |
| 2020-04-03 | -63.53 |
| 2020-04-02 | -61.47 |
| 2020-04-01 | -61.47 |
| 2020-03-31 | -58.72 |
| 2020-03-30 | -58.72 |
| 2020-03-27 | -55.28 |
| 2020-03-26 | -55.28 |
| 2020-03-25 | -55.28 |
| 2020-03-24 | -55.28 |
| 2020-03-23 | -55.28 |
| 2020-03-20 | -54.59 |
| 2020-03-19 | -54.59 |
| 2020-03-18 | -54.59 |
| 2020-03-17 | -53.90 |
| 2020-03-16 | -53.21 |
| 2020-03-13 | -60.78 |
| 2020-03-12 | -60.09 |
| 2020-03-11 | -58.03 |
| 2020-03-10 | -58.03 |
| 2020-03-09 | -58.03 |
| 2020-03-06 | -53.21 |
| 2020-03-05 | -51.84 |
| 2020-03-04 | -51.84 |
| 2020-03-03 | -58.03 |
| 2020-03-02 | -51.15 |
| 2020-02-28 | -59.40 |
| 2020-02-27 | -58.03 |
| 2020-02-26 | -57.34 |
| 2020-02-25 | -53.21 |
| 2020-02-24 | -55.28 |
| 2020-02-21 | -51.84 |
| 2020-02-20 | -60.09 |
| 2020-02-19 | -53.21 |
| 2020-02-18 | -53.21 |
| 2020-02-17 | -53.21 |
| 2020-02-14 | -53.21 |
| 2020-02-13 | -53.21 |
| 2020-02-12 | -53.21 |
| 2020-02-11 | -53.21 |
| 2020-02-10 | -54.59 |
| 2020-02-07 | -53.21 |
| 2020-02-06 | -53.21 |
| 2020-02-05 | -52.52 |
| 2020-02-04 | -53.21 |
| 2020-02-03 | -60.09 |
| 2020-01-31 | -53.21 |
| 2020-01-30 | -53.21 |
| 2020-01-29 | -53.21 |
| 2020-01-24 | -51.84 |
| 2020-01-23 | -51.15 |
| 2020-01-22 | -49.08 |
| 2020-01-21 | -49.08 |
| 2020-01-20 | -49.08 |
| 2020-01-17 | -49.08 |
| 2020-01-16 | -49.77 |
| 2020-01-15 | -51.84 |
| 2020-01-14 | -51.84 |
| 2020-01-13 | -53.90 |
| 2020-01-10 | -53.21 |
| 2020-01-09 | -53.21 |
| 2020-01-08 | -51.84 |
| 2020-01-07 | -51.84 |
| 2020-01-06 | -46.33 |
| 2020-01-03 | -46.33 |
| 2020-01-02 | -46.33 |
| 2019-12-31 | -49.08 |
| 2019-12-30 | -48.40 |
| 2019-12-27 | -47.71 |
| 2019-12-24 | -47.71 |
| 2019-12-23 | -43.58 |
| 2019-12-20 | -43.58 |
| 2019-12-19 | -42.89 |
| 2019-12-18 | -42.89 |
| 2019-12-17 | -42.20 |
| 2019-12-16 | -46.33 |
| 2019-12-13 | -41.51 |
| 2019-12-12 | -44.95 |
| 2019-12-11 | -42.89 |
| 2019-12-10 | -42.89 |
| 2019-12-09 | -42.89 |
| 2019-12-06 | -42.89 |
| 2019-12-05 | -41.51 |
| 2019-12-04 | -47.02 |
| 2019-12-03 | -42.89 |
| 2019-12-02 | -42.89 |
| 2019-11-29 | -44.95 |
| 2019-11-28 | -42.89 |
| 2019-11-27 | -42.89 |
| 2019-11-26 | -44.95 |
| 2019-11-25 | -41.51 |
| 2019-11-22 | -41.51 |
| 2019-11-21 | -41.51 |
| 2019-11-20 | -40.14 |
| 2019-11-19 | -42.89 |
| 2019-11-18 | -44.95 |
| 2019-11-15 | -43.58 |
| 2019-11-14 | -35.32 |
| 2019-11-13 | -34.63 |
| 2019-11-12 | -33.95 |
| 2019-11-11 | -33.95 |
| 2019-11-08 | -44.95 |
| 2019-11-07 | -48.40 |
| 2019-11-06 | -47.02 |
| 2019-11-05 | -44.95 |
| 2019-11-04 | -39.45 |
| 2019-11-01 | -33.95 |
| 2019-10-31 | -33.95 |
| 2019-10-30 | -31.88 |
| 2019-10-29 | -31.88 |
| 2019-10-28 | -33.26 |
| 2019-10-25 | -29.82 |
| 2019-10-24 | -29.13 |
| 2019-10-23 | -27.75 |
| 2019-10-22 | -26.38 |
| 2019-10-21 | -26.38 |
| 2019-10-18 | -25.00 |
| 2019-10-17 | -23.62 |
| 2019-10-16 | -25.69 |
| 2019-10-15 | -19.50 |
| 2019-10-14 | -20.87 |
| 2019-10-11 | -17.43 |
| 2019-10-10 | -18.81 |
| 2019-10-09 | -29.82 |
| 2019-10-08 | -25.00 |
| 2019-10-04 | -25.00 |
| 2019-10-03 | -18.12 |
| 2019-10-02 | -13.30 |
| 2019-09-30 | -9.86 |
| 2019-09-27 | -2.29 |
| 2019-09-26 | 8.71 |
| 2019-09-25 | -40.14 |
| 2019-09-24 | -6.42 |
| 2019-09-23 | -68.00 |
| 2019-09-20 | -74.54 |
| 2019-09-19 | -75.23 |
| 2019-09-18 | -75.92 |
| 2019-09-17 | -74.54 |
| 2019-09-16 | -72.48 |
| 2019-09-13 | -72.48 |
| 2019-09-12 | -72.48 |
| 2019-09-11 | -72.48 |
| 2019-09-10 | -72.48 |
| 2019-09-09 | -72.48 |
| 2019-09-06 | -72.48 |
| 2019-09-05 | -72.48 |
| 2019-09-04 | -72.48 |
| 2019-09-03 | -72.82 |
| 2019-09-02 | -72.82 |
| 2019-08-30 | -73.17 |
| 2019-08-29 | -73.17 |
| 2019-08-28 | -73.17 |
| 2019-08-27 | -73.17 |
| 2019-08-26 | -73.85 |
| 2019-08-23 | -75.23 |
| 2019-08-22 | -74.89 |
| 2019-08-21 | -74.89 |
| 2019-08-20 | -73.85 |
| 2019-08-19 | -73.85 |
| 2019-08-16 | -73.85 |
| 2019-08-15 | -75.23 |
| 2019-08-14 | -72.48 |
| 2019-08-13 | -70.41 |
| 2019-08-12 | -69.38 |
| 2019-08-09 | -74.89 |
| 2019-08-08 | -74.89 |
| 2019-08-07 | -74.89 |
| 2019-08-06 | -74.89 |
| 2019-08-05 | -74.89 |
| 2019-08-02 | -70.41 |
| 2019-08-01 | -70.41 |
| 2019-07-31 | -70.41 |
| 2019-07-30 | -70.41 |
| 2019-07-29 | -69.38 |
| 2019-07-26 | -69.38 |
| 2019-07-25 | -69.38 |
| 2019-07-24 | -69.38 |
| 2019-07-23 | -69.38 |
| 2019-07-22 | -69.38 |
| 2019-07-19 | -69.38 |
| 2019-07-18 | -69.04 |
| 2019-07-17 | -69.04 |
| 2019-07-16 | -68.35 |
| 2019-07-15 | -68.35 |
| 2019-07-12 | -68.35 |
| 2019-07-11 | -68.35 |
| 2019-07-10 | -68.35 |
| 2019-07-09 | -68.35 |
| 2019-07-08 | -68.35 |
| 2019-07-05 | -68.35 |
| 2019-07-04 | -68.35 |
| 2019-07-03 | -66.97 |
| 2019-07-02 | -65.60 |
| 2019-06-28 | -68.35 |
| 2019-06-27 | -68.69 |
| 2019-06-26 | -68.69 |
| 2019-06-25 | -68.69 |
| 2019-06-24 | -67.66 |
| 2019-06-21 | -64.22 |
| 2019-06-20 | -64.22 |
| 2019-06-19 | -63.53 |
| 2019-06-18 | -64.22 |
| 2019-06-17 | -64.22 |
| 2019-06-14 | -64.22 |
| 2019-06-13 | -64.22 |
| 2019-06-12 | -64.22 |
| 2019-06-11 | -64.22 |
| 2019-06-10 | -66.28 |
| 2019-06-06 | -65.60 |
| 2019-06-05 | -64.91 |
| 2019-06-04 | -64.22 |
| 2019-06-03 | -64.22 |
| 2019-05-31 | -64.22 |
| 2019-05-30 | -63.53 |
| 2019-05-29 | -62.84 |
| 2019-05-28 | -62.84 |
| 2019-05-27 | -62.16 |
| 2019-05-24 | -61.47 |
| 2019-05-23 | -60.09 |
| 2019-05-22 | -60.09 |
| 2019-05-21 | -57.34 |
| 2019-05-20 | -57.34 |
| 2019-05-17 | -57.34 |
| 2019-05-16 | -57.34 |
| 2019-05-15 | -57.34 |
| 2019-05-14 | -56.65 |
| 2019-05-10 | -57.34 |
| 2019-05-09 | -58.03 |
| 2019-05-08 | -58.03 |
| 2019-05-07 | -58.72 |
| 2019-05-06 | -59.40 |
| 2019-05-03 | -56.65 |
| 2019-05-02 | -56.65 |
| 2019-04-30 | -57.34 |
| 2019-04-29 | -57.34 |
| 2019-04-26 | -56.65 |
| 2019-04-25 | -56.65 |
| 2019-04-24 | -56.65 |
| 2019-04-23 | -56.65 |
| 2019-04-18 | -55.96 |
| 2019-04-17 | -55.96 |
| 2019-04-16 | -55.96 |
| 2019-04-15 | -56.65 |
| 2019-04-12 | -56.65 |
| 2019-04-11 | -56.65 |
| 2019-04-10 | -58.72 |
| 2019-04-09 | -58.03 |
| 2019-04-08 | -58.03 |
| 2019-04-04 | -55.96 |
| 2019-04-03 | -54.59 |
| 2019-04-02 | -51.84 |
| 2019-04-01 | -56.65 |
