Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 2001-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0248 % |
|---|---|
| 2026-02-27 | -38.99 |
| 2026-02-26 | -40.89 |
| 2026-02-25 | -38.03 |
| 2026-02-24 | -40.89 |
| 2026-02-23 | -41.85 |
| 2026-02-20 | -38.99 |
| 2026-02-16 | -38.99 |
| 2026-02-13 | -38.99 |
| 2026-02-12 | -38.99 |
| 2026-02-11 | -40.89 |
| 2026-02-10 | -40.89 |
| 2026-02-09 | -40.89 |
| 2026-02-06 | -41.85 |
| 2026-02-05 | -42.16 |
| 2026-02-04 | -45.65 |
| 2026-02-03 | -45.65 |
| 2026-02-02 | -45.65 |
| 2026-01-30 | -45.65 |
| 2026-01-29 | -45.65 |
| 2026-01-28 | -44.18 |
| 2026-01-27 | -45.65 |
| 2026-01-26 | -47.12 |
| 2026-01-23 | -48.59 |
| 2026-01-22 | -48.59 |
| 2026-01-21 | -48.59 |
| 2026-01-20 | -48.59 |
| 2026-01-19 | -48.59 |
| 2026-01-16 | -48.59 |
| 2026-01-15 | -48.59 |
| 2026-01-14 | -48.59 |
| 2026-01-13 | -47.12 |
| 2026-01-12 | -47.12 |
| 2026-01-09 | -48.59 |
| 2026-01-08 | -48.59 |
| 2026-01-07 | -47.12 |
| 2026-01-06 | -47.12 |
| 2026-01-05 | -45.65 |
| 2026-01-02 | -30.96 |
| 2025-12-31 | -30.96 |
| 2025-12-30 | -30.96 |
| 2025-12-29 | -30.96 |
| 2025-12-24 | -30.96 |
| 2025-12-23 | -30.96 |
| 2025-12-22 | -39.78 |
| 2025-12-19 | -39.78 |
| 2025-12-18 | -42.71 |
| 2025-12-17 | -42.71 |
| 2025-12-16 | -42.71 |
| 2025-12-15 | -36.84 |
| 2025-12-12 | -36.84 |
| 2025-12-11 | -36.84 |
| 2025-12-10 | -36.84 |
| 2025-12-09 | -36.84 |
| 2025-12-08 | -36.84 |
| 2025-12-05 | -38.31 |
| 2025-12-04 | -38.31 |
| 2025-12-03 | -38.31 |
| 2025-12-02 | -38.31 |
| 2025-12-01 | -38.31 |
| 2025-11-28 | -38.31 |
| 2025-11-27 | -38.31 |
| 2025-11-26 | -38.31 |
| 2025-11-25 | -38.31 |
| 2025-11-24 | -41.24 |
| 2025-11-21 | -41.24 |
| 2025-11-20 | -41.24 |
| 2025-11-19 | -44.18 |
| 2025-11-18 | -44.18 |
| 2025-11-17 | -44.18 |
| 2025-11-14 | -41.24 |
| 2025-11-13 | -44.18 |
| 2025-11-12 | -42.71 |
| 2025-11-11 | -42.71 |
| 2025-11-10 | -42.71 |
| 2025-11-07 | -42.71 |
| 2025-11-06 | -42.71 |
| 2025-11-05 | -44.18 |
| 2025-11-04 | -42.71 |
| 2025-11-03 | -41.24 |
| 2025-10-31 | -41.24 |
| 2025-10-30 | -41.24 |
| 2025-10-28 | -41.24 |
| 2025-10-27 | -41.24 |
| 2025-10-24 | -41.24 |
| 2025-10-23 | -41.24 |
| 2025-10-22 | -41.24 |
| 2025-10-21 | -41.24 |
| 2025-10-20 | -41.24 |
| 2025-10-17 | -41.24 |
| 2025-10-16 | -41.24 |
| 2025-10-15 | -42.71 |
| 2025-10-14 | -42.71 |
| 2025-10-13 | -42.71 |
| 2025-10-10 | -41.24 |
| 2025-10-09 | -39.78 |
| 2025-10-08 | -39.78 |
| 2025-10-06 | -39.78 |
| 2025-10-03 | -41.24 |
| 2025-10-02 | -41.24 |
| 2025-09-30 | -41.24 |
| 2025-09-29 | -41.24 |
| 2025-09-26 | -41.24 |
| 2025-09-25 | -42.71 |
| 2025-09-24 | -41.24 |
| 2025-09-23 | -42.71 |
| 2025-09-22 | -44.18 |
| 2025-09-19 | -44.18 |
| 2025-09-18 | -42.71 |
| 2025-09-17 | -42.71 |
| 2025-09-16 | -41.24 |
| 2025-09-15 | -44.18 |
| 2025-09-12 | -50.06 |
| 2025-09-11 | -50.06 |
| 2025-09-10 | -50.06 |
| 2025-09-09 | -50.06 |
| 2025-09-08 | -51.53 |
| 2025-09-05 | -53.00 |
| 2025-09-04 | -53.00 |
| 2025-09-03 | -53.00 |
| 2025-09-02 | -53.00 |
| 2025-09-01 | -53.00 |
| 2025-08-29 | -53.00 |
| 2025-08-28 | -53.00 |
| 2025-08-27 | -53.00 |
| 2025-08-26 | -50.06 |
| 2025-08-25 | -50.06 |
| 2025-08-22 | -51.53 |
| 2025-08-21 | -51.53 |
| 2025-08-20 | -51.53 |
| 2025-08-19 | -51.53 |
| 2025-08-18 | -53.00 |
| 2025-08-15 | -53.00 |
| 2025-08-14 | -54.46 |
| 2025-08-13 | -51.53 |
| 2025-08-12 | -51.53 |
| 2025-08-11 | -51.53 |
| 2025-08-08 | -51.53 |
| 2025-08-07 | -51.53 |
| 2025-08-06 | -51.53 |
| 2025-08-05 | -51.53 |
| 2025-08-04 | -51.53 |
| 2025-08-01 | -51.53 |
| 2025-07-31 | -51.53 |
| 2025-07-30 | -53.00 |
| 2025-07-29 | -57.40 |
| 2025-07-28 | -54.46 |
| 2025-07-25 | -54.46 |
| 2025-07-24 | -54.46 |
| 2025-07-23 | -51.53 |
| 2025-07-22 | -50.06 |
| 2025-07-21 | -58.87 |
| 2025-07-18 | -58.87 |
| 2025-07-17 | -60.34 |
| 2025-07-16 | -60.34 |
| 2025-07-15 | -60.34 |
| 2025-07-14 | -60.34 |
| 2025-07-11 | -60.34 |
| 2025-07-10 | -60.34 |
| 2025-07-09 | -60.34 |
| 2025-07-08 | -60.34 |
| 2025-07-07 | -60.34 |
| 2025-07-04 | -60.34 |
| 2025-07-03 | -60.34 |
| 2025-07-02 | -61.81 |
| 2025-06-30 | -61.81 |
| 2025-06-27 | -61.81 |
| 2025-06-26 | -63.28 |
| 2025-06-25 | -61.81 |
| 2025-06-24 | -58.87 |
| 2025-06-23 | -58.87 |
| 2025-06-20 | -58.87 |
| 2025-06-19 | -58.87 |
| 2025-06-18 | -58.87 |
| 2025-06-17 | -57.40 |
| 2025-06-16 | -58.87 |
| 2025-06-13 | -58.87 |
| 2025-06-12 | -58.87 |
| 2025-06-11 | -58.87 |
| 2025-06-10 | -58.87 |
| 2025-06-09 | -58.87 |
| 2025-06-06 | -58.87 |
| 2025-06-05 | -58.87 |
| 2025-06-04 | -58.87 |
| 2025-06-03 | -58.87 |
| 2025-06-02 | -58.87 |
| 2025-05-30 | -58.87 |
| 2025-05-29 | -58.87 |
| 2025-05-28 | -58.87 |
| 2025-05-27 | -58.87 |
| 2025-05-26 | -58.87 |
| 2025-05-23 | -58.87 |
| 2025-05-22 | -58.87 |
| 2025-05-21 | -58.87 |
| 2025-05-20 | -60.34 |
| 2025-05-19 | -60.34 |
| 2025-05-16 | -60.34 |
| 2025-05-15 | -60.34 |
| 2025-05-14 | -60.34 |
| 2025-05-13 | -61.81 |
| 2025-05-12 | -61.81 |
| 2025-05-09 | -61.81 |
| 2025-05-08 | -61.81 |
| 2025-05-07 | -61.81 |
| 2025-05-06 | -61.81 |
| 2025-05-02 | -61.81 |
| 2025-04-30 | -61.81 |
| 2025-04-29 | -61.81 |
| 2025-04-28 | -61.81 |
| 2025-04-25 | -61.81 |
| 2025-04-24 | -61.81 |
| 2025-04-23 | -63.28 |
| 2025-04-22 | -63.28 |
| 2025-04-17 | -63.28 |
| 2025-04-16 | -61.81 |
| 2025-04-15 | -61.81 |
| 2025-04-14 | -61.81 |
| 2025-04-11 | -61.81 |