| 2019-03-29 | -56.65 |
| 2019-03-28 | -58.03 |
| 2019-03-27 | -58.03 |
| 2019-03-26 | -58.72 |
| 2019-03-25 | -58.72 |
| 2019-03-22 | -53.21 |
| 2019-03-21 | -51.15 |
| 2019-03-20 | -51.15 |
| 2019-03-19 | -46.33 |
| 2019-03-18 | -54.59 |
| 2019-03-15 | -46.33 |
| 2019-03-14 | -46.33 |
| 2019-03-13 | -43.58 |
| 2019-03-12 | -43.58 |
| 2019-03-11 | -43.58 |
| 2019-03-08 | -43.58 |
| 2019-03-07 | -43.58 |
| 2019-03-06 | -39.45 |
| 2019-03-05 | -39.45 |
| 2019-03-04 | -39.45 |
| 2019-03-01 | -42.20 |
| 2019-02-28 | -37.39 |
| 2019-02-27 | -37.39 |
| 2019-02-26 | -37.39 |
| 2019-02-25 | -40.14 |
| 2019-02-22 | -36.70 |
| 2019-02-21 | -36.70 |
| 2019-02-20 | -36.70 |
| 2019-02-19 | -36.70 |
| 2019-02-18 | -36.70 |
| 2019-02-15 | -39.45 |
| 2019-02-14 | -39.45 |
| 2019-02-13 | -40.83 |
| 2019-02-12 | -38.76 |
| 2019-02-11 | -34.63 |
| 2019-02-08 | -34.63 |
| 2019-02-04 | -34.63 |
| 2019-02-01 | -34.63 |
| 2019-01-31 | -34.63 |
| 2019-01-30 | -34.63 |
| 2019-01-29 | -32.57 |
| 2019-01-28 | -33.26 |
| 2019-01-25 | -31.88 |
| 2019-01-24 | -29.13 |
| 2019-01-23 | -29.13 |
| 2019-01-22 | -31.19 |
| 2019-01-21 | -31.19 |
| 2019-01-18 | -29.13 |
| 2019-01-17 | -29.13 |
| 2019-01-16 | -21.56 |
| 2019-01-15 | -29.82 |
| 2019-01-14 | -41.51 |
| 2019-01-11 | -41.51 |
| 2019-01-10 | -41.51 |
| 2019-01-09 | -41.51 |
| 2019-01-08 | -41.51 |
| 2019-01-07 | -41.51 |
| 2019-01-04 | -41.51 |
| 2019-01-03 | -42.89 |
| 2019-01-02 | -38.07 |
| 2018-12-31 | -25.00 |
| 2018-12-28 | -38.07 |
| 2018-12-27 | -38.07 |
| 2018-12-24 | -37.39 |
| 2018-12-21 | -37.39 |
| 2018-12-20 | -37.39 |
| 2018-12-19 | -37.39 |
| 2018-12-18 | -37.39 |
| 2018-12-17 | -37.39 |
| 2018-12-14 | -37.39 |
| 2018-12-13 | -41.51 |
| 2018-12-12 | -41.51 |
| 2018-12-11 | -41.51 |
| 2018-12-10 | -41.51 |
| 2018-12-07 | -41.51 |
| 2018-12-06 | -39.45 |
| 2018-12-05 | -39.45 |
| 2018-12-04 | -39.45 |
| 2018-12-03 | -38.76 |
| 2018-11-30 | -38.07 |
| 2018-11-29 | -40.14 |
| 2018-11-28 | -38.07 |
| 2018-11-27 | -27.07 |
| 2018-11-26 | -13.99 |
| 2018-11-23 | -13.99 |
| 2018-11-22 | -13.99 |
| 2018-11-21 | -13.99 |
| 2018-11-20 | -13.99 |
| 2018-11-19 | -13.99 |
| 2018-11-16 | -13.99 |
| 2018-11-15 | -13.30 |
| 2018-11-14 | -13.30 |
| 2018-11-13 | -17.43 |
| 2018-11-12 | -17.43 |
| 2018-11-09 | -17.43 |
| 2018-11-08 | -17.43 |
| 2018-11-07 | -17.43 |
| 2018-11-06 | -17.43 |
| 2018-11-05 | -16.74 |
| 2018-11-02 | -16.74 |
| 2018-11-01 | -16.74 |
| 2018-10-31 | -16.74 |
| 2018-10-30 | -16.74 |
| 2018-10-29 | -16.06 |
| 2018-10-26 | -16.06 |
| 2018-10-25 | -16.06 |
| 2018-10-24 | -16.06 |
| 2018-10-23 | -16.06 |
| 2018-10-22 | -16.74 |
| 2018-10-19 | -16.74 |
| 2018-10-18 | -17.43 |
| 2018-10-16 | -17.43 |
| 2018-10-15 | -17.43 |
| 2018-10-12 | -17.43 |
| 2018-10-11 | -23.62 |
| 2018-10-10 | -23.62 |
| 2018-10-09 | -23.62 |
| 2018-10-08 | -23.62 |
| 2018-10-05 | -13.30 |
| 2018-10-04 | -13.30 |
| 2018-10-03 | -13.99 |
| 2018-10-02 | 3.21 |
| 2018-09-28 | 8.03 |
| 2018-09-27 | -7.11 |
| 2018-09-26 | -25.69 |
| 2018-09-24 | -24.31 |
| 2018-09-21 | -20.87 |
| 2018-09-20 | -18.12 |
| 2018-09-19 | -17.43 |
| 2018-09-18 | -21.56 |
| 2018-09-17 | -6.42 |
| 2018-09-14 | -17.43 |
| 2018-09-13 | -2.29 |
| 2018-09-12 | -3.67 |
| 2018-09-11 | -3.67 |
| 2018-09-10 | -3.67 |
| 2018-09-07 | -3.67 |
| 2018-09-06 | -3.67 |
| 2018-09-05 | -3.67 |
| 2018-09-04 | -3.67 |
| 2018-09-03 | -3.67 |
| 2018-08-31 | -4.36 |
| 2018-08-30 | -13.30 |
| 2018-08-29 | -13.30 |
| 2018-08-28 | -13.30 |
| 2018-08-27 | -13.30 |
| 2018-08-24 | -5.05 |
| 2018-08-23 | -5.05 |
| 2018-08-22 | -5.05 |
| 2018-08-21 | -5.05 |
| 2018-08-20 | -5.05 |
| 2018-08-17 | -7.11 |
| 2018-08-16 | -7.11 |
| 2018-08-15 | -7.11 |
| 2018-08-14 | -7.11 |
| 2018-08-13 | -2.98 |
| 2018-08-10 | -2.29 |
| 2018-08-09 | -1.61 |
| 2018-08-08 | -0.23 |
| 2018-08-07 | -1.61 |
| 2018-08-06 | -1.61 |
| 2018-08-03 | 6.65 |
| 2018-08-02 | 8.03 |
| 2018-08-01 | 8.03 |
| 2018-07-31 | 8.03 |
| 2018-07-30 | 8.03 |
| 2018-07-27 | 8.03 |
| 2018-07-26 | 8.03 |
| 2018-07-25 | 8.03 |
| 2018-07-24 | -2.29 |
| 2018-07-23 | 15.59 |
| 2018-07-20 | 12.84 |
| 2018-07-19 | 12.84 |
| 2018-07-18 | 13.53 |
| 2018-07-17 | 12.84 |
| 2018-07-16 | 8.03 |
| 2018-07-13 | 12.15 |
| 2018-07-12 | 16.28 |
| 2018-07-11 | 21.10 |
| 2018-07-10 | 21.10 |
| 2018-07-09 | 23.16 |
| 2018-07-06 | 8.71 |
| 2018-07-05 | 5.27 |
| 2018-07-04 | 12.15 |
| 2018-07-03 | 14.22 |
| 2018-06-29 | 14.22 |
| 2018-06-28 | 12.15 |
| 2018-06-27 | 5.27 |
| 2018-06-26 | 10.78 |
| 2018-06-25 | 17.66 |
| 2018-06-22 | 17.66 |
| 2018-06-21 | 17.66 |
| 2018-06-20 | 17.66 |
| 2018-06-19 | 17.66 |
| 2018-06-15 | 19.72 |
| 2018-06-14 | 19.04 |
| 2018-06-13 | 19.04 |
| 2018-06-12 | 21.10 |
| 2018-06-11 | 21.10 |
| 2018-06-08 | 21.10 |
| 2018-06-07 | 21.79 |
| 2018-06-06 | 27.98 |
| 2018-06-05 | 15.59 |
| 2018-06-04 | 23.85 |
| 2018-06-01 | 15.59 |
| 2018-05-31 | 21.79 |
| 2018-05-30 | 27.29 |
| 2018-05-29 | 32.11 |
| 2018-05-28 | 38.30 |
| 2018-05-25 | 32.11 |
| 2018-05-24 | 29.36 |
| 2018-05-23 | 30.73 |
| 2018-05-21 | 37.61 |
| 2018-05-18 | 41.05 |
| 2018-05-17 | 42.22 |
| 2018-05-16 | 35.42 |
| 2018-05-15 | 34.74 |
| 2018-05-14 | 34.06 |
| 2018-05-11 | 42.22 |
| 2018-05-10 | 35.42 |
| 2018-05-09 | 38.82 |
| 2018-05-08 | 33.38 |
| 2018-05-07 | 29.97 |
| 2018-05-04 | 32.70 |
| 2018-05-03 | 37.46 |
| 2018-05-02 | 34.06 |
| 2018-04-30 | 34.06 |
| 2018-04-27 | 34.06 |
| 2018-04-26 | 32.70 |
| 2018-04-25 | 38.14 |
| 2018-04-24 | 42.22 |
| 2018-04-23 | 42.22 |
| 2018-04-20 | 38.82 |
| 2018-04-19 | 39.50 |
| 2018-04-18 | 44.26 |
| 2018-04-17 | 39.50 |
| 2018-04-16 | 38.82 |
| 2018-04-13 | 48.35 |
| 2018-04-12 | 44.94 |
| 2018-04-11 | 42.22 |
| 2018-04-10 | 44.26 |
| 2018-04-09 | 44.26 |
| 2018-04-06 | 37.46 |
| 2018-04-04 | 44.26 |
| 2018-04-03 | 44.26 |
| 2018-03-29 | 55.83 |
| 2018-03-28 | 55.15 |
| 2018-03-27 | 63.32 |
| 2018-03-26 | 57.19 |
| 2018-03-23 | 50.39 |
| 2018-03-22 | 59.24 |
| 2018-03-21 | 60.60 |
| 2018-03-20 | 56.51 |
| 2018-03-19 | 53.79 |
| 2018-03-16 | 60.60 |
| 2018-03-15 | 65.36 |
| 2018-03-14 | 66.72 |
| 2018-03-13 | 53.11 |
| 2018-03-12 | 49.71 |
| 2018-03-09 | 53.11 |
| 2018-03-08 | 46.31 |
| 2018-03-07 | 46.99 |
| 2018-03-06 | 46.31 |
| 2018-03-05 | 50.39 |
| 2018-03-02 | 53.79 |
| 2018-03-01 | 46.99 |
| 2018-02-28 | 51.07 |
| 2018-02-27 | 55.83 |
| 2018-02-26 | 59.92 |
| 2018-02-23 | 60.60 |
| 2018-02-22 | 59.24 |
| 2018-02-21 | 65.36 |
| 2018-02-20 | 42.90 |
| 2018-02-15 | 34.06 |
| 2018-02-14 | 32.02 |
| 2018-02-13 | 21.81 |
| 2018-02-12 | 21.13 |
| 2018-02-09 | 16.36 |
| 2018-02-08 | 19.09 |
| 2018-02-07 | 16.36 |
| 2018-02-06 | 19.09 |
| 2018-02-05 | 25.89 |
| 2018-02-02 | 19.77 |
| 2018-02-01 | 17.73 |
| 2018-01-31 | 11.60 |
| 2018-01-30 | 21.13 |
| 2018-01-29 | 21.13 |
| 2018-01-26 | 17.04 |
| 2018-01-25 | 14.32 |
| 2018-01-24 | 16.36 |
| 2018-01-23 | 15.68 |
| 2018-01-22 | 14.32 |
| 2018-01-19 | 14.32 |
| 2018-01-18 | 17.04 |
| 2018-01-17 | 9.56 |
| 2018-01-16 | 8.88 |
| 2018-01-15 | 9.56 |
| 2018-01-12 | 8.20 |
| 2018-01-11 | 4.80 |
| 2018-01-10 | 4.80 |
| 2018-01-09 | 8.88 |
| 2018-01-08 | 8.20 |
| 2018-01-05 | 9.56 |
| 2018-01-04 | 8.88 |
| 2018-01-03 | 10.92 |
| 2018-01-02 | 8.88 |
| 2017-12-29 | 17.73 |
| 2017-12-28 | 10.92 |
| 2017-12-27 | 7.52 |
| 2017-12-22 | 5.48 |
| 2017-12-21 | 7.52 |
| 2017-12-20 | 12.28 |
| 2017-12-19 | 12.28 |
| 2017-12-18 | 11.60 |
| 2017-12-15 | 14.32 |
| 2017-12-14 | 12.28 |
| 2017-12-13 | 7.52 |
| 2017-12-12 | 6.84 |
| 2017-12-11 | 10.92 |
| 2017-12-08 | 10.92 |
| 2017-12-07 | 8.88 |
| 2017-12-06 | 11.60 |
| 2017-12-05 | 11.60 |
| 2017-12-04 | 16.36 |
| 2017-12-01 | 11.60 |
| 2017-11-30 | 7.52 |
| 2017-11-29 | 11.60 |
| 2017-11-28 | 15.68 |
| 2017-11-27 | 17.04 |
| 2017-11-24 | 17.73 |
| 2017-11-23 | 17.04 |
| 2017-11-22 | 17.73 |
| 2017-11-21 | 21.81 |
| 2017-11-20 | 19.77 |
| 2017-11-17 | 19.09 |
| 2017-11-16 | 22.49 |
| 2017-11-15 | 21.13 |
| 2017-11-14 | 12.28 |
| 2017-11-13 | 22.49 |
| 2017-11-10 | 12.28 |
| 2017-11-09 | 19.09 |
| 2017-11-08 | 15.68 |
| 2017-11-07 | 4.12 |
| 2017-11-06 | 8.88 |
| 2017-11-03 | 6.84 |
| 2017-11-02 | 6.84 |
| 2017-11-01 | 6.16 |
| 2017-10-31 | 6.16 |
| 2017-10-30 | 6.16 |
| 2017-10-27 | 6.16 |
| 2017-10-26 | 6.16 |
| 2017-10-25 | 8.88 |
| 2017-10-24 | 10.92 |
| 2017-10-23 | 12.28 |
| 2017-10-20 | 13.64 |
| 2017-10-19 | 20.45 |
| 2017-10-18 | 25.21 |
| 2017-10-17 | 23.17 |
| 2017-10-16 | 23.85 |
| 2017-10-13 | 25.89 |
| 2017-10-12 | 17.73 |
| 2017-10-11 | 19.09 |
| 2017-10-10 | 21.13 |
| 2017-10-09 | 21.13 |
| 2017-10-06 | 21.81 |
| 2017-10-04 | 21.81 |
| 2017-10-03 | 18.41 |
| 2017-09-29 | 15.68 |
| 2017-09-28 | 12.28 |
| 2017-09-27 | 17.73 |
| 2017-09-26 | 18.41 |
| 2017-09-25 | 21.13 |
| 2017-09-22 | 8.88 |
| 2017-09-21 | 8.88 |
| 2017-09-20 | 11.60 |
| 2017-09-19 | 6.16 |
| 2017-09-18 | 8.88 |
| 2017-09-15 | 8.88 |
| 2017-09-14 | 8.88 |
| 2017-09-13 | 8.20 |
| 2017-09-12 | 8.88 |
| 2017-09-11 | 8.88 |
| 2017-09-08 | 8.88 |
| 2017-09-07 | 7.52 |
| 2017-09-06 | 4.80 |
| 2017-09-05 | 2.75 |
| 2017-09-04 | 5.48 |
| 2017-09-01 | 2.07 |
| 2017-08-31 | 1.39 |
| 2017-08-30 | 0.03 |
| 2017-08-29 | 1.39 |
| 2017-08-28 | 1.39 |
| 2017-08-25 | 7.52 |
| 2017-08-24 | 6.84 |
| 2017-08-22 | 9.56 |
| 2017-08-21 | 19.09 |
| 2017-08-18 | 21.13 |
| 2017-08-17 | 21.81 |
| 2017-08-16 | 18.41 |
| 2017-08-15 | 12.28 |
| 2017-08-14 | 19.09 |
| 2017-08-11 | 22.49 |
| 2017-08-10 | 25.89 |
| 2017-08-09 | 25.89 |
| 2017-08-08 | 21.13 |
| 2017-08-07 | 20.45 |
| 2017-08-04 | 18.41 |
| 2017-08-03 | 10.92 |
| 2017-08-02 | 12.28 |
| 2017-08-01 | 15.00 |
| 2017-07-31 | 15.00 |
| 2017-07-28 | 14.32 |
| 2017-07-27 | 14.32 |
| 2017-07-26 | 14.32 |
| 2017-07-25 | 14.32 |
| 2017-07-24 | 12.28 |
| 2017-07-21 | 12.28 |
| 2017-07-20 | 8.88 |
| 2017-07-19 | 8.88 |
| 2017-07-18 | 8.88 |
| 2017-07-17 | 8.88 |
| 2017-07-14 | 8.88 |
| 2017-07-13 | 8.88 |
| 2017-07-12 | 6.16 |
| 2017-07-11 | 11.60 |
| 2017-07-10 | 8.20 |
| 2017-07-07 | 8.20 |
| 2017-07-06 | 8.20 |
| 2017-07-05 | 8.20 |
| 2017-07-04 | 8.20 |
| 2017-07-03 | 10.24 |
| 2017-06-30 | 12.96 |
| 2017-06-29 | 12.96 |
| 2017-06-28 | 12.96 |
| 2017-06-27 | 15.00 |
| 2017-06-26 | 18.41 |
| 2017-06-23 | 21.13 |
| 2017-06-22 | 21.13 |
| 2017-06-21 | 21.13 |
| 2017-06-20 | 21.13 |
| 2017-06-19 | 21.13 |
| 2017-06-16 | 23.17 |
| 2017-06-15 | 19.77 |
| 2017-06-14 | 19.77 |
| 2017-06-13 | 21.81 |
| 2017-06-12 | 21.81 |
| 2017-06-09 | 25.89 |
| 2017-06-08 | 21.81 |
| 2017-06-07 | 22.49 |
| 2017-06-06 | 23.17 |
| 2017-06-05 | 23.17 |
| 2017-06-02 | 25.89 |
| 2017-06-01 | 24.53 |
| 2017-05-31 | 25.21 |
| 2017-05-29 | 32.70 |
| 2017-05-26 | 22.49 |
| 2017-05-25 | 29.29 |
| 2017-05-24 | 29.29 |
| 2017-05-23 | 29.29 |
| 2017-05-22 | 21.13 |
| 2017-05-19 | 29.29 |
| 2017-05-18 | 29.29 |
| 2017-05-17 | 29.29 |
| 2017-05-16 | 29.29 |
| 2017-05-15 | 27.25 |
| 2017-05-12 | 22.49 |
| 2017-05-11 | 22.49 |
| 2017-05-10 | 22.49 |
| 2017-05-09 | 21.81 |
| 2017-05-08 | 22.49 |
| 2017-05-05 | 25.89 |
| 2017-05-04 | 27.25 |
| 2017-05-02 | 20.45 |
| 2017-04-28 | 21.13 |
| 2017-04-27 | 24.53 |
| 2017-04-26 | 24.53 |
| 2017-04-25 | 24.53 |
| 2017-04-24 | 24.53 |
| 2017-04-21 | 23.85 |
| 2017-04-20 | 23.85 |
| 2017-04-19 | 25.21 |
| 2017-04-18 | 23.85 |
| 2017-04-13 | 27.25 |
| 2017-04-12 | 27.93 |
| 2017-04-11 | 28.61 |
| 2017-04-10 | 28.61 |
| 2017-04-07 | 23.85 |
| 2017-04-06 | 25.21 |
| 2017-04-05 | 23.85 |
| 2017-04-03 | 24.53 |
| 2017-03-31 | 24.53 |
| 2017-03-30 | 31.34 |
| 2017-03-29 | 33.38 |
| 2017-03-28 | 30.65 |
| 2017-03-27 | 30.65 |
| 2017-03-24 | 30.65 |
| 2017-03-23 | 30.65 |
| 2017-03-22 | 28.61 |
| 2017-03-21 | 27.93 |
| 2017-03-20 | 27.25 |
| 2017-03-17 | 25.89 |
| 2017-03-16 | 25.21 |
| 2017-03-15 | 25.21 |
| 2017-03-14 | 26.57 |
| 2017-03-13 | 22.49 |
| 2017-03-10 | 28.61 |
| 2017-03-09 | 28.61 |
| 2017-03-08 | 34.74 |
| 2017-03-07 | 34.74 |
| 2017-03-06 | 36.10 |
| 2017-03-03 | 34.06 |
| 2017-03-02 | 27.93 |
| 2017-03-01 | 27.25 |
| 2017-02-28 | 19.77 |
| 2017-02-27 | 24.53 |
| 2017-02-24 | 25.89 |
| 2017-02-23 | 31.34 |
| 2017-02-22 | 33.38 |
| 2017-02-21 | 33.38 |
| 2017-02-20 | 33.38 |
| 2017-02-17 | 33.38 |
| 2017-02-16 | 33.38 |