| 2025-04-10 | -61.81 |
| 2025-04-09 | -61.81 |
| 2025-04-08 | -61.81 |
| 2025-04-07 | -61.81 |
| 2025-04-03 | -60.34 |
| 2025-04-02 | -63.28 |
| 2025-04-01 | -54.46 |
| 2025-03-31 | -54.46 |
| 2025-03-28 | -54.46 |
| 2025-03-27 | -54.46 |
| 2025-03-26 | -54.46 |
| 2025-03-25 | -54.46 |
| 2025-03-24 | -53.00 |
| 2025-03-21 | -53.00 |
| 2025-03-20 | -53.00 |
| 2025-03-19 | -53.00 |
| 2025-03-18 | -53.00 |
| 2025-03-17 | -53.00 |
| 2025-03-14 | -53.00 |
| 2025-03-13 | -53.00 |
| 2025-03-12 | -53.00 |
| 2025-03-11 | -57.40 |
| 2025-03-10 | -57.40 |
| 2025-03-07 | -57.40 |
| 2025-03-06 | -57.40 |
| 2025-03-05 | -57.40 |
| 2025-03-04 | -57.40 |
| 2025-03-03 | -57.40 |
| 2025-02-28 | -57.40 |
| 2025-02-27 | -57.40 |
| 2025-02-26 | -57.40 |
| 2025-02-25 | -57.40 |
| 2025-02-24 | -57.40 |
| 2025-02-21 | -57.40 |
| 2025-02-20 | -57.40 |
| 2025-02-19 | -57.40 |
| 2025-02-18 | -57.40 |
| 2025-02-17 | -57.40 |
| 2025-02-14 | -57.40 |
| 2025-02-13 | -57.40 |
| 2025-02-12 | -57.40 |
| 2025-02-11 | -57.40 |
| 2025-02-10 | -57.40 |
| 2025-02-07 | -55.93 |
| 2025-02-06 | -57.40 |
| 2025-02-05 | -57.40 |
| 2025-02-04 | -57.40 |
| 2025-02-03 | -58.87 |
| 2025-01-28 | -58.87 |
| 2025-01-27 | -60.34 |
| 2025-01-24 | -55.93 |
| 2025-01-23 | -55.93 |
| 2025-01-22 | -55.93 |
| 2025-01-21 | -55.93 |
| 2025-01-20 | -55.93 |
| 2025-01-17 | -55.93 |
| 2025-01-16 | -55.93 |
| 2025-01-15 | -55.93 |
| 2025-01-14 | -55.93 |
| 2025-01-13 | -55.93 |
| 2025-01-10 | -55.93 |
| 2025-01-09 | -55.93 |
| 2025-01-08 | -55.93 |
| 2025-01-07 | -55.93 |
| 2025-01-06 | -55.93 |
| 2025-01-03 | -55.93 |
| 2025-01-02 | -55.93 |
| 2024-12-31 | -55.93 |
| 2024-12-30 | -55.93 |
| 2024-12-27 | -55.93 |
| 2024-12-24 | -55.93 |
| 2024-12-23 | -55.93 |
| 2024-12-20 | -55.93 |
| 2024-12-19 | -55.93 |
| 2024-12-18 | -55.93 |
| 2024-12-17 | -55.93 |
| 2024-12-16 | -55.93 |
| 2024-12-13 | -55.93 |
| 2024-12-12 | -55.93 |
| 2024-12-11 | -55.93 |
| 2024-12-10 | -55.93 |
| 2024-12-09 | -55.93 |
| 2024-12-06 | -57.40 |
| 2024-12-05 | -57.40 |
| 2024-12-04 | -55.93 |
| 2024-12-03 | -55.93 |
| 2024-12-02 | -57.40 |
| 2024-11-29 | -57.40 |
| 2024-11-28 | -57.40 |
| 2024-11-27 | -55.93 |
| 2024-11-26 | -55.93 |
| 2024-11-25 | -55.93 |
| 2024-11-22 | -55.93 |
| 2024-11-21 | -55.93 |
| 2024-11-20 | -55.93 |
| 2024-11-19 | -54.46 |
| 2024-11-18 | -44.18 |
| 2024-11-15 | -45.65 |
| 2024-11-14 | -45.65 |
| 2024-11-13 | -45.65 |
| 2024-11-12 | -45.65 |
| 2024-11-11 | -45.65 |
| 2024-11-08 | -45.65 |
| 2024-11-07 | -48.59 |
| 2024-11-06 | -48.59 |
| 2024-11-05 | -48.59 |
| 2024-11-04 | -48.59 |
| 2024-11-01 | -48.59 |
| 2024-10-31 | -48.59 |
| 2024-10-30 | -47.12 |
| 2024-10-29 | -47.12 |
| 2024-10-28 | -47.12 |
| 2024-10-25 | -47.12 |
| 2024-10-24 | -47.12 |
| 2024-10-23 | -47.12 |
| 2024-10-22 | -47.12 |
| 2024-10-21 | -47.12 |
| 2024-10-18 | -47.12 |
| 2024-10-17 | -47.12 |
| 2024-10-16 | -47.12 |
| 2024-10-15 | -47.12 |
| 2024-10-14 | -47.12 |
| 2024-10-10 | -47.12 |
| 2024-10-09 | -47.12 |
| 2024-10-08 | -47.12 |
| 2024-10-07 | -39.78 |
| 2024-10-04 | -44.18 |
| 2024-10-03 | -55.93 |
| 2024-10-02 | -57.40 |
| 2024-09-30 | -58.87 |
| 2024-09-27 | -58.87 |
| 2024-09-26 | -60.34 |
| 2024-09-25 | -60.34 |
| 2024-09-24 | -60.34 |
| 2024-09-23 | -60.34 |
| 2024-09-20 | -60.34 |
| 2024-09-19 | -60.34 |
| 2024-09-17 | -60.34 |
| 2024-09-16 | -60.34 |
| 2024-09-13 | -60.34 |
| 2024-09-12 | -60.34 |
| 2024-09-11 | -60.34 |
| 2024-09-10 | -60.34 |
| 2024-09-09 | -60.34 |
| 2024-09-05 | -60.34 |
| 2024-09-04 | -60.34 |
| 2024-09-03 | -60.34 |
| 2024-09-02 | -60.34 |
| 2024-08-30 | -58.87 |
| 2024-08-29 | -58.87 |
| 2024-08-28 | -58.87 |
| 2024-08-27 | -58.87 |
| 2024-08-26 | -58.87 |
| 2024-08-23 | -58.87 |
| 2024-08-22 | -58.87 |
| 2024-08-21 | -58.87 |
| 2024-08-20 | -58.87 |
| 2024-08-19 | -58.87 |
| 2024-08-16 | -58.87 |
| 2024-08-15 | -58.87 |
| 2024-08-14 | -58.87 |
| 2024-08-13 | -58.87 |
| 2024-08-12 | -60.34 |
| 2024-08-09 | -57.40 |
| 2024-08-08 | -57.40 |
| 2024-08-07 | -57.40 |
| 2024-08-06 | -57.40 |
| 2024-08-05 | -57.40 |
| 2024-08-02 | -57.40 |
| 2024-08-01 | -57.40 |
| 2024-07-31 | -57.40 |
| 2024-07-30 | -57.40 |
| 2024-07-29 | -57.40 |
| 2024-07-26 | -57.40 |
| 2024-07-25 | -57.40 |
| 2024-07-24 | -57.40 |
| 2024-07-23 | -57.40 |
| 2024-07-22 | -57.40 |
| 2024-07-19 | -57.40 |
| 2024-07-18 | -57.40 |
| 2024-07-17 | -57.40 |
| 2024-07-16 | -57.40 |
| 2024-07-15 | -57.40 |
| 2024-07-12 | -57.40 |
| 2024-07-11 | -57.40 |
| 2024-07-10 | -57.40 |
| 2024-07-09 | -57.40 |
| 2024-07-08 | -54.46 |
| 2024-07-05 | -54.46 |
| 2024-07-04 | -54.46 |
| 2024-07-03 | -54.46 |
| 2024-07-02 | -54.46 |
| 2024-06-28 | -54.46 |
| 2024-06-27 | -55.93 |
| 2024-06-26 | -51.53 |
| 2024-06-25 | -51.53 |
| 2024-06-24 | -51.53 |
| 2024-06-21 | -51.53 |
| 2024-06-20 | -54.46 |
| 2024-06-19 | -54.46 |
| 2024-06-18 | -53.00 |
| 2024-06-17 | -51.53 |
| 2024-06-14 | -53.00 |
| 2024-06-13 | -55.93 |
| 2024-06-12 | -55.93 |
| 2024-06-11 | -54.46 |
| 2024-06-07 | -54.46 |
| 2024-06-06 | -54.46 |
| 2024-06-05 | -54.46 |
| 2024-06-04 | -54.46 |
| 2024-06-03 | -57.40 |
| 2024-05-31 | -57.40 |
| 2024-05-30 | -55.93 |
| 2024-05-29 | -55.93 |
| 2024-05-28 | -57.40 |
| 2024-05-27 | -58.87 |
| 2024-05-24 | -58.87 |
| 2024-05-23 | -58.87 |
| 2024-05-22 | -58.87 |
| 2024-05-21 | -58.87 |
| 2024-05-20 | -58.87 |
| 2024-05-17 | -60.34 |