| 2017-02-15 | 33.38 |
| 2017-02-14 | 33.38 |
| 2017-02-13 | 34.06 |
| 2017-02-10 | 34.74 |
| 2017-02-09 | 27.93 |
| 2017-02-08 | 25.89 |
| 2017-02-07 | 27.93 |
| 2017-02-06 | 25.21 |
| 2017-02-03 | 24.53 |
| 2017-02-02 | 29.29 |
| 2017-02-01 | 23.17 |
| 2017-01-27 | 23.17 |
| 2017-01-26 | 25.21 |
| 2017-01-25 | 25.21 |
| 2017-01-24 | 25.21 |
| 2017-01-23 | 23.85 |
| 2017-01-20 | 20.45 |
| 2017-01-19 | 19.77 |
| 2017-01-18 | 21.81 |
| 2017-01-17 | 24.53 |
| 2017-01-16 | 34.74 |
| 2017-01-13 | 34.74 |
| 2017-01-12 | 36.10 |
| 2017-01-11 | 36.10 |
| 2017-01-10 | 42.90 |
| 2017-01-09 | 46.31 |
| 2017-01-06 | 46.31 |
| 2017-01-05 | 46.31 |
| 2017-01-04 | 49.71 |
| 2017-01-03 | 49.71 |
| 2016-12-30 | 46.31 |
| 2016-12-29 | 46.31 |
| 2016-12-28 | 42.90 |
| 2016-12-23 | 32.70 |
| 2016-12-22 | 29.29 |
| 2016-12-21 | 21.13 |
| 2016-12-20 | 20.45 |
| 2016-12-19 | 24.53 |
| 2016-12-16 | 29.97 |
| 2016-12-15 | 32.70 |
| 2016-12-14 | 32.70 |
| 2016-12-13 | 32.70 |
| 2016-12-12 | 36.10 |
| 2016-12-09 | 39.50 |
| 2016-12-08 | 39.50 |
| 2016-12-07 | 36.10 |
| 2016-12-06 | 38.82 |
| 2016-12-05 | 38.82 |
| 2016-12-02 | 39.50 |
| 2016-12-01 | 39.50 |
| 2016-11-30 | 40.18 |
| 2016-11-29 | 42.22 |
| 2016-11-28 | 46.31 |
| 2016-11-25 | 52.43 |
| 2016-11-24 | 58.55 |
| 2016-11-23 | 58.55 |
| 2016-11-22 | 58.55 |
| 2016-11-21 | 56.51 |
| 2016-11-18 | 56.51 |
| 2016-11-17 | 56.51 |
| 2016-11-16 | 56.51 |
| 2016-11-15 | 56.51 |
| 2016-11-14 | 56.51 |
| 2016-11-11 | 56.51 |
| 2016-11-10 | 61.28 |
| 2016-11-09 | 61.28 |
| 2016-11-08 | 63.32 |
| 2016-11-07 | 63.32 |
| 2016-11-04 | 63.32 |
| 2016-11-03 | 63.32 |
| 2016-11-02 | 67.40 |
| 2016-11-01 | 68.76 |
| 2016-10-31 | 68.08 |
| 2016-10-28 | 68.76 |
| 2016-10-27 | 59.92 |
| 2016-10-26 | 65.36 |
| 2016-10-25 | 64.68 |
| 2016-10-24 | 64.00 |
| 2016-10-20 | 64.00 |
| 2016-10-19 | 59.92 |
| 2016-10-18 | 53.79 |
| 2016-10-17 | 53.11 |
| 2016-10-14 | 53.79 |
| 2016-10-13 | 53.79 |
| 2016-10-12 | 53.79 |
| 2016-10-11 | 52.43 |
| 2016-10-07 | 54.47 |
| 2016-10-06 | 54.47 |
| 2016-10-05 | 56.51 |
| 2016-10-04 | 56.51 |
| 2016-10-03 | 56.51 |
| 2016-09-30 | 56.51 |
| 2016-09-29 | 56.51 |
| 2016-09-28 | 59.24 |
| 2016-09-27 | 53.11 |
| 2016-09-26 | 55.83 |
| 2016-09-23 | 56.51 |
| 2016-09-22 | 57.19 |
| 2016-09-21 | 59.24 |
| 2016-09-20 | 58.55 |
| 2016-09-19 | 63.32 |
| 2016-09-15 | 70.12 |
| 2016-09-14 | 63.32 |
| 2016-09-13 | 70.12 |
| 2016-09-12 | 63.32 |
| 2016-09-09 | 66.72 |
| 2016-09-08 | 66.72 |
| 2016-09-07 | 59.92 |
| 2016-09-06 | 70.12 |
| 2016-09-05 | 56.51 |
| 2016-09-02 | 63.32 |
| 2016-09-01 | 63.32 |
| 2016-08-31 | 63.32 |
| 2016-08-30 | 63.32 |
| 2016-08-29 | 72.16 |
| 2016-08-26 | 74.21 |
| 2016-08-25 | 76.25 |
| 2016-08-24 | 78.97 |
| 2016-08-23 | 79.65 |
| 2016-08-22 | 74.21 |
| 2016-08-19 | 73.53 |
| 2016-08-18 | 83.73 |
| 2016-08-17 | 78.97 |
| 2016-08-16 | 67.40 |
| 2016-08-15 | 85.77 |
| 2016-08-12 | 87.14 |
| 2016-08-11 | 89.18 |
| 2016-08-10 | 90.54 |
| 2016-08-09 | 90.54 |
| 2016-08-08 | 90.54 |
| 2016-08-05 | 89.18 |
| 2016-08-04 | 82.37 |
| 2016-08-03 | 66.72 |
| 2016-08-01 | 83.05 |
| 2016-07-29 | 79.65 |
| 2016-07-28 | 70.80 |
| 2016-07-27 | 63.32 |
| 2016-07-26 | 63.32 |
| 2016-07-25 | 62.64 |
| 2016-07-22 | 62.64 |
| 2016-07-21 | 66.72 |
| 2016-07-20 | 66.72 |
| 2016-07-19 | 66.72 |
| 2016-07-18 | 72.85 |
| 2016-07-15 | 83.05 |
| 2016-07-14 | 83.73 |
| 2016-07-13 | 76.93 |
| 2016-07-12 | 76.93 |
| 2016-07-11 | 76.93 |
| 2016-07-08 | 76.93 |
| 2016-07-07 | 76.93 |
| 2016-07-06 | 70.12 |
| 2016-07-05 | 75.57 |
| 2016-07-04 | 70.12 |
| 2016-06-30 | 70.80 |
| 2016-06-29 | 70.80 |
| 2016-06-28 | 70.80 |
| 2016-06-27 | 70.80 |
| 2016-06-24 | 70.12 |
| 2016-06-23 | 70.12 |
| 2016-06-22 | 68.08 |
| 2016-06-21 | 68.08 |
| 2016-06-20 | 68.08 |
| 2016-06-17 | 68.08 |
| 2016-06-16 | 67.40 |
| 2016-06-15 | 67.40 |
| 2016-06-14 | 67.40 |
| 2016-06-13 | 67.40 |
| 2016-06-10 | 67.40 |
| 2016-06-08 | 66.72 |
| 2016-06-07 | 66.72 |
| 2016-06-06 | 66.72 |
| 2016-06-03 | 66.72 |
| 2016-06-02 | 69.44 |
| 2016-06-01 | 70.80 |
| 2016-05-31 | 72.16 |
| 2016-05-30 | 71.48 |
| 2016-05-27 | 76.93 |
| 2016-05-26 | 76.93 |
| 2016-05-25 | 78.29 |
| 2016-05-24 | 77.61 |
| 2016-05-23 | 78.29 |
| 2016-05-20 | 77.61 |
| 2016-05-19 | 77.61 |
| 2016-05-18 | 80.99 |
| 2016-05-17 | 82.35 |
| 2016-05-16 | 82.35 |
| 2016-05-13 | 82.35 |
| 2016-05-12 | 88.45 |
| 2016-05-11 | 87.09 |
| 2016-05-10 | 81.67 |
| 2016-05-09 | 80.31 |
| 2016-05-06 | 82.35 |
| 2016-05-05 | 85.74 |
| 2016-05-04 | 85.74 |
| 2016-05-03 | 86.41 |
| 2016-04-29 | 85.74 |
| 2016-04-28 | 95.23 |
| 2016-04-27 | 95.90 |
| 2016-04-26 | 91.16 |
| 2016-04-25 | 95.23 |
| 2016-04-22 | 95.23 |
| 2016-04-21 | 95.90 |
| 2016-04-20 | 95.23 |
| 2016-04-19 | 97.94 |
| 2016-04-18 | 95.23 |
| 2016-04-15 | 91.84 |
| 2016-04-14 | 108.11 |
| 2016-04-13 | 109.46 |
| 2016-04-12 | 104.72 |
| 2016-04-11 | 104.72 |
| 2016-04-08 | 95.90 |
| 2016-04-07 | 93.87 |
| 2016-04-06 | 95.23 |
| 2016-04-05 | 95.23 |
| 2016-04-01 | 102.68 |
| 2016-03-31 | 102.68 |
| 2016-03-30 | 102.00 |
| 2016-03-29 | 99.97 |
| 2016-03-24 | 99.97 |
| 2016-03-23 | 106.75 |
| 2016-03-22 | 107.43 |
| 2016-03-21 | 109.46 |
| 2016-03-18 | 104.04 |
| 2016-03-17 | 104.04 |
| 2016-03-16 | 103.36 |
| 2016-03-15 | 106.07 |
| 2016-03-14 | 121.66 |
| 2016-03-11 | 108.78 |
| 2016-03-10 | 108.11 |
| 2016-03-09 | 122.34 |
| 2016-03-08 | 122.34 |
| 2016-03-07 | 102.68 |
| 2016-03-04 | 110.82 |
| 2016-03-03 | 95.23 |
| 2016-03-02 | 87.77 |
| 2016-03-01 | 87.09 |
| 2016-02-29 | 87.09 |
| 2016-02-26 | 93.19 |
| 2016-02-25 | 93.19 |
| 2016-02-24 | 92.51 |
| 2016-02-23 | 91.16 |
| 2016-02-22 | 89.80 |
| 2016-02-19 | 91.16 |
| 2016-02-18 | 96.58 |
| 2016-02-17 | 91.16 |
| 2016-02-16 | 95.23 |
| 2016-02-15 | 97.26 |
| 2016-02-12 | 94.55 |
| 2016-02-11 | 94.55 |
| 2016-02-05 | 95.23 |
| 2016-02-04 | 93.19 |
| 2016-02-03 | 91.16 |
| 2016-02-02 | 91.16 |
| 2016-02-01 | 87.09 |
| 2016-01-29 | 86.41 |
| 2016-01-28 | 86.41 |
| 2016-01-27 | 90.48 |
| 2016-01-26 | 90.48 |
| 2016-01-25 | 91.16 |
| 2016-01-22 | 89.80 |