| 2024-05-16 | -61.81 |
| 2024-05-14 | -61.81 |
| 2024-05-13 | -61.81 |
| 2024-05-10 | -61.81 |
| 2024-05-09 | -61.81 |
| 2024-05-08 | -61.81 |
| 2024-05-07 | -61.81 |
| 2024-05-06 | -60.34 |
| 2024-05-03 | -60.34 |
| 2024-05-02 | -58.87 |
| 2024-04-30 | -58.87 |
| 2024-04-29 | -58.87 |
| 2024-04-26 | -58.87 |
| 2024-04-25 | -63.28 |
| 2024-04-24 | -63.28 |
| 2024-04-23 | -63.28 |
| 2024-04-22 | -61.81 |
| 2024-04-19 | -57.40 |
| 2024-04-18 | -57.40 |
| 2024-04-17 | -57.40 |
| 2024-04-16 | -60.34 |
| 2024-04-15 | -58.87 |
| 2024-04-12 | -58.87 |
| 2024-04-11 | -58.87 |
| 2024-04-10 | -58.87 |
| 2024-04-09 | -58.87 |
| 2024-04-08 | -58.87 |
| 2024-04-05 | -58.87 |
| 2024-04-03 | -58.87 |
| 2024-04-02 | -63.28 |
| 2024-03-28 | -61.81 |
| 2024-03-27 | -60.34 |
| 2024-03-26 | -63.28 |
| 2024-03-25 | -61.81 |
| 2024-03-22 | -60.34 |
| 2024-03-21 | -58.87 |
| 2024-03-20 | -58.87 |
| 2024-03-19 | -60.34 |
| 2024-03-18 | -53.00 |
| 2024-03-15 | -57.40 |
| 2024-03-14 | -51.53 |
| 2024-03-13 | -51.53 |
| 2024-03-12 | -51.53 |
| 2024-03-11 | -51.53 |
| 2024-03-08 | -53.00 |
| 2024-03-07 | -54.46 |
| 2024-03-06 | -54.46 |
| 2024-03-05 | -54.46 |
| 2024-03-04 | -54.46 |
| 2024-03-01 | -54.46 |
| 2024-02-29 | -54.46 |
| 2024-02-28 | -55.93 |
| 2024-02-27 | -58.87 |
| 2024-02-26 | -58.87 |
| 2024-02-23 | -54.46 |
| 2024-02-22 | -57.40 |
| 2024-02-21 | -60.34 |
| 2024-02-20 | -63.28 |
| 2024-02-19 | -61.81 |
| 2024-02-16 | -63.28 |
| 2024-02-15 | -61.81 |
| 2024-02-14 | -57.40 |
| 2024-02-09 | -57.40 |
| 2024-02-08 | -58.87 |
| 2024-02-07 | -61.81 |
| 2024-02-06 | -60.34 |
| 2024-02-05 | -60.34 |
| 2024-02-02 | -58.87 |
| 2024-02-01 | -58.87 |
| 2024-01-31 | -58.87 |
| 2024-01-30 | -58.87 |
| 2024-01-29 | -58.87 |
| 2024-01-26 | -58.87 |
| 2024-01-25 | -58.87 |
| 2024-01-24 | -63.28 |
| 2024-01-23 | -58.87 |
| 2024-01-22 | -58.87 |
| 2024-01-19 | -58.87 |
| 2024-01-18 | -60.34 |
| 2024-01-17 | -60.34 |
| 2024-01-16 | -60.34 |
| 2024-01-15 | -60.34 |
| 2024-01-12 | -60.34 |
| 2024-01-11 | -63.28 |
| 2024-01-10 | -57.40 |
| 2024-01-09 | -57.40 |
| 2024-01-08 | -57.40 |
| 2024-01-05 | -57.40 |
| 2024-01-04 | -57.40 |
| 2024-01-03 | -57.40 |
| 2024-01-02 | -55.93 |
| 2023-12-29 | -58.87 |
| 2023-12-28 | -58.87 |
| 2023-12-27 | -55.93 |
| 2023-12-22 | -58.87 |
| 2023-12-21 | -58.87 |
| 2023-12-20 | -61.81 |
| 2023-12-19 | -57.40 |
| 2023-12-18 | -57.40 |
| 2023-12-15 | -57.40 |
| 2023-12-14 | -57.40 |
| 2023-12-13 | -57.40 |
| 2023-12-12 | -57.40 |
| 2023-12-11 | -57.40 |
| 2023-12-08 | -54.46 |
| 2023-12-07 | -54.46 |
| 2023-12-06 | -54.46 |
| 2023-12-05 | -57.40 |
| 2023-12-04 | -57.40 |
| 2023-12-01 | -57.40 |
| 2023-11-30 | -57.40 |
| 2023-11-29 | -57.40 |
| 2023-11-28 | -54.46 |
| 2023-11-27 | -55.93 |
| 2023-11-24 | -55.93 |
| 2023-11-23 | -54.46 |
| 2023-11-22 | -54.46 |
| 2023-11-21 | -58.87 |
| 2023-11-20 | -57.40 |
| 2023-11-17 | -57.40 |
| 2023-11-16 | -57.40 |
| 2023-11-15 | -58.87 |
| 2023-11-14 | -58.87 |
| 2023-11-13 | -58.87 |
| 2023-11-10 | -58.87 |
| 2023-11-09 | -58.87 |
| 2023-11-08 | -58.87 |
| 2023-11-07 | -58.87 |
| 2023-11-06 | -58.87 |
| 2023-11-03 | -58.87 |
| 2023-11-02 | -60.34 |
| 2023-11-01 | -61.81 |
| 2023-10-31 | -57.40 |
| 2023-10-30 | -57.40 |
| 2023-10-27 | -57.40 |
| 2023-10-26 | -58.87 |
| 2023-10-25 | -58.87 |
| 2023-10-24 | -58.87 |
| 2023-10-20 | -60.34 |
| 2023-10-19 | -58.87 |
| 2023-10-18 | -57.40 |
| 2023-10-17 | -57.40 |
| 2023-10-16 | -54.46 |
| 2023-10-13 | -42.71 |
| 2023-10-12 | -42.71 |
| 2023-10-11 | -42.71 |
| 2023-10-10 | -42.71 |
| 2023-10-09 | -42.71 |
| 2023-10-06 | -42.71 |
| 2023-10-05 | -42.71 |
| 2023-10-04 | -42.71 |
| 2023-10-03 | -42.71 |
| 2023-09-29 | -39.78 |
| 2023-09-28 | -39.78 |
| 2023-09-27 | -39.78 |
| 2023-09-26 | -39.78 |
| 2023-09-25 | -39.78 |
| 2023-09-22 | -39.78 |
| 2023-09-21 | -39.78 |
| 2023-09-20 | -39.78 |
| 2023-09-19 | -41.24 |
| 2023-09-18 | -41.24 |
| 2023-09-15 | -38.31 |
| 2023-09-14 | -38.31 |
| 2023-09-13 | -38.31 |
| 2023-09-12 | -38.31 |
| 2023-09-11 | -38.31 |
| 2023-09-07 | -38.31 |
| 2023-09-06 | -38.31 |
| 2023-09-05 | -38.31 |
| 2023-09-04 | -38.31 |
| 2023-08-31 | -38.31 |
| 2023-08-30 | -38.31 |
| 2023-08-29 | -38.31 |
| 2023-08-28 | -38.31 |
| 2023-08-25 | -41.24 |
| 2023-08-24 | -41.24 |
| 2023-08-23 | -41.24 |
| 2023-08-22 | -41.24 |
| 2023-08-21 | -41.24 |
| 2023-08-18 | -41.24 |
| 2023-08-17 | -36.84 |
| 2023-08-16 | -41.24 |
| 2023-08-15 | -41.24 |
| 2023-08-14 | -41.24 |
| 2023-08-11 | -41.24 |
| 2023-08-10 | -41.24 |
| 2023-08-09 | -30.96 |
| 2023-08-08 | -30.96 |
| 2023-08-07 | -29.49 |
| 2023-08-04 | -29.49 |
| 2023-08-03 | -25.09 |
| 2023-08-02 | -25.09 |
| 2023-08-01 | -25.09 |
| 2023-07-31 | -25.09 |
| 2023-07-28 | -25.09 |
| 2023-07-27 | -26.56 |
| 2023-07-26 | -26.56 |
| 2023-07-25 | -26.56 |
| 2023-07-24 | -25.09 |
| 2023-07-21 | -25.09 |
| 2023-07-20 | -25.09 |
| 2023-07-19 | -23.62 |
| 2023-07-18 | -23.62 |
| 2023-07-14 | -23.62 |
| 2023-07-13 | -25.09 |
| 2023-07-12 | -23.62 |
| 2023-07-11 | -23.62 |
| 2023-07-10 | -23.62 |
| 2023-07-07 | -23.62 |
| 2023-07-06 | -28.02 |
| 2023-07-05 | -20.68 |
| 2023-07-04 | -19.21 |
| 2023-07-03 | -19.21 |
| 2023-06-30 | -19.21 |
| 2023-06-29 | -19.21 |
| 2023-06-28 | -19.21 |
| 2023-06-27 | -17.74 |
| 2023-06-26 | -17.74 |
| 2023-06-23 | -17.74 |
| 2023-06-21 | -26.56 |
| 2023-06-20 | -26.56 |