| 2016-01-21 | 89.80 |
| 2016-01-20 | 89.80 |
| 2016-01-19 | 102.00 |
| 2016-01-18 | 97.94 |
| 2016-01-15 | 97.94 |
| 2016-01-14 | 107.43 |
| 2016-01-13 | 107.43 |
| 2016-01-12 | 110.14 |
| 2016-01-11 | 116.92 |
| 2016-01-08 | 116.92 |
| 2016-01-07 | 127.09 |
| 2016-01-06 | 138.61 |
| 2016-01-05 | 130.48 |
| 2016-01-04 | 130.48 |
| 2015-12-31 | 130.48 |
| 2015-12-30 | 130.48 |
| 2015-12-29 | 130.48 |
| 2015-12-28 | 129.12 |
| 2015-12-24 | 117.60 |
| 2015-12-23 | 122.34 |
| 2015-12-22 | 123.70 |
| 2015-12-21 | 129.12 |
| 2015-12-18 | 122.34 |
| 2015-12-17 | 127.76 |
| 2015-12-16 | 127.76 |
| 2015-12-15 | 127.76 |
| 2015-12-14 | 130.48 |
| 2015-12-11 | 134.54 |
| 2015-12-10 | 144.03 |
| 2015-12-09 | 154.88 |
| 2015-12-08 | 144.03 |
| 2015-12-07 | 157.59 |
| 2015-12-04 | 164.37 |
| 2015-12-03 | 169.11 |
| 2015-12-02 | 169.79 |
| 2015-12-01 | 171.15 |
| 2015-11-30 | 165.72 |
| 2015-11-27 | 171.15 |
| 2015-11-26 | 181.32 |
| 2015-11-25 | 191.48 |
| 2015-11-24 | 185.38 |
| 2015-11-23 | 180.64 |
| 2015-11-20 | 177.93 |
| 2015-11-19 | 178.60 |
| 2015-11-18 | 181.32 |
| 2015-11-17 | 189.45 |
| 2015-11-16 | 189.45 |
| 2015-11-13 | 198.94 |
| 2015-11-12 | 204.36 |
| 2015-11-11 | 188.09 |
| 2015-11-10 | 181.32 |
| 2015-11-09 | 200.97 |
| 2015-11-06 | 198.26 |
| 2015-11-05 | 225.38 |
| 2015-11-04 | 232.16 |
| 2015-11-03 | 216.56 |
| 2015-11-02 | 144.03 |
| 2015-10-30 | 118.95 |
| 2015-10-29 | 118.95 |
| 2015-10-28 | 106.07 |
| 2015-10-27 | 110.82 |
| 2015-10-26 | 116.24 |
| 2015-10-23 | 111.49 |
| 2015-10-22 | 121.66 |
| 2015-10-20 | 118.95 |
| 2015-10-19 | 116.92 |
| 2015-10-16 | 113.53 |
| 2015-10-15 | 110.82 |
| 2015-10-14 | 116.24 |
| 2015-10-13 | 118.27 |
| 2015-10-12 | 123.70 |
| 2015-10-09 | 114.88 |
| 2015-10-08 | 114.88 |
| 2015-10-07 | 123.02 |
| 2015-10-06 | 109.46 |
| 2015-10-05 | 108.11 |
| 2015-10-02 | 117.60 |
| 2015-09-30 | 112.17 |
| 2015-09-29 | 116.92 |
| 2015-09-25 | 118.27 |
| 2015-09-24 | 118.95 |
| 2015-09-23 | 120.31 |
| 2015-09-22 | 128.44 |
| 2015-09-21 | 120.31 |
| 2015-09-18 | 137.25 |
| 2015-09-17 | 130.48 |
| 2015-09-16 | 132.51 |
| 2015-09-15 | 132.51 |
| 2015-09-14 | 125.73 |
| 2015-09-11 | 128.44 |
| 2015-09-10 | 127.76 |
| 2015-09-09 | 140.64 |
| 2015-09-08 | 139.29 |
| 2015-09-07 | 118.27 |
| 2015-09-04 | 130.48 |
| 2015-09-02 | 130.48 |
| 2015-09-01 | 125.73 |
| 2015-08-31 | 129.12 |
| 2015-08-28 | 123.70 |
| 2015-08-27 | 110.82 |
| 2015-08-26 | 119.63 |
| 2015-08-25 | 119.63 |
| 2015-08-24 | 120.31 |
| 2015-08-21 | 160.30 |
| 2015-08-20 | 188.09 |
| 2015-08-19 | 174.54 |
| 2015-08-18 | 184.03 |
| 2015-08-17 | 191.63 |
| 2015-08-14 | 194.33 |
| 2015-08-13 | 202.45 |
| 2015-08-12 | 209.90 |
| 2015-08-11 | 221.40 |
| 2015-08-10 | 221.40 |
| 2015-08-07 | 214.63 |
| 2015-08-06 | 218.02 |
| 2015-08-05 | 228.17 |
| 2015-08-04 | 231.55 |
| 2015-08-03 | 231.55 |
| 2015-07-31 | 235.61 |
| 2015-07-30 | 238.32 |
| 2015-07-29 | 242.38 |
| 2015-07-28 | 225.46 |
| 2015-07-27 | 225.46 |
| 2015-07-24 | 268.09 |
| 2015-07-23 | 284.33 |
| 2015-07-22 | 280.94 |
| 2015-07-21 | 274.18 |
| 2015-07-20 | 258.61 |
| 2015-07-17 | 253.20 |
| 2015-07-16 | 258.61 |
| 2015-07-15 | 245.08 |
| 2015-07-14 | 291.77 |
| 2015-07-13 | 297.86 |
| 2015-07-10 | 289.06 |
| 2015-07-09 | 250.50 |
| 2015-07-08 | 69.16 |
| 2015-07-07 | 170.65 |
| 2015-07-06 | 214.63 |
| 2015-07-03 | 249.82 |
| 2015-07-02 | 318.16 |
| 2015-06-30 | 393.26 |
| 2015-06-29 | 408.15 |
| 2015-06-26 | 451.45 |
| 2015-06-25 | 467.69 |
| 2015-06-24 | 461.60 |
| 2015-06-23 | 464.99 |
| 2015-06-22 | 454.16 |
| 2015-06-19 | 462.28 |
| 2015-06-18 | 468.37 |
| 2015-06-17 | 489.35 |
| 2015-06-16 | 422.36 |
| 2015-06-15 | 506.94 |
| 2015-06-12 | 503.56 |
| 2015-06-11 | 502.88 |
| 2015-06-10 | 504.23 |
| 2015-06-09 | 527.24 |
| 2015-06-08 | 508.97 |
| 2015-06-05 | 479.20 |
| 2015-06-04 | 381.76 |
| 2015-06-03 | 388.53 |
| 2015-06-02 | 379.73 |
| 2015-06-01 | 383.79 |
| 2015-05-29 | 363.49 |
| 2015-05-28 | 389.88 |
| 2015-05-27 | 293.80 |
| 2015-05-26 | 293.80 |
| 2015-05-22 | 293.80 |
| 2015-05-21 | 271.47 |
| 2015-05-20 | 201.78 |
| 2015-05-19 | 167.27 |
| 2015-05-18 | 172.01 |
| 2015-05-15 | 166.59 |
| 2015-05-14 | 166.59 |
| 2015-05-13 | 172.68 |
| 2015-05-12 | 174.71 |
| 2015-05-11 | 178.77 |
| 2015-05-08 | 173.36 |
| 2015-05-07 | 162.53 |
| 2015-05-06 | 170.65 |
| 2015-05-05 | 156.44 |
| 2015-05-04 | 180.80 |
| 2015-04-30 | 184.19 |
| 2015-04-29 | 188.25 |
| 2015-04-28 | 195.01 |
| 2015-04-27 | 196.36 |
| 2015-04-24 | 187.57 |
| 2015-04-23 | 189.60 |
| 2015-04-22 | 190.27 |
| 2015-04-21 | 199.75 |
| 2015-04-20 | 201.78 |
| 2015-04-17 | 203.81 |
| 2015-04-16 | 208.54 |
| 2015-04-15 | 203.13 |
| 2015-04-14 | 171.33 |
| 2015-04-13 | 182.83 |
| 2015-04-10 | 175.39 |
| 2015-04-09 | 170.65 |
| 2015-04-08 | 188.25 |
| 2015-04-02 | 151.71 |
| 2015-04-01 | 100.96 |
| 2015-03-31 | 75.92 |
| 2015-03-30 | 62.39 |
| 2015-03-27 | 62.39 |
| 2015-03-26 | 57.66 |
| 2015-03-25 | 54.27 |
| 2015-03-24 | 56.30 |
| 2015-03-23 | 55.63 |
| 2015-03-20 | 53.60 |
| 2015-03-19 | 44.80 |
| 2015-03-18 | 44.80 |
| 2015-03-17 | 42.09 |
| 2015-03-16 | 43.45 |
| 2015-03-13 | 43.45 |
| 2015-03-12 | 47.51 |
| 2015-03-11 | 42.77 |
| 2015-03-10 | 46.15 |
| 2015-03-09 | 48.18 |
| 2015-03-06 | 46.15 |
| 2015-03-05 | 44.80 |
| 2015-03-04 | 50.21 |
| 2015-03-03 | 48.18 |
| 2015-03-02 | 48.86 |
| 2015-02-27 | 48.86 |
| 2015-02-26 | 56.30 |
| 2015-02-25 | 52.92 |
| 2015-02-24 | 54.27 |
| 2015-02-23 | 53.60 |
| 2015-02-18 | 56.98 |
| 2015-02-17 | 55.63 |
| 2015-02-16 | 49.54 |
| 2015-02-13 | 46.15 |
| 2015-02-12 | 46.15 |
| 2015-02-11 | 52.24 |
| 2015-02-10 | 54.95 |
| 2015-02-09 | 55.63 |
| 2015-02-06 | 46.15 |
| 2015-02-05 | 48.86 |
| 2015-02-04 | 55.63 |
| 2015-02-03 | 57.66 |
| 2015-02-02 | 67.13 |
| 2015-01-30 | 67.80 |
| 2015-01-29 | 76.60 |
| 2015-01-28 | 64.42 |
| 2015-01-27 | 50.89 |
| 2015-01-26 | 61.71 |
| 2015-01-23 | 43.45 |
| 2015-01-22 | 41.42 |
| 2015-01-21 | 42.09 |
| 2015-01-20 | 40.74 |
| 2015-01-19 | 40.74 |
| 2015-01-16 | 40.74 |
| 2015-01-15 | 41.42 |
| 2015-01-14 | 41.42 |
| 2015-01-13 | 41.42 |