| 2023-06-19 | -26.56 |
| 2023-06-16 | -26.56 |
| 2023-06-15 | -25.09 |
| 2023-06-14 | -28.02 |
| 2023-06-13 | -28.02 |
| 2023-06-12 | -29.49 |
| 2023-06-09 | -26.56 |
| 2023-06-08 | -14.81 |
| 2023-06-07 | -13.34 |
| 2023-06-06 | -11.87 |
| 2023-06-05 | -16.27 |
| 2023-06-02 | -16.27 |
| 2023-06-01 | -17.74 |
| 2023-05-31 | -16.27 |
| 2023-05-30 | -14.81 |
| 2023-05-29 | -14.81 |
| 2023-05-25 | -14.81 |
| 2023-05-24 | -13.34 |
| 2023-05-23 | -11.87 |
| 2023-05-22 | -11.87 |
| 2023-05-19 | 4.29 |
| 2023-05-18 | 21.92 |
| 2023-05-17 | -4.52 |
| 2023-05-16 | -4.52 |
| 2023-05-15 | -13.34 |
| 2023-05-12 | -25.09 |
| 2023-05-11 | -25.09 |
| 2023-05-10 | -25.09 |
| 2023-05-09 | -26.56 |
| 2023-05-08 | -26.56 |
| 2023-05-05 | -26.56 |
| 2023-05-04 | -26.56 |
| 2023-05-03 | -26.56 |
| 2023-05-02 | -23.62 |
| 2023-04-28 | -20.68 |
| 2023-04-27 | -20.68 |
| 2023-04-26 | -20.68 |
| 2023-04-25 | -20.68 |
| 2023-04-24 | -20.68 |
| 2023-04-21 | -20.68 |
| 2023-04-20 | -20.68 |
| 2023-04-19 | -20.68 |
| 2023-04-18 | -20.68 |
| 2023-04-17 | -20.68 |
| 2023-04-14 | -20.68 |
| 2023-04-13 | -20.68 |
| 2023-04-12 | -20.68 |
| 2023-04-11 | -22.15 |
| 2023-04-06 | -17.74 |
| 2023-04-04 | -17.74 |
| 2023-04-03 | -17.74 |
| 2023-03-31 | -17.74 |
| 2023-03-30 | -17.74 |
| 2023-03-29 | -20.68 |
| 2023-03-28 | -20.68 |
| 2023-03-27 | -20.68 |
| 2023-03-24 | -17.74 |
| 2023-03-23 | -19.21 |
| 2023-03-22 | -25.09 |
| 2023-03-21 | -19.21 |
| 2023-03-20 | -19.21 |
| 2023-03-17 | -13.34 |
| 2023-03-16 | -11.87 |
| 2023-03-15 | -16.27 |
| 2023-03-14 | -16.27 |
| 2023-03-13 | -16.27 |
| 2023-03-10 | -14.81 |
| 2023-03-09 | -14.81 |
| 2023-03-08 | -14.81 |
| 2023-03-07 | -14.81 |
| 2023-03-06 | -14.81 |
| 2023-03-03 | -14.81 |
| 2023-03-02 | -14.81 |
| 2023-03-01 | -8.93 |
| 2023-02-28 | -16.27 |
| 2023-02-27 | -16.27 |
| 2023-02-24 | -16.27 |
| 2023-02-23 | -8.93 |
| 2023-02-22 | -8.93 |
| 2023-02-21 | -8.93 |
| 2023-02-20 | -7.46 |
| 2023-02-17 | -4.52 |
| 2023-02-16 | -4.52 |
| 2023-02-15 | -4.52 |
| 2023-02-14 | -4.52 |
| 2023-02-13 | -3.05 |
| 2023-02-10 | -3.05 |
| 2023-02-09 | -3.05 |
| 2023-02-08 | -3.05 |
| 2023-02-07 | -3.05 |
| 2023-02-06 | -3.05 |
| 2023-02-03 | 2.82 |
| 2023-02-02 | 2.82 |
| 2023-02-01 | -10.40 |
| 2023-01-31 | -10.40 |
| 2023-01-30 | -10.40 |
| 2023-01-27 | -10.40 |
| 2023-01-26 | -10.40 |
| 2023-01-20 | -8.93 |
| 2023-01-19 | -8.93 |
| 2023-01-18 | -8.93 |
| 2023-01-17 | -8.93 |
| 2023-01-16 | -8.93 |
| 2023-01-13 | -14.81 |
| 2023-01-12 | -14.81 |
| 2023-01-11 | -11.87 |
| 2023-01-10 | -10.40 |
| 2023-01-09 | -10.40 |
| 2023-01-06 | -10.40 |
| 2023-01-05 | -8.93 |
| 2023-01-04 | -13.34 |
| 2023-01-03 | -8.93 |
| 2022-12-30 | -10.40 |
| 2022-12-29 | -14.81 |
| 2022-12-28 | -14.81 |
| 2022-12-23 | -14.81 |
| 2022-12-22 | -14.81 |
| 2022-12-21 | -14.81 |
| 2022-12-20 | -14.81 |
| 2022-12-19 | -13.34 |
| 2022-12-16 | -26.56 |
| 2022-12-15 | -26.56 |
| 2022-12-14 | -19.21 |
| 2022-12-13 | -19.21 |
| 2022-12-12 | -22.15 |
| 2022-12-09 | -22.15 |
| 2022-12-08 | -26.56 |
| 2022-12-07 | -20.68 |
| 2022-12-06 | -19.21 |
| 2022-12-05 | -20.68 |
| 2022-12-02 | -20.68 |
| 2022-12-01 | -20.68 |
| 2022-11-30 | -26.56 |
| 2022-11-29 | -26.56 |
| 2022-11-28 | -26.56 |
| 2022-11-25 | -26.56 |
| 2022-11-24 | -26.56 |
| 2022-11-23 | -26.56 |
| 2022-11-22 | -26.56 |
| 2022-11-21 | -26.56 |
| 2022-11-18 | -1.59 |
| 2022-11-17 | -1.59 |
| 2022-11-16 | -1.59 |
| 2022-11-15 | -1.59 |
| 2022-11-14 | -1.59 |
| 2022-11-11 | -13.34 |
| 2022-11-10 | -25.09 |
| 2022-11-09 | -25.09 |
| 2022-11-08 | -25.09 |
| 2022-11-07 | -25.09 |
| 2022-11-04 | -25.09 |
| 2022-11-03 | -30.96 |
| 2022-11-02 | -29.49 |
| 2022-11-01 | -29.49 |
| 2022-10-31 | -29.49 |
| 2022-10-28 | -29.49 |
| 2022-10-27 | -29.49 |
| 2022-10-26 | -28.02 |
| 2022-10-25 | -23.62 |
| 2022-10-24 | -23.62 |
| 2022-10-21 | -22.15 |
| 2022-10-20 | -22.15 |
| 2022-10-19 | -22.15 |
| 2022-10-18 | -22.15 |
| 2022-10-17 | -22.15 |
| 2022-10-14 | -19.21 |
| 2022-10-13 | -20.68 |
| 2022-10-12 | -19.21 |
| 2022-10-11 | -14.81 |
| 2022-10-10 | -14.81 |
| 2022-10-07 | -14.81 |
| 2022-10-06 | -13.34 |
| 2022-10-05 | -13.34 |
| 2022-10-03 | -13.34 |
| 2022-09-30 | -13.34 |
| 2022-09-29 | -13.34 |
| 2022-09-28 | -13.34 |
| 2022-09-27 | -13.34 |
| 2022-09-26 | -13.34 |
| 2022-09-23 | -13.34 |
| 2022-09-22 | -13.34 |
| 2022-09-21 | -13.34 |
| 2022-09-20 | -13.34 |
| 2022-09-19 | -13.34 |
| 2022-09-16 | -11.87 |
| 2022-09-15 | -11.87 |
| 2022-09-14 | -11.87 |
| 2022-09-13 | -11.87 |
| 2022-09-09 | -11.87 |
| 2022-09-08 | -11.87 |
| 2022-09-07 | -11.87 |
| 2022-09-06 | -11.87 |
| 2022-09-05 | -11.87 |
| 2022-09-02 | -11.87 |
| 2022-09-01 | -11.87 |
| 2022-08-31 | -11.87 |
| 2022-08-30 | -14.81 |
| 2022-08-29 | -14.81 |
| 2022-08-26 | -14.81 |
| 2022-08-25 | -14.81 |
| 2022-08-24 | -13.34 |
| 2022-08-23 | -13.34 |
| 2022-08-22 | -13.34 |
| 2022-08-19 | -13.34 |
| 2022-08-18 | -13.34 |
| 2022-08-17 | -14.81 |
| 2022-08-16 | -14.81 |
| 2022-08-15 | -14.81 |
| 2022-08-12 | -14.81 |
| 2022-08-11 | -14.81 |
| 2022-08-10 | -19.21 |
| 2022-08-09 | -14.81 |
| 2022-08-08 | -11.87 |
| 2022-08-05 | -11.87 |
| 2022-08-04 | -11.87 |
| 2022-08-03 | -11.87 |
| 2022-08-02 | -13.34 |
| 2022-08-01 | -13.34 |
| 2022-07-29 | -11.87 |
| 2022-07-28 | -14.81 |
| 2022-07-27 | -20.68 |
| 2022-07-26 | -20.68 |
| 2022-07-25 | -20.68 |
| 2022-07-22 | -20.68 |
| 2022-07-21 | -20.68 |
| 2022-07-20 | -20.68 |
| 2022-07-19 | -20.68 |
| 2022-07-18 | -20.68 |
| 2022-07-15 | -20.68 |
| 2022-07-14 | -20.68 |
| 2022-07-13 | -20.68 |
| 2022-07-12 | -20.68 |
| 2022-07-11 | -17.74 |
| 2022-07-08 | -17.74 |
| 2022-07-07 | -13.34 |
| 2022-07-06 | -13.34 |
| 2022-07-05 | -13.34 |
| 2022-07-04 | -11.87 |
| 2022-06-30 | -5.99 |
| 2022-06-29 | -4.52 |
| 2022-06-28 | -4.52 |
| 2022-06-27 | -1.59 |
| 2022-06-24 | -1.59 |
| 2022-06-23 | -16.27 |
| 2022-06-22 | -16.27 |
| 2022-06-21 | -14.81 |
| 2022-06-20 | -14.81 |
| 2022-06-17 | -14.81 |
| 2022-06-16 | -14.81 |
| 2022-06-15 | -14.81 |
| 2022-06-14 | -13.34 |
| 2022-06-13 | -13.34 |
| 2022-06-10 | -13.34 |
| 2022-06-09 | -13.34 |
| 2022-06-08 | -13.34 |
| 2022-06-07 | -11.87 |
| 2022-06-06 | -11.87 |
| 2022-06-02 | -11.87 |
| 2022-06-01 | -11.87 |
| 2022-05-31 | -11.87 |
| 2022-05-30 | -11.87 |
| 2022-05-27 | -16.27 |
| 2022-05-26 | -16.27 |
| 2022-05-25 | -14.81 |
| 2022-05-24 | -14.81 |
| 2022-05-23 | -14.81 |
| 2022-05-20 | -14.81 |
| 2022-05-19 | -14.81 |
| 2022-05-18 | -13.34 |
| 2022-05-17 | -13.34 |
| 2022-05-16 | -10.40 |
| 2022-05-13 | -13.34 |
| 2022-05-12 | -13.34 |
| 2022-05-11 | -13.34 |
| 2022-05-10 | -13.34 |
| 2022-05-06 | -13.34 |
| 2022-05-05 | -11.87 |
| 2022-05-04 | -7.46 |
| 2022-05-03 | -7.46 |
| 2022-04-29 | -11.87 |
| 2022-04-28 | -8.93 |
| 2022-04-27 | -8.93 |
| 2022-04-26 | -10.40 |
| 2022-04-25 | -10.40 |
| 2022-04-22 | -4.52 |
| 2022-04-21 | -4.52 |
| 2022-04-20 | 4.29 |
| 2022-04-19 | -8.93 |
| 2022-04-14 | -3.05 |
| 2022-04-13 | -3.05 |
| 2022-04-12 | 13.10 |
| 2022-04-11 | -4.52 |
| 2022-04-08 | -4.52 |
| 2022-04-07 | 2.82 |
| 2022-04-06 | 11.63 |
| 2022-04-04 | 14.57 |
| 2022-04-01 | 17.51 |
| 2022-03-31 | 17.51 |
| 2022-03-30 | 17.51 |
| 2022-03-29 | 8.70 |
| 2022-03-28 | 10.17 |
| 2022-03-25 | 11.63 |
| 2022-03-24 | 13.10 |
| 2022-03-23 | 16.04 |
| 2022-03-22 | 18.98 |
| 2022-03-21 | 20.45 |
| 2022-03-18 | 20.45 |
| 2022-03-17 | 20.45 |
| 2022-03-16 | 13.10 |
| 2022-03-15 | 13.10 |
| 2022-03-14 | 13.10 |
| 2022-03-11 | 13.10 |
| 2022-03-10 | 13.10 |
| 2022-03-09 | 14.57 |
| 2022-03-08 | 16.04 |
| 2022-03-07 | 16.04 |
| 2022-03-04 | 17.51 |
| 2022-03-03 | 17.51 |
| 2022-03-02 | 17.51 |
| 2022-03-01 | 17.51 |
| 2022-02-28 | 17.51 |
| 2022-02-25 | 17.51 |
| 2022-02-24 | 17.51 |
| 2022-02-23 | 17.51 |
| 2022-02-22 | 20.45 |
| 2022-02-21 | 20.45 |
| 2022-02-18 | 20.45 |
| 2022-02-17 | 21.92 |
| 2022-02-16 | 21.92 |
| 2022-02-15 | 21.92 |
| 2022-02-14 | 20.45 |
| 2022-02-11 | 20.45 |
| 2022-02-10 | 20.45 |
| 2022-02-09 | 20.45 |
| 2022-02-08 | 20.45 |
| 2022-02-07 | 20.45 |
| 2022-02-04 | 20.45 |
| 2022-01-31 | 20.45 |
| 2022-01-28 | 20.45 |
| 2022-01-27 | 24.85 |
| 2022-01-26 | 26.32 |
| 2022-01-25 | 26.32 |
| 2022-01-24 | 26.32 |
| 2022-01-21 | 26.32 |
| 2022-01-20 | 26.32 |
| 2022-01-19 | 26.32 |
| 2022-01-18 | 24.85 |
| 2022-01-17 | 26.32 |
| 2022-01-14 | 26.32 |
| 2022-01-13 | 26.32 |
| 2022-01-12 | 24.85 |
| 2022-01-11 | 24.85 |
| 2022-01-10 | 24.85 |
| 2022-01-07 | 21.92 |
| 2022-01-06 | 17.51 |
| 2022-01-05 | 17.51 |
| 2022-01-04 | 17.51 |
| 2022-01-03 | 17.51 |
| 2021-12-31 | 17.51 |
| 2021-12-30 | 21.92 |
| 2021-12-29 | 21.92 |
| 2021-12-28 | 21.92 |
| 2021-12-24 | 21.92 |
| 2021-12-23 | 21.92 |
| 2021-12-22 | 21.92 |
| 2021-12-21 | 21.92 |
| 2021-12-20 | 21.92 |
| 2021-12-17 | 26.32 |
| 2021-12-16 | 27.79 |
| 2021-12-15 | 27.79 |
| 2021-12-14 | 27.79 |
| 2021-12-13 | 27.79 |
| 2021-12-10 | 29.26 |
| 2021-12-09 | 30.73 |
| 2021-12-08 | 30.73 |
| 2021-12-07 | 29.26 |
| 2021-12-06 | 29.26 |
| 2021-12-03 | 29.26 |
| 2021-12-02 | 29.26 |
| 2021-12-01 | 24.85 |
| 2021-11-30 | 27.79 |
| 2021-11-29 | 27.79 |
| 2021-11-26 | 27.79 |
| 2021-11-25 | 26.32 |
| 2021-11-24 | 26.32 |
| 2021-11-23 | 24.85 |
| 2021-11-22 | 26.32 |
| 2021-11-19 | 29.26 |
| 2021-11-18 | 32.20 |
| 2021-11-17 | 33.67 |
| 2021-11-16 | 18.98 |
| 2021-11-15 | 18.98 |
| 2021-11-12 | 21.92 |
| 2021-11-11 | 21.92 |
| 2021-11-10 | 21.92 |
| 2021-11-09 | 21.92 |
| 2021-11-08 | 17.51 |
| 2021-11-05 | 29.26 |
| 2021-11-04 | 27.79 |
| 2021-11-03 | 29.26 |
| 2021-11-02 | 29.26 |
| 2021-11-01 | 30.73 |
| 2021-10-29 | 26.32 |
| 2021-10-28 | 29.26 |
| 2021-10-27 | 29.26 |
| 2021-10-26 | 35.14 |
| 2021-10-25 | 39.54 |
| 2021-10-22 | 39.54 |
| 2021-10-21 | 39.54 |
| 2021-10-20 | 43.95 |
| 2021-10-19 | 39.54 |
| 2021-10-18 | 39.54 |
| 2021-10-15 | 39.54 |
| 2021-10-12 | 39.54 |
| 2021-10-11 | 39.54 |
| 2021-10-08 | 39.54 |
| 2021-10-07 | 45.42 |
| 2021-10-06 | 48.36 |
| 2021-10-05 | 45.42 |
| 2021-10-04 | 45.42 |
| 2021-09-30 | 45.42 |
| 2021-09-29 | 48.36 |
| 2021-09-28 | 46.89 |
| 2021-09-27 | 45.42 |
| 2021-09-24 | 45.42 |
| 2021-09-23 | 48.36 |
| 2021-09-21 | 49.83 |
| 2021-09-20 | 49.83 |
| 2021-09-17 | 45.42 |
| 2021-09-16 | 43.95 |
| 2021-09-15 | 57.17 |
| 2021-09-14 | 58.64 |
| 2021-09-13 | 60.11 |
| 2021-09-10 | 61.58 |
| 2021-09-09 | 60.11 |
| 2021-09-08 | 63.05 |
| 2021-09-07 | 54.23 |
| 2021-09-06 | 55.70 |
| 2021-09-03 | 55.70 |
| 2021-09-02 | 68.92 |
| 2021-09-01 | 57.17 |
| 2021-08-31 | 57.17 |
| 2021-08-30 | 77.73 |
| 2021-08-27 | 79.20 |
| 2021-08-26 | 83.61 |
| 2021-08-25 | 74.80 |
| 2021-08-24 | 70.39 |
| 2021-08-23 | 65.98 |
| 2021-08-20 | 67.45 |
| 2021-08-19 | 63.05 |
| 2021-08-18 | 64.51 |
| 2021-08-17 | 54.23 |
| 2021-08-16 | 64.51 |