| 2015-01-12 | 41.42 |
| 2015-01-09 | 40.74 |
| 2015-01-08 | 41.42 |
| 2015-01-07 | 41.42 |
| 2015-01-06 | 41.42 |
| 2015-01-05 | 40.74 |
| 2015-01-02 | 39.39 |
| 2014-12-31 | 40.74 |
| 2014-12-30 | 40.74 |
| 2014-12-29 | 40.06 |
| 2014-12-24 | 40.06 |
| 2014-12-23 | 40.06 |
| 2014-12-22 | 39.39 |
| 2014-12-19 | 38.03 |
| 2014-12-18 | 37.36 |
| 2014-12-17 | 36.68 |
| 2014-12-16 | 29.21 |
| 2014-12-15 | 29.21 |
| 2014-12-12 | 29.21 |
| 2014-12-11 | 29.21 |
| 2014-12-10 | 29.21 |
| 2014-12-09 | 29.21 |
| 2014-12-08 | 29.21 |
| 2014-12-05 | 29.21 |
| 2014-12-04 | 29.21 |
| 2014-12-03 | 29.21 |
| 2014-12-02 | 29.21 |
| 2014-12-01 | 29.21 |
| 2014-11-28 | 29.21 |
| 2014-11-27 | 31.23 |
| 2014-11-26 | 23.15 |
| 2014-11-25 | 21.14 |
| 2014-11-24 | 17.10 |
| 2014-11-21 | 19.79 |
| 2014-11-20 | 17.77 |
| 2014-11-19 | 19.12 |
| 2014-11-18 | 19.79 |
| 2014-11-17 | 15.75 |
| 2014-11-14 | 17.10 |
| 2014-11-13 | 19.79 |
| 2014-11-12 | 21.81 |
| 2014-11-11 | 26.52 |
| 2014-11-10 | 27.19 |
| 2014-11-07 | 15.08 |
| 2014-11-06 | 15.08 |
| 2014-11-05 | 9.02 |
| 2014-11-04 | 4.31 |
| 2014-11-03 | 2.29 |
| 2014-10-31 | 0.95 |
| 2014-10-30 | 2.29 |
| 2014-10-29 | 2.29 |
| 2014-10-28 | 2.29 |
| 2014-10-27 | 2.29 |
| 2014-10-24 | 2.29 |
| 2014-10-23 | 3.64 |
| 2014-10-22 | 4.98 |
| 2014-10-21 | -0.40 |
| 2014-10-20 | -0.40 |
| 2014-10-17 | 0.95 |
| 2014-10-16 | -0.40 |
| 2014-10-15 | 2.29 |
| 2014-10-14 | 2.29 |
| 2014-10-13 | -0.40 |
| 2014-10-10 | 0.27 |
| 2014-10-09 | 2.97 |
| 2014-10-08 | 0.95 |
| 2014-10-07 | -0.40 |
| 2014-10-06 | 2.97 |
| 2014-10-03 | 0.27 |
| 2014-09-30 | 2.29 |
| 2014-09-29 | 1.62 |
| 2014-09-26 | 9.70 |
| 2014-09-25 | 7.68 |
| 2014-09-24 | 9.70 |
| 2014-09-23 | 8.35 |
| 2014-09-22 | 7.68 |
| 2014-09-19 | 9.02 |
| 2014-09-18 | 4.98 |
| 2014-09-17 | 0.95 |
| 2014-09-16 | 2.97 |
| 2014-09-15 | 4.98 |
| 2014-09-12 | 4.98 |
| 2014-09-11 | 3.64 |
| 2014-09-10 | 0.95 |
| 2014-09-08 | 0.27 |
| 2014-09-05 | 0.95 |
| 2014-09-04 | -1.07 |
| 2014-09-03 | -0.40 |
| 2014-09-02 | 0.27 |
| 2014-09-01 | -2.42 |
| 2014-08-29 | -8.48 |
| 2014-08-28 | -4.44 |
| 2014-08-27 | -4.44 |
| 2014-08-26 | -4.44 |
| 2014-08-25 | -9.82 |
| 2014-08-22 | -11.84 |
| 2014-08-21 | -11.17 |
| 2014-08-20 | -17.22 |
| 2014-08-19 | -17.90 |
| 2014-08-18 | -19.24 |
| 2014-08-15 | -19.24 |
| 2014-08-14 | -20.59 |
| 2014-08-13 | -19.92 |
| 2014-08-12 | -17.90 |
| 2014-08-11 | -17.90 |
| 2014-08-08 | -15.88 |
| 2014-08-07 | -20.59 |
| 2014-08-06 | -22.48 |
| 2014-08-05 | -29.83 |
| 2014-08-04 | -22.48 |
| 2014-08-01 | -24.49 |
| 2014-07-31 | -25.16 |
| 2014-07-30 | -21.15 |
| 2014-07-29 | -29.83 |
| 2014-07-28 | -31.84 |
| 2014-07-25 | -32.51 |
| 2014-07-24 | -33.17 |
| 2014-07-23 | -37.18 |
| 2014-07-22 | -38.52 |
| 2014-07-21 | -37.18 |
| 2014-07-18 | -37.18 |
| 2014-07-17 | -37.18 |
| 2014-07-16 | -38.52 |
| 2014-07-15 | -36.52 |
| 2014-07-14 | -35.18 |
| 2014-07-11 | -35.85 |
| 2014-07-10 | -35.18 |
| 2014-07-09 | -35.85 |
| 2014-07-08 | -33.84 |
| 2014-07-07 | -33.84 |
| 2014-07-04 | -36.52 |
| 2014-07-03 | -35.18 |
| 2014-07-02 | -37.18 |
| 2014-06-30 | -36.52 |
| 2014-06-27 | -34.51 |
| 2014-06-26 | -35.18 |
| 2014-06-25 | -33.84 |
| 2014-06-24 | -31.17 |
| 2014-06-23 | -41.19 |
| 2014-06-20 | -39.19 |
| 2014-06-19 | -37.85 |
| 2014-06-18 | -38.52 |
| 2014-06-17 | -27.83 |
| 2014-06-16 | -26.49 |
| 2014-06-13 | -32.51 |
| 2014-06-12 | -29.83 |
| 2014-06-11 | -43.87 |
| 2014-06-10 | -43.87 |
| 2014-06-09 | -50.55 |
| 2014-06-06 | -51.89 |
| 2014-06-05 | -51.22 |
| 2014-06-04 | -53.22 |
| 2014-06-03 | -55.90 |
| 2014-05-30 | -55.90 |
| 2014-05-29 | -55.90 |
| 2014-05-28 | -56.56 |
| 2014-05-27 | -55.23 |
| 2014-05-26 | -55.90 |
| 2014-05-23 | -55.90 |
| 2014-05-22 | -55.90 |
| 2014-05-21 | -55.90 |
| 2014-05-20 | -55.90 |
| 2014-05-19 | -55.23 |
| 2014-05-16 | -55.23 |
| 2014-05-15 | -55.23 |
| 2014-05-14 | -55.23 |
| 2014-05-13 | -55.23 |
| 2014-05-12 | -55.23 |
| 2014-05-09 | -54.56 |
| 2014-05-08 | -54.56 |
| 2014-05-07 | -54.56 |
| 2014-05-05 | -54.56 |
| 2014-05-02 | -54.56 |
| 2014-04-30 | -53.89 |
| 2014-04-29 | -53.89 |
| 2014-04-28 | -53.89 |
| 2014-04-25 | -53.89 |
| 2014-04-24 | -52.55 |
| 2014-04-23 | -51.89 |
| 2014-04-22 | -51.89 |
| 2014-04-17 | -51.89 |
| 2014-04-16 | -50.55 |
| 2014-04-15 | -51.22 |
| 2014-04-14 | -52.55 |
| 2014-04-11 | -51.89 |
| 2014-04-10 | -50.55 |
| 2014-04-09 | -50.55 |
| 2014-04-08 | -49.88 |
| 2014-04-07 | -49.21 |
| 2014-04-04 | -52.55 |
| 2014-04-03 | -51.22 |
| 2014-04-02 | -51.22 |
| 2014-04-01 | -51.22 |
| 2014-03-31 | -53.22 |
| 2014-03-28 | -53.22 |
| 2014-03-27 | -50.55 |
| 2014-03-26 | -50.55 |
| 2014-03-25 | -50.55 |
| 2014-03-24 | -49.88 |
| 2014-03-21 | -49.21 |
| 2014-03-20 | -49.21 |
| 2014-03-19 | -47.21 |
| 2014-03-18 | -46.54 |
| 2014-03-17 | -49.88 |
| 2014-03-14 | -48.54 |
| 2014-03-13 | -49.88 |
| 2014-03-12 | -47.88 |
| 2014-03-11 | -46.54 |
| 2014-03-10 | -48.54 |
| 2014-03-07 | -47.88 |
| 2014-03-06 | -45.20 |
| 2014-03-05 | -46.54 |
| 2014-03-04 | -44.53 |
| 2014-03-03 | -51.22 |
| 2014-02-28 | -50.55 |
| 2014-02-27 | -54.56 |
| 2014-02-26 | -52.55 |
| 2014-02-25 | -54.56 |
| 2014-02-24 | -55.90 |
| 2014-02-21 | -54.56 |
| 2014-02-20 | -57.90 |
| 2014-02-19 | -57.23 |
| 2014-02-18 | -59.90 |
| 2014-02-17 | -58.57 |
| 2014-02-14 | -59.90 |
| 2014-02-13 | -58.57 |
| 2014-02-12 | -58.57 |
| 2014-02-11 | -58.57 |
| 2014-02-10 | -59.24 |
| 2014-02-07 | -60.57 |
| 2014-02-06 | -59.24 |
| 2014-02-05 | -61.24 |
| 2014-02-04 | -59.90 |
| 2014-01-30 | -58.57 |
| 2014-01-29 | -58.57 |
| 2014-01-28 | -59.24 |
| 2014-01-27 | -59.24 |
| 2014-01-24 | -57.90 |
| 2014-01-23 | -57.90 |
| 2014-01-22 | -58.57 |
| 2014-01-21 | -59.24 |
| 2014-01-20 | -59.24 |
| 2014-01-17 | -58.57 |
| 2014-01-16 | -59.90 |
| 2014-01-15 | -59.90 |
| 2014-01-14 | -61.24 |
| 2014-01-13 | -59.24 |
| 2014-01-10 | -58.57 |
| 2014-01-09 | -58.57 |
| 2014-01-08 | -58.57 |
| 2014-01-07 | -58.57 |
| 2014-01-06 | -58.57 |
| 2014-01-03 | -57.90 |
| 2014-01-02 | -57.90 |
| 2013-12-31 | -57.23 |
| 2013-12-30 | -57.23 |