| 2021-08-13 | 64.51 |
| 2021-08-12 | 68.92 |
| 2021-08-11 | 71.86 |
| 2021-08-10 | 73.33 |
| 2021-08-09 | 73.33 |
| 2021-08-06 | 73.33 |
| 2021-08-05 | 73.33 |
| 2021-08-04 | 73.33 |
| 2021-08-03 | 73.33 |
| 2021-08-02 | 73.33 |
| 2021-07-30 | 61.58 |
| 2021-07-29 | 65.98 |
| 2021-07-28 | 67.45 |
| 2021-07-27 | 70.39 |
| 2021-07-26 | 74.80 |
| 2021-07-23 | 74.80 |
| 2021-07-22 | 74.80 |
| 2021-07-21 | 70.39 |
| 2021-07-20 | 67.45 |
| 2021-07-19 | 67.45 |
| 2021-07-16 | 64.51 |
| 2021-07-15 | 68.92 |
| 2021-07-14 | 74.80 |
| 2021-07-13 | 90.95 |
| 2021-07-12 | 88.02 |
| 2021-07-09 | 68.92 |
| 2021-07-08 | 61.58 |
| 2021-07-07 | 61.58 |
| 2021-07-06 | 63.05 |
| 2021-07-05 | 63.05 |
| 2021-07-02 | 63.05 |
| 2021-06-30 | 46.89 |
| 2021-06-29 | 54.23 |
| 2021-06-28 | 60.11 |
| 2021-06-25 | 60.11 |
| 2021-06-24 | 61.58 |
| 2021-06-23 | 61.58 |
| 2021-06-22 | 61.58 |
| 2021-06-21 | 64.51 |
| 2021-06-18 | 54.23 |
| 2021-06-17 | 73.33 |
| 2021-06-16 | 52.76 |
| 2021-06-15 | 52.76 |
| 2021-06-11 | 52.76 |
| 2021-06-10 | 54.23 |
| 2021-06-09 | 54.23 |
| 2021-06-08 | 54.23 |
| 2021-06-07 | 55.70 |
| 2021-06-04 | 55.70 |
| 2021-06-03 | 55.70 |
| 2021-06-02 | 51.29 |
| 2021-06-01 | 54.23 |
| 2021-05-31 | 51.29 |
| 2021-05-28 | 55.70 |
| 2021-05-27 | 55.70 |
| 2021-05-26 | 55.70 |
| 2021-05-25 | 55.70 |
| 2021-05-24 | 55.70 |
| 2021-05-21 | 55.70 |
| 2021-05-20 | 55.70 |
| 2021-05-18 | 52.76 |
| 2021-05-17 | 52.76 |
| 2021-05-14 | 52.76 |
| 2021-05-13 | 54.23 |
| 2021-05-12 | 54.23 |
| 2021-05-11 | 54.23 |
| 2021-05-10 | 54.23 |
| 2021-05-07 | 54.23 |
| 2021-05-06 | 54.23 |
| 2021-05-05 | 54.23 |
| 2021-05-04 | 58.64 |
| 2021-05-03 | 45.42 |
| 2021-04-30 | 45.42 |
| 2021-04-29 | 45.42 |
| 2021-04-28 | 49.83 |
| 2021-04-27 | 49.83 |
| 2021-04-26 | 49.83 |
| 2021-04-23 | 49.83 |
| 2021-04-22 | 49.83 |
| 2021-04-21 | 49.83 |
| 2021-04-20 | 49.83 |
| 2021-04-19 | 49.83 |
| 2021-04-16 | 49.83 |
| 2021-04-15 | 49.83 |
| 2021-04-14 | 51.29 |
| 2021-04-13 | 46.89 |
| 2021-04-12 | 52.76 |
| 2021-04-09 | 46.89 |
| 2021-04-08 | 46.89 |
| 2021-04-07 | 48.36 |
| 2021-04-01 | 51.29 |
| 2021-03-31 | 48.36 |
| 2021-03-30 | 58.64 |
| 2021-03-29 | 63.05 |
| 2021-03-26 | 58.64 |
| 2021-03-25 | 58.64 |
| 2021-03-24 | 60.11 |
| 2021-03-23 | 64.51 |
| 2021-03-22 | 64.51 |
| 2021-03-19 | 60.11 |
| 2021-03-18 | 61.58 |
| 2021-03-17 | 61.58 |
| 2021-03-16 | 42.48 |
| 2021-03-15 | 46.89 |
| 2021-03-12 | 46.89 |
| 2021-03-11 | 46.89 |
| 2021-03-10 | 46.89 |
| 2021-03-09 | 49.83 |
| 2021-03-08 | 32.20 |
| 2021-03-05 | 67.45 |
| 2021-03-04 | 61.58 |
| 2021-03-03 | 76.27 |
| 2021-03-02 | 74.80 |
| 2021-03-01 | 77.73 |
| 2021-02-26 | 79.20 |
| 2021-02-25 | 57.17 |
| 2021-02-24 | 65.98 |
| 2021-02-23 | 60.11 |
| 2021-02-22 | 71.86 |
| 2021-02-19 | 74.80 |
| 2021-02-18 | 70.39 |
| 2021-02-17 | 61.58 |
| 2021-02-16 | 52.76 |
| 2021-02-11 | 45.42 |
| 2021-02-10 | 45.42 |
| 2021-02-09 | 41.01 |
| 2021-02-08 | 30.73 |
| 2021-02-05 | 32.20 |
| 2021-02-04 | 35.14 |
| 2021-02-03 | 24.85 |
| 2021-02-02 | 30.73 |
| 2021-02-01 | 29.26 |
| 2021-01-29 | 32.20 |
| 2021-01-28 | 32.20 |
| 2021-01-27 | 36.61 |
| 2021-01-26 | 38.07 |
| 2021-01-25 | 41.01 |
| 2021-01-22 | 29.26 |
| 2021-01-21 | 30.73 |
| 2021-01-20 | 32.20 |
| 2021-01-19 | 32.20 |
| 2021-01-18 | 23.39 |
| 2021-01-15 | 32.20 |
| 2021-01-14 | 32.20 |
| 2021-01-13 | 32.20 |
| 2021-01-12 | 36.61 |
| 2021-01-11 | 36.61 |
| 2021-01-08 | 38.07 |
| 2021-01-07 | 35.14 |
| 2021-01-06 | 36.61 |
| 2021-01-05 | 36.61 |
| 2021-01-04 | 36.61 |
| 2020-12-31 | 36.61 |
| 2020-12-30 | 36.61 |
| 2020-12-29 | 36.61 |
| 2020-12-28 | 36.61 |
| 2020-12-24 | 38.07 |
| 2020-12-23 | 38.07 |
| 2020-12-22 | 38.07 |
| 2020-12-21 | 38.07 |
| 2020-12-18 | 38.07 |
| 2020-12-17 | 27.79 |
| 2020-12-16 | 38.07 |
| 2020-12-15 | 38.07 |
| 2020-12-14 | 38.07 |
| 2020-12-11 | 38.07 |
| 2020-12-10 | 38.07 |
| 2020-12-09 | 38.07 |
| 2020-12-08 | 38.07 |
| 2020-12-07 | 39.54 |
| 2020-12-04 | 36.61 |
| 2020-12-03 | 38.07 |
| 2020-12-02 | 38.07 |
| 2020-12-01 | 39.54 |
| 2020-11-30 | 39.54 |
| 2020-11-27 | 39.54 |
| 2020-11-26 | 39.54 |
| 2020-11-25 | 36.61 |
| 2020-11-24 | 36.61 |
| 2020-11-23 | 39.54 |
| 2020-11-20 | 39.54 |
| 2020-11-19 | 39.54 |
| 2020-11-18 | 39.54 |
| 2020-11-17 | 39.54 |
| 2020-11-16 | 32.20 |
| 2020-11-13 | 29.26 |
| 2020-11-12 | 29.26 |
| 2020-11-11 | 21.92 |
| 2020-11-10 | 17.51 |
| 2020-11-09 | 17.51 |
| 2020-11-06 | 18.98 |
| 2020-11-05 | 18.98 |
| 2020-11-04 | 16.04 |
| 2020-11-03 | 33.67 |
| 2020-11-02 | 33.67 |
| 2020-10-30 | 33.67 |
| 2020-10-29 | 33.67 |
| 2020-10-28 | 33.67 |
| 2020-10-27 | 33.67 |
| 2020-10-23 | 33.67 |
| 2020-10-22 | 33.67 |
| 2020-10-21 | 33.67 |
| 2020-10-20 | 33.67 |
| 2020-10-19 | 18.98 |
| 2020-10-16 | 18.98 |
| 2020-10-15 | 24.85 |
| 2020-10-14 | 26.32 |
| 2020-10-12 | 39.54 |
| 2020-10-09 | 41.01 |
| 2020-10-08 | 41.01 |
| 2020-10-07 | 27.79 |
| 2020-10-06 | 30.73 |
| 2020-10-05 | 30.73 |
| 2020-09-30 | 32.20 |
| 2020-09-29 | 32.20 |
| 2020-09-28 | 36.61 |
| 2020-09-25 | 36.61 |
| 2020-09-24 | 36.61 |
| 2020-09-23 | 36.61 |
| 2020-09-22 | 36.61 |
| 2020-09-21 | 36.61 |
| 2020-09-18 | 39.54 |
| 2020-09-17 | 39.54 |
| 2020-09-16 | 39.54 |
| 2020-09-15 | 26.32 |
| 2020-09-14 | 26.32 |
| 2020-09-11 | 26.32 |
| 2020-09-10 | 26.32 |
| 2020-09-09 | 27.79 |
| 2020-09-08 | 18.98 |
| 2020-09-07 | 24.85 |
| 2020-09-04 | 24.85 |
| 2020-09-03 | 24.85 |
| 2020-09-02 | 27.79 |
| 2020-09-01 | 27.79 |
| 2020-08-31 | 29.26 |
| 2020-08-28 | 29.26 |
| 2020-08-27 | 29.26 |
| 2020-08-26 | 29.26 |
| 2020-08-25 | 29.26 |
| 2020-08-24 | 29.26 |
| 2020-08-21 | 30.73 |
| 2020-08-20 | 30.73 |
| 2020-08-19 | 30.73 |
| 2020-08-18 | 30.73 |
| 2020-08-17 | 30.73 |
| 2020-08-14 | 32.20 |
| 2020-08-13 | 21.92 |
| 2020-08-12 | 14.57 |
| 2020-08-11 | 7.23 |
| 2020-08-10 | -5.99 |
| 2020-08-07 | -1.59 |
| 2020-08-06 | -8.93 |
| 2020-08-05 | 11.63 |
| 2020-08-04 | 14.57 |
| 2020-08-03 | 14.57 |
| 2020-07-31 | 10.17 |
| 2020-07-30 | 7.23 |
| 2020-07-29 | 7.23 |
| 2020-07-28 | 7.23 |
| 2020-07-27 | 7.23 |
| 2020-07-24 | 14.57 |
| 2020-07-23 | 14.57 |
| 2020-07-22 | 16.04 |
| 2020-07-21 | 17.51 |
| 2020-07-20 | 17.51 |
| 2020-07-17 | 18.98 |
| 2020-07-16 | 16.04 |
| 2020-07-15 | 2.82 |
| 2020-07-14 | -14.81 |
| 2020-07-13 | -14.81 |
| 2020-07-10 | -14.81 |
| 2020-07-09 | -16.27 |
| 2020-07-08 | -13.34 |
| 2020-07-07 | -19.21 |
| 2020-07-06 | -0.12 |
| 2020-07-03 | 4.29 |
| 2020-07-02 | 2.82 |
| 2020-06-30 | -17.74 |
| 2020-06-29 | -17.74 |
| 2020-06-26 | -13.34 |
| 2020-06-24 | -13.34 |
| 2020-06-23 | -13.34 |
| 2020-06-22 | -4.52 |
| 2020-06-19 | -4.52 |
| 2020-06-18 | -4.52 |
| 2020-06-17 | -11.87 |
| 2020-06-16 | -4.52 |
| 2020-06-15 | -4.52 |
| 2020-06-12 | -4.52 |
| 2020-06-11 | -4.52 |
| 2020-06-10 | -8.93 |
| 2020-06-09 | -8.93 |
| 2020-06-08 | -4.52 |
| 2020-06-05 | -3.05 |
| 2020-06-04 | -3.05 |
| 2020-06-03 | -16.27 |
| 2020-06-02 | -14.81 |
| 2020-06-01 | -11.87 |
| 2020-05-29 | -11.87 |
| 2020-05-28 | -17.74 |
| 2020-05-27 | -17.74 |
| 2020-05-26 | -17.74 |
| 2020-05-25 | -17.74 |
| 2020-05-22 | -17.74 |
| 2020-05-21 | -17.74 |
| 2020-05-20 | -14.81 |
| 2020-05-19 | -5.99 |
| 2020-05-18 | -3.05 |
| 2020-05-15 | -5.99 |
| 2020-05-14 | -5.99 |
| 2020-05-13 | -5.99 |
| 2020-05-12 | -5.99 |
| 2020-05-11 | -5.99 |
| 2020-05-08 | -5.99 |
| 2020-05-07 | -5.99 |
| 2020-05-06 | -5.99 |
| 2020-05-05 | -5.99 |
| 2020-05-04 | -5.99 |
| 2020-04-29 | -4.52 |
| 2020-04-28 | -4.52 |
| 2020-04-27 | -4.52 |
| 2020-04-24 | -4.52 |
| 2020-04-23 | -4.52 |
| 2020-04-22 | -4.52 |
| 2020-04-21 | -3.05 |
| 2020-04-20 | -3.05 |
| 2020-04-17 | -3.05 |
| 2020-04-16 | -5.99 |
| 2020-04-15 | -5.99 |
| 2020-04-14 | -5.99 |
| 2020-04-09 | -5.99 |
| 2020-04-08 | -5.99 |
| 2020-04-07 | -5.99 |
| 2020-04-06 | 1.35 |
| 2020-04-03 | -10.40 |
| 2020-04-02 | 11.63 |
| 2020-04-01 | 11.63 |
| 2020-03-31 | 11.63 |
| 2020-03-30 | 11.63 |
| 2020-03-27 | 7.23 |
| 2020-03-26 | 7.23 |
| 2020-03-25 | 7.23 |
| 2020-03-24 | 7.23 |
| 2020-03-23 | 7.23 |
| 2020-03-20 | 7.23 |
| 2020-03-19 | 7.23 |
| 2020-03-18 | 7.23 |
| 2020-03-17 | 7.23 |
| 2020-03-16 | 7.23 |
| 2020-03-13 | 2.82 |
| 2020-03-12 | 2.82 |
| 2020-03-11 | 8.70 |
| 2020-03-10 | 8.70 |
| 2020-03-09 | 8.70 |
| 2020-03-06 | 2.82 |
| 2020-03-05 | 2.82 |
| 2020-03-04 | -1.59 |
| 2020-03-03 | -1.59 |
| 2020-03-02 | -1.59 |
| 2020-02-28 | -1.59 |
| 2020-02-27 | -1.59 |
| 2020-02-26 | -1.59 |
| 2020-02-25 | -1.59 |
| 2020-02-24 | -0.12 |
| 2020-02-21 | -0.12 |
| 2020-02-20 | -0.12 |
| 2020-02-19 | 2.82 |
| 2020-02-18 | 2.82 |
| 2020-02-17 | 1.35 |
| 2020-02-14 | -1.59 |
| 2020-02-13 | 2.82 |
| 2020-02-12 | 2.82 |
| 2020-02-11 | 2.82 |
| 2020-02-10 | 7.23 |
| 2020-02-07 | 8.70 |
| 2020-02-06 | 8.70 |
| 2020-02-05 | 2.82 |
| 2020-02-04 | 2.82 |
| 2020-02-03 | 4.29 |
| 2020-01-31 | 2.82 |
| 2020-01-30 | 5.76 |
| 2020-01-29 | 8.70 |
| 2020-01-24 | 8.70 |
| 2020-01-23 | 8.70 |
| 2020-01-22 | 8.70 |
| 2020-01-21 | 11.63 |
| 2020-01-20 | 11.63 |
| 2020-01-17 | 13.10 |
| 2020-01-16 | 13.10 |
| 2020-01-15 | 11.63 |
| 2020-01-14 | 13.10 |
| 2020-01-13 | 10.17 |
| 2020-01-10 | 17.51 |
| 2020-01-09 | 16.04 |
| 2020-01-08 | 16.04 |
| 2020-01-07 | 16.04 |
| 2020-01-06 | 16.04 |
| 2020-01-03 | 17.51 |
| 2020-01-02 | 17.51 |
| 2019-12-31 | 16.04 |
| 2019-12-30 | 16.04 |
| 2019-12-27 | 16.04 |
| 2019-12-24 | 4.29 |
| 2019-12-23 | 7.23 |
| 2019-12-20 | 10.17 |
| 2019-12-19 | 10.17 |
| 2019-12-18 | 20.45 |
| 2019-12-17 | 20.45 |
| 2019-12-16 | 21.92 |
| 2019-12-13 | 21.92 |
| 2019-12-12 | 24.85 |
| 2019-12-11 | 18.98 |
| 2019-12-10 | 23.39 |
| 2019-12-09 | 26.32 |
| 2019-12-06 | 26.32 |
| 2019-12-05 | 29.26 |
| 2019-12-04 | 18.98 |
| 2019-12-03 | 20.45 |
| 2019-12-02 | 20.45 |
| 2019-11-29 | 32.20 |
| 2019-11-28 | 35.14 |
| 2019-11-27 | 29.26 |
| 2019-11-26 | 32.20 |
| 2019-11-25 | 24.85 |
| 2019-11-22 | 26.32 |
| 2019-11-21 | 26.32 |
| 2019-11-20 | 26.32 |
| 2019-11-19 | 26.32 |
| 2019-11-18 | 27.79 |
| 2019-11-15 | 27.79 |
| 2019-11-14 | 27.79 |
| 2019-11-13 | 27.79 |
| 2019-11-12 | 27.79 |
| 2019-11-11 | 27.79 |
| 2019-11-08 | 27.79 |
| 2019-11-07 | 29.26 |
| 2019-11-06 | 18.98 |
| 2019-11-05 | 18.98 |
| 2019-11-04 | 27.79 |
| 2019-11-01 | 27.79 |
| 2019-10-31 | 27.79 |
| 2019-10-30 | 27.79 |
| 2019-10-29 | 27.79 |
| 2019-10-28 | 27.79 |
| 2019-10-25 | 27.79 |
| 2019-10-24 | 23.39 |
| 2019-10-23 | 23.39 |
| 2019-10-22 | 23.39 |
| 2019-10-21 | 26.32 |
| 2019-10-18 | 26.32 |
| 2019-10-17 | 26.32 |
| 2019-10-16 | 26.32 |
| 2019-10-15 | 26.32 |
| 2019-10-14 | 26.32 |
| 2019-10-11 | 30.73 |
| 2019-10-10 | 33.67 |
| 2019-10-09 | 35.14 |
| 2019-10-08 | 35.14 |
| 2019-10-04 | 35.14 |
| 2019-10-03 | 39.54 |
| 2019-10-02 | 39.54 |
| 2019-09-30 | 39.54 |
| 2019-09-27 | 42.48 |