| 2013-12-27 | -56.56 |
| 2013-12-24 | -57.23 |
| 2013-12-23 | -58.57 |
| 2013-12-20 | -57.90 |
| 2013-12-19 | -57.23 |
| 2013-12-18 | -52.55 |
| 2013-12-17 | -53.22 |
| 2013-12-16 | -51.22 |
| 2013-12-13 | -52.55 |
| 2013-12-12 | -53.22 |
| 2013-12-11 | -53.22 |
| 2013-12-10 | -51.89 |
| 2013-12-09 | -53.89 |
| 2013-12-06 | -53.22 |
| 2013-12-05 | -51.89 |
| 2013-12-04 | -50.55 |
| 2013-12-03 | -54.56 |
| 2013-12-02 | -52.55 |
| 2013-11-29 | -51.22 |
| 2013-11-28 | -51.22 |
| 2013-11-27 | -50.55 |
| 2013-11-26 | -53.22 |
| 2013-11-25 | -57.23 |
| 2013-11-22 | -60.57 |
| 2013-11-21 | -59.24 |
| 2013-11-20 | -62.58 |
| 2013-11-19 | -62.58 |
| 2013-11-18 | -60.57 |
| 2013-11-15 | -63.25 |
| 2013-11-14 | -63.25 |
| 2013-11-13 | -63.25 |
| 2013-11-12 | -63.91 |
| 2013-11-11 | -63.91 |
| 2013-11-08 | -63.25 |
| 2013-11-07 | -63.25 |
| 2013-11-06 | -61.91 |
| 2013-11-05 | -61.91 |
| 2013-11-04 | -62.58 |
| 2013-11-01 | -62.58 |
| 2013-10-31 | -61.91 |
| 2013-10-30 | -61.91 |
| 2013-10-29 | -62.58 |
| 2013-10-28 | -62.58 |
| 2013-10-25 | -59.24 |
| 2013-10-24 | -63.91 |
| 2013-10-23 | -63.25 |
| 2013-10-22 | -62.58 |
| 2013-10-21 | -60.57 |
| 2013-10-18 | -60.57 |
| 2013-10-17 | -59.90 |
| 2013-10-16 | -58.57 |
| 2013-10-15 | -58.57 |
| 2013-10-11 | -56.56 |
| 2013-10-10 | -60.57 |
| 2013-10-09 | -61.24 |
| 2013-10-08 | -61.91 |
| 2013-10-07 | -61.91 |
| 2013-10-04 | -61.24 |
| 2013-10-03 | -62.58 |
| 2013-10-02 | -61.24 |
| 2013-09-30 | -61.24 |
| 2013-09-27 | -61.24 |
| 2013-09-26 | -60.57 |
| 2013-09-25 | -60.57 |
| 2013-09-24 | -62.58 |
| 2013-09-23 | -59.90 |
| 2013-09-19 | -61.24 |
| 2013-09-18 | -59.90 |
| 2013-09-17 | -65.25 |
| 2013-09-16 | -66.59 |
| 2013-09-13 | -65.25 |
| 2013-09-12 | -67.26 |
| 2013-09-11 | -67.26 |
| 2013-09-10 | -67.26 |
| 2013-09-09 | -66.59 |
| 2013-09-06 | -66.59 |
| 2013-09-05 | -65.92 |
| 2013-09-04 | -67.92 |
| 2013-09-03 | -67.26 |
| 2013-09-02 | -67.26 |
| 2013-08-30 | -67.26 |
| 2013-08-29 | -67.26 |
| 2013-08-28 | -67.26 |
| 2013-08-27 | -67.26 |
| 2013-08-26 | -67.26 |
| 2013-08-23 | -67.59 |
| 2013-08-22 | -67.59 |
| 2013-08-21 | -67.59 |
| 2013-08-20 | -67.59 |
| 2013-08-19 | -67.26 |
| 2013-08-16 | -67.59 |
| 2013-08-15 | -66.92 |
| 2013-08-13 | -66.92 |
| 2013-08-12 | -67.26 |
| 2013-08-09 | -68.26 |
| 2013-08-08 | -68.26 |
| 2013-08-07 | -68.26 |
| 2013-08-06 | -67.59 |
| 2013-08-05 | -67.59 |
| 2013-08-02 | -67.59 |
| 2013-08-01 | -67.92 |
| 2013-07-31 | -67.92 |
| 2013-07-30 | -66.92 |
| 2013-07-29 | -67.26 |
| 2013-07-26 | -67.26 |
| 2013-07-25 | -67.26 |
| 2013-07-24 | -67.26 |
| 2013-07-23 | -67.26 |
| 2013-07-22 | -66.92 |
| 2013-07-19 | -66.92 |
| 2013-07-18 | -67.26 |
| 2013-07-17 | -67.26 |
| 2013-07-16 | -67.26 |
| 2013-07-15 | -67.26 |
| 2013-07-12 | -67.26 |
| 2013-07-11 | -66.92 |
| 2013-07-10 | -66.59 |
| 2013-07-09 | -66.59 |
| 2013-07-08 | -66.59 |
| 2013-07-05 | -65.92 |
| 2013-07-04 | -65.92 |
| 2013-07-03 | -65.25 |
| 2013-07-02 | -65.25 |
| 2013-06-28 | -65.25 |
| 2013-06-27 | -65.92 |
| 2013-06-26 | -65.92 |
| 2013-06-25 | -66.59 |
| 2013-06-24 | -63.25 |
| 2013-06-21 | -63.25 |
| 2013-06-20 | -62.58 |
| 2013-06-19 | -61.91 |
| 2013-06-18 | -64.58 |
| 2013-06-17 | -65.25 |
| 2013-06-14 | -65.25 |
| 2013-06-13 | -65.92 |
| 2013-06-11 | -65.25 |
| 2013-06-10 | -63.91 |
| 2013-06-07 | -64.58 |
| 2013-06-06 | -63.25 |
| 2013-06-05 | -63.25 |
| 2013-06-04 | -63.25 |
| 2013-06-03 | -63.25 |
| 2013-05-31 | -65.25 |
| 2013-05-30 | -65.25 |
| 2013-05-29 | -65.25 |
| 2013-05-28 | -63.91 |
| 2013-05-27 | -65.92 |
| 2013-05-24 | -64.58 |
| 2013-05-23 | -64.58 |
| 2013-05-22 | -64.58 |
| 2013-05-21 | -64.58 |
| 2013-05-20 | -64.58 |
| 2013-05-16 | -64.58 |
| 2013-05-15 | -64.58 |
| 2013-05-14 | -64.58 |
| 2013-05-13 | -63.91 |
| 2013-05-10 | -63.91 |
| 2013-05-09 | -62.58 |
| 2013-05-08 | -62.58 |
| 2013-05-07 | -63.25 |
| 2013-05-06 | -62.58 |
| 2013-05-03 | -61.91 |
| 2013-05-02 | -61.91 |
| 2013-04-30 | -60.57 |
| 2013-04-29 | -59.90 |
| 2013-04-26 | -59.24 |
| 2013-04-25 | -59.24 |
| 2013-04-24 | -58.57 |
| 2013-04-23 | -58.57 |
| 2013-04-22 | -58.57 |
| 2013-04-19 | -58.57 |
| 2013-04-18 | -58.57 |
| 2013-04-17 | -58.57 |
| 2013-04-16 | -58.57 |
| 2013-04-15 | -57.90 |
| 2013-04-12 | -57.90 |
| 2013-04-11 | -57.90 |
| 2013-04-10 | -57.90 |
| 2013-04-09 | -57.90 |
| 2013-04-08 | -58.57 |
| 2013-04-05 | -58.57 |
| 2013-04-03 | -56.56 |
| 2013-04-02 | -58.57 |
| 2013-03-28 | -57.23 |
| 2013-03-27 | -54.56 |
| 2013-03-26 | -54.56 |
| 2013-03-25 | -55.90 |
| 2013-03-22 | -56.56 |
| 2013-03-21 | -56.56 |
| 2013-03-20 | -55.23 |
| 2013-03-19 | -55.23 |
| 2013-03-18 | -57.23 |
| 2013-03-15 | -56.56 |
| 2013-03-14 | -57.23 |
| 2013-03-13 | -57.23 |
| 2013-03-12 | -55.23 |
| 2013-03-11 | -55.23 |
| 2013-03-08 | -55.23 |
| 2013-03-07 | -55.90 |
| 2013-03-06 | -56.56 |
| 2013-03-05 | -57.90 |
| 2013-03-04 | -55.23 |
| 2013-03-01 | -58.57 |
| 2013-02-28 | -57.23 |
| 2013-02-27 | -55.90 |
| 2013-02-26 | -56.56 |
| 2013-02-25 | -57.90 |
| 2013-02-22 | -57.90 |
| 2013-02-21 | -57.23 |
| 2013-02-20 | -57.23 |
| 2013-02-19 | -57.90 |
| 2013-02-18 | -55.23 |
| 2013-02-15 | -55.23 |
| 2013-02-14 | -54.56 |
| 2013-02-08 | -55.23 |
| 2013-02-07 | -58.57 |
| 2013-02-06 | -61.91 |
| 2013-02-05 | -59.24 |
| 2013-02-04 | -56.56 |
| 2013-02-01 | -55.90 |
| 2013-01-31 | -52.55 |
| 2013-01-30 | -53.89 |
| 2013-01-29 | -55.90 |
| 2013-01-28 | -56.56 |
| 2013-01-25 | -56.56 |
| 2013-01-24 | -56.56 |
| 2013-01-23 | -57.90 |
| 2013-01-22 | -59.90 |
| 2013-01-21 | -59.24 |
| 2013-01-18 | -59.90 |
| 2013-01-17 | -59.24 |
| 2013-01-16 | -59.24 |
| 2013-01-15 | -60.57 |
| 2013-01-14 | -60.57 |
| 2013-01-11 | -60.57 |
| 2013-01-10 | -59.24 |
| 2013-01-09 | -59.24 |
| 2013-01-08 | -59.90 |
| 2013-01-07 | -62.58 |
| 2013-01-04 | -63.25 |
| 2013-01-03 | -64.58 |
| 2013-01-02 | -64.58 |
| 2012-12-31 | -66.59 |
| 2012-12-28 | -65.92 |
| 2012-12-27 | -65.25 |
| 2012-12-24 | -66.59 |
| 2012-12-21 | -65.92 |
| 2012-12-20 | -65.92 |
| 2012-12-19 | -65.92 |
| 2012-12-18 | -65.25 |
| 2012-12-17 | -65.92 |