| 2019-09-26 | 42.48 |
| 2019-09-25 | 42.48 |
| 2019-09-24 | 42.48 |
| 2019-09-23 | 42.48 |
| 2019-09-20 | 42.48 |
| 2019-09-19 | 42.48 |
| 2019-09-18 | 42.48 |
| 2019-09-17 | 42.48 |
| 2019-09-16 | 42.48 |
| 2019-09-13 | 42.48 |
| 2019-09-12 | 42.48 |
| 2019-09-11 | 43.95 |
| 2019-09-10 | 43.95 |
| 2019-09-09 | 43.95 |
| 2019-09-06 | 43.95 |
| 2019-09-05 | 43.95 |
| 2019-09-04 | 43.95 |
| 2019-09-03 | 43.95 |
| 2019-09-02 | 43.95 |
| 2019-08-30 | 48.27 |
| 2019-08-29 | 48.27 |
| 2019-08-28 | 48.27 |
| 2019-08-27 | 46.83 |
| 2019-08-26 | 48.27 |
| 2019-08-23 | 48.27 |
| 2019-08-22 | 48.27 |
| 2019-08-21 | 48.27 |
| 2019-08-20 | 48.27 |
| 2019-08-19 | 48.27 |
| 2019-08-16 | 52.59 |
| 2019-08-15 | 30.99 |
| 2019-08-14 | 32.43 |
| 2019-08-13 | 32.43 |
| 2019-08-12 | 32.43 |
| 2019-08-09 | 32.43 |
| 2019-08-08 | 33.87 |
| 2019-08-07 | 33.87 |
| 2019-08-06 | 33.87 |
| 2019-08-05 | 33.87 |
| 2019-08-02 | 33.87 |
| 2019-08-01 | 33.87 |
| 2019-07-31 | 33.87 |
| 2019-07-30 | 33.87 |
| 2019-07-29 | 33.87 |
| 2019-07-26 | 33.87 |
| 2019-07-25 | 33.87 |
| 2019-07-24 | 36.75 |
| 2019-07-23 | 41.07 |
| 2019-07-22 | 41.07 |
| 2019-07-19 | 41.07 |
| 2019-07-18 | 36.75 |
| 2019-07-17 | 36.75 |
| 2019-07-16 | 36.75 |
| 2019-07-15 | 36.75 |
| 2019-07-12 | 30.99 |
| 2019-07-11 | 30.99 |
| 2019-07-10 | 30.99 |
| 2019-07-09 | 26.68 |
| 2019-07-08 | 19.48 |
| 2019-07-05 | 19.48 |
| 2019-07-04 | 19.48 |
| 2019-07-03 | 15.16 |
| 2019-07-02 | 25.24 |
| 2019-06-28 | 28.12 |
| 2019-06-27 | 30.99 |
| 2019-06-26 | 35.31 |
| 2019-06-25 | 35.31 |
| 2019-06-24 | 36.75 |
| 2019-06-21 | 35.31 |
| 2019-06-20 | 35.31 |
| 2019-06-19 | 35.31 |
| 2019-06-18 | 35.31 |
| 2019-06-17 | 32.43 |
| 2019-06-14 | 41.07 |
| 2019-06-13 | 41.07 |
| 2019-06-12 | 41.07 |
| 2019-06-11 | 29.56 |
| 2019-06-10 | 29.56 |
| 2019-06-06 | 26.68 |
| 2019-06-05 | 26.68 |
| 2019-06-04 | 43.95 |
| 2019-06-03 | 43.95 |
| 2019-05-31 | 43.95 |
| 2019-05-30 | 46.83 |
| 2019-05-29 | 48.27 |
| 2019-05-28 | 48.27 |
| 2019-05-27 | 48.27 |
| 2019-05-24 | 48.27 |
| 2019-05-23 | 49.71 |
| 2019-05-22 | 51.15 |
| 2019-05-21 | 38.19 |
| 2019-05-20 | 38.19 |
| 2019-05-17 | 48.27 |
| 2019-05-16 | 48.27 |
| 2019-05-15 | 43.95 |
| 2019-05-14 | 43.95 |
| 2019-05-10 | 49.71 |
| 2019-05-09 | 51.15 |
| 2019-05-08 | 51.15 |
| 2019-05-07 | 43.95 |
| 2019-05-06 | 46.83 |
| 2019-05-03 | 56.91 |
| 2019-05-02 | 51.15 |
| 2019-04-30 | 51.15 |
| 2019-04-29 | 51.15 |
| 2019-04-26 | 51.15 |
| 2019-04-25 | 52.59 |
| 2019-04-24 | 52.59 |
| 2019-04-23 | 64.10 |
| 2019-04-18 | 64.10 |
| 2019-04-17 | 64.10 |
| 2019-04-16 | 64.10 |
| 2019-04-15 | 64.10 |
| 2019-04-12 | 65.54 |
| 2019-04-11 | 65.54 |
| 2019-04-10 | 65.54 |
| 2019-04-09 | 65.54 |
| 2019-04-08 | 65.54 |
| 2019-04-04 | 61.22 |
| 2019-04-03 | 61.22 |
| 2019-04-02 | 58.35 |
| 2019-04-01 | 58.35 |
| 2019-03-29 | 58.35 |
| 2019-03-28 | 58.35 |
| 2019-03-27 | 61.22 |
| 2019-03-26 | 61.22 |
| 2019-03-25 | 61.22 |
| 2019-03-22 | 69.86 |
| 2019-03-21 | 69.86 |
| 2019-03-20 | 72.74 |
| 2019-03-19 | 72.74 |
| 2019-03-18 | 72.74 |
| 2019-03-15 | 65.54 |
| 2019-03-14 | 65.54 |
| 2019-03-13 | 72.74 |
| 2019-03-12 | 68.42 |
| 2019-03-11 | 65.54 |
| 2019-03-08 | 66.98 |
| 2019-03-07 | 78.50 |
| 2019-03-06 | 55.47 |
| 2019-03-05 | 59.78 |
| 2019-03-04 | 58.35 |
| 2019-03-01 | 45.39 |
| 2019-02-28 | 46.83 |
| 2019-02-27 | 43.95 |
| 2019-02-26 | 48.27 |
| 2019-02-25 | 49.71 |
| 2019-02-22 | 49.71 |
| 2019-02-21 | 41.07 |
| 2019-02-20 | 45.39 |
| 2019-02-19 | 46.83 |
| 2019-02-18 | 49.71 |
| 2019-02-15 | 49.71 |
| 2019-02-14 | 49.71 |
| 2019-02-13 | 42.51 |
| 2019-02-12 | 38.19 |
| 2019-02-11 | 46.83 |
| 2019-02-08 | 48.27 |
| 2019-02-04 | 43.95 |
| 2019-02-01 | 43.95 |
| 2019-01-31 | 43.95 |
| 2019-01-30 | 45.39 |
| 2019-01-29 | 38.19 |
| 2019-01-28 | 38.19 |
| 2019-01-25 | 52.59 |
| 2019-01-24 | 52.59 |
| 2019-01-23 | 45.39 |
| 2019-01-22 | 41.07 |
| 2019-01-21 | 41.07 |
| 2019-01-18 | 41.07 |
| 2019-01-17 | 41.07 |
| 2019-01-16 | 43.95 |
| 2019-01-15 | 43.95 |
| 2019-01-14 | 43.95 |
| 2019-01-11 | 43.95 |
| 2019-01-10 | 49.71 |
| 2019-01-09 | 49.71 |
| 2019-01-08 | 41.07 |
| 2019-01-07 | 48.27 |
| 2019-01-04 | 43.95 |
| 2019-01-03 | 51.15 |
| 2019-01-02 | 51.15 |
| 2018-12-31 | 51.15 |
| 2018-12-28 | 51.15 |
| 2018-12-27 | 51.15 |
| 2018-12-24 | 51.15 |
| 2018-12-21 | 51.15 |
| 2018-12-20 | 51.15 |
| 2018-12-19 | 51.15 |
| 2018-12-18 | 51.15 |
| 2018-12-17 | 51.15 |
| 2018-12-14 | 51.15 |
| 2018-12-13 | 51.15 |
| 2018-12-12 | 51.15 |
| 2018-12-11 | 51.15 |
| 2018-12-10 | 51.15 |
| 2018-12-07 | 51.15 |
| 2018-12-06 | 51.15 |
| 2018-12-05 | 51.15 |
| 2018-12-04 | 51.15 |
| 2018-12-03 | 51.15 |
| 2018-11-30 | 49.71 |
| 2018-11-29 | 49.71 |
| 2018-11-28 | 49.71 |
| 2018-11-27 | 48.27 |
| 2018-11-26 | 48.27 |
| 2018-11-23 | 43.95 |
| 2018-11-22 | 45.39 |
| 2018-11-21 | 43.95 |
| 2018-11-20 | 43.95 |
| 2018-11-19 | 51.15 |
| 2018-11-16 | 48.27 |
| 2018-11-15 | 48.27 |
| 2018-11-14 | 48.27 |
| 2018-11-13 | 49.71 |
| 2018-11-12 | 43.95 |
| 2018-11-09 | 52.59 |
| 2018-11-08 | 54.03 |
| 2018-11-07 | 48.27 |
| 2018-11-06 | 46.83 |
| 2018-11-05 | 46.83 |
| 2018-11-02 | 46.83 |
| 2018-11-01 | 46.83 |
| 2018-10-31 | 46.83 |
| 2018-10-30 | 46.83 |
| 2018-10-29 | 46.83 |
| 2018-10-26 | 52.59 |
| 2018-10-25 | 72.74 |
| 2018-10-24 | 75.62 |
| 2018-10-23 | 78.50 |
| 2018-10-22 | 91.45 |
| 2018-10