| 2012-12-14 | -65.92 |
| 2012-12-13 | -65.25 |
| 2012-12-12 | -65.25 |
| 2012-12-11 | -65.25 |
| 2012-12-10 | -65.25 |
| 2012-12-07 | -65.92 |
| 2012-12-06 | -66.59 |
| 2012-12-05 | -67.59 |
| 2012-12-04 | -68.93 |
| 2012-12-03 | -65.25 |
| 2012-11-30 | -64.58 |
| 2012-11-29 | -63.25 |
| 2012-11-28 | -54.56 |
| 2012-11-27 | -54.56 |
| 2012-11-26 | -54.56 |
| 2012-11-23 | -59.24 |
| 2012-11-22 | -56.56 |
| 2012-11-21 | -60.57 |
| 2012-11-20 | -59.90 |
| 2012-11-19 | -61.24 |
| 2012-11-16 | -61.24 |
| 2012-11-15 | -62.58 |
| 2012-11-14 | -61.24 |
| 2012-11-13 | -60.57 |
| 2012-11-12 | -59.90 |
| 2012-11-09 | -59.24 |
| 2012-11-08 | -58.57 |
| 2012-11-07 | -58.57 |
| 2012-11-06 | -60.57 |
| 2012-11-05 | -59.90 |
| 2012-11-02 | -59.90 |
| 2012-11-01 | -59.24 |
| 2012-10-31 | -59.24 |
| 2012-10-30 | -59.24 |
| 2012-10-29 | -59.24 |
| 2012-10-26 | -58.57 |
| 2012-10-25 | -58.57 |
| 2012-10-24 | -59.24 |
| 2012-10-22 | -56.56 |
| 2012-10-19 | -53.89 |
| 2012-10-18 | -57.90 |
| 2012-10-17 | -57.23 |
| 2012-10-16 | -59.24 |
| 2012-10-15 | -55.23 |
| 2012-10-12 | -55.23 |
| 2012-10-11 | -57.23 |
| 2012-10-10 | -56.56 |
| 2012-10-09 | -56.56 |
| 2012-10-08 | -55.90 |
| 2012-10-05 | -56.56 |
| 2012-10-04 | -56.56 |
| 2012-10-03 | -54.56 |
| 2012-09-28 | -58.57 |
| 2012-09-27 | -57.90 |
| 2012-09-26 | -60.57 |
| 2012-09-25 | -59.90 |
| 2012-09-24 | -58.57 |
| 2012-09-21 | -56.56 |
| 2012-09-20 | -61.24 |
| 2012-09-19 | -61.24 |
| 2012-09-18 | -63.25 |
| 2012-09-17 | -63.25 |
| 2012-09-14 | -61.91 |
| 2012-09-13 | -62.58 |
| 2012-09-12 | -63.25 |
| 2012-09-11 | -62.58 |
| 2012-09-10 | -62.58 |
| 2012-09-07 | -62.58 |
| 2012-09-06 | -62.58 |
| 2012-09-05 | -63.25 |
| 2012-09-04 | -61.24 |
| 2012-09-03 | -61.24 |
| 2012-08-31 | -62.58 |
| 2012-08-30 | -66.92 |
| 2012-08-29 | -67.92 |
| 2012-08-28 | -67.92 |
| 2012-08-27 | -67.26 |
| 2012-08-24 | -68.26 |
| 2012-08-23 | -69.93 |
| 2012-08-22 | -70.60 |
| 2012-08-21 | -70.60 |
| 2012-08-20 | -69.93 |
| 2012-08-17 | -70.60 |
| 2012-08-16 | -71.52 |
| 2012-08-15 | -71.52 |
| 2012-08-14 | -71.52 |
| 2012-08-13 | -72.15 |
| 2012-08-10 | -71.84 |
| 2012-08-09 | -72.15 |
| 2012-08-08 | -72.78 |
| 2012-08-07 | -72.78 |
| 2012-08-06 | -72.78 |
| 2012-08-03 | -71.52 |
| 2012-08-02 | -71.52 |
| 2012-08-01 | -71.52 |
| 2012-07-31 | -71.52 |
| 2012-07-30 | -71.52 |
| 2012-07-27 | -71.84 |
| 2012-07-26 | -70.57 |
| 2012-07-25 | -71.52 |
| 2012-07-24 | -71.20 |
| 2012-07-23 | -71.20 |
| 2012-07-20 | -70.57 |
| 2012-07-19 | -71.20 |
| 2012-07-18 | -71.52 |
| 2012-07-17 | -70.25 |
| 2012-07-16 | -70.25 |
| 2012-07-13 | -70.57 |
| 2012-07-12 | -69.94 |
| 2012-07-11 | -70.25 |
| 2012-07-10 | -70.25 |
| 2012-07-09 | -71.20 |
| 2012-07-06 | -70.25 |
| 2012-07-05 | -70.57 |
| 2012-07-04 | -70.25 |
| 2012-07-03 | -69.94 |
| 2012-06-29 | -70.89 |
| 2012-06-28 | -71.20 |
| 2012-06-27 | -71.20 |
| 2012-06-26 | -69.94 |
| 2012-06-25 | -70.25 |
| 2012-06-22 | -70.25 |
| 2012-06-21 | -70.57 |
| 2012-06-20 | -69.62 |
| 2012-06-19 | -68.99 |
| 2012-06-18 | -69.30 |
| 2012-06-15 | -68.67 |
| 2012-06-14 | -72.78 |
| 2012-06-13 | -72.78 |
| 2012-06-12 | -72.78 |
| 2012-06-11 | -72.78 |
| 2012-06-08 | -73.42 |
| 2012-06-07 | -73.42 |
| 2012-06-06 | -72.78 |
| 2012-06-05 | -73.10 |
| 2012-06-04 | -73.42 |
| 2012-06-01 | -72.78 |
| 2012-05-31 | -73.10 |
| 2012-05-30 | -72.78 |
| 2012-05-29 | -72.15 |
| 2012-05-28 | -72.78 |
| 2012-05-25 | -72.78 |
| 2012-05-24 | -72.15 |
| 2012-05-23 | -72.15 |
| 2012-05-22 | -72.15 |
| 2012-05-21 | -73.10 |
| 2012-05-18 | -73.10 |
| 2012-05-17 | -71.20 |
| 2012-05-16 | -70.25 |
| 2012-05-15 | -68.99 |
| 2012-05-14 | -68.99 |
| 2012-05-11 | -68.99 |
| 2012-05-10 | -68.99 |
| 2012-05-09 | -68.67 |
| 2012-05-08 | -67.72 |
| 2012-05-07 | -68.67 |
| 2012-05-04 | -67.72 |
| 2012-05-03 | -66.46 |
| 2012-05-02 | -66.46 |
| 2012-04-30 | -66.46 |
| 2012-04-27 | -68.35 |
| 2012-04-26 | -67.72 |
| 2012-04-25 | -67.09 |
| 2012-04-24 | -67.72 |
| 2012-04-23 | -67.09 |
| 2012-04-20 | -67.09 |
| 2012-04-19 | -68.35 |
| 2012-04-18 | -68.67 |
| 2012-04-17 | -68.99 |
| 2012-04-16 | -68.35 |
| 2012-04-13 | -67.09 |
| 2012-04-12 | -66.46 |
| 2012-04-11 | -66.46 |
| 2012-04-10 | -68.35 |
| 2012-04-05 | -69.30 |
| 2012-04-03 | -69.30 |
| 2012-04-02 | -69.62 |
| 2012-03-30 | -64.56 |
| 2012-03-29 | -61.39 |
| 2012-03-28 | -58.23 |
| 2012-03-27 | -58.23 |
| 2012-03-26 | -56.96 |
| 2012-03-23 | -57.59 |
| 2012-03-22 | -58.23 |
| 2012-03-21 | -60.13 |
| 2012-03-20 | -58.86 |
| 2012-03-19 | -56.33 |
| 2012-03-16 | -46.20 |
| 2012-03-15 | -43.04 |
| 2012-03-14 | -42.41 |
| 2012-03-13 | -41.77 |
| 2012-03-12 | -42.41 |
| 2012-03-09 | -42.41 |
| 2012-03-08 | -41.14 |
| 2012-03-07 | -41.14 |
| 2012-03-06 | -40.51 |
| 2012-03-05 | -37.34 |
| 2012-03-02 | -36.71 |
| 2012-03-01 | -36.71 |
| 2012-02-29 | -35.44 |
| 2012-02-28 | -34.81 |
| 2012-02-27 | -35.44 |
| 2012-02-24 | -34.81 |
| 2012-02-23 | -36.08 |
| 2012-02-22 | -34.81 |
| 2012-02-21 | -35.44 |
| 2012-02-20 | -34.18 |
| 2012-02-17 | -34.18 |
| 2012-02-16 | -32.28 |
| 2012-02-15 | -31.01 |
| 2012-02-14 | -31.01 |
| 2012-02-13 | -30.38 |
| 2012-02-10 | -34.18 |
| 2012-02-09 | -31.65 |
| 2012-02-08 | -37.97 |
| 2012-02-07 | -40.51 |
| 2012-02-06 | -40.51 |
| 2012-02-03 | -38.61 |
| 2012-02-02 | -38.61 |
| 2012-02-01 | -39.24 |
| 2012-01-31 | -39.87 |
| 2012-01-30 | -40.51 |
| 2012-01-27 | -38.61 |
| 2012-01-26 | -37.34 |
| 2012-01-20 | -37.97 |
| 2012-01-19 | -37.97 |
| 2012-01-18 | -40.51 |
| 2012-01-17 | -41.14 |
| 2012-01-16 | -41.14 |
| 2012-01-13 | -39.24 |
| 2012-01-12 | -39.87 |
| 2012-01-11 | -38.61 |
| 2012-01-10 | -41.77 |
| 2012-01-09 | -41.14 |
| 2012-01-06 | -40.51 |
| 2012-01-05 | -41.77 |
| 2012-01-04 | -37.97 |
| 2012-01-03 | -40.51 |
| 2011-12-30 | -36.71 |
| 2011-12-29 | -32.28 |
| 2011-12-28 | -31.65 |
| 2011-12-23 | -24.68 |
| 2011-12-22 | -24.68 |
| 2011-12-21 | -26.58 |
| 2011-12-20 | -23.42 |
| 2011-12-19 | -17.72 |
| 2011-12-16 | -15.19 |
| 2011-12-15 | -13.92 |
| 2011-12-14 | -17.72 |
| 2011-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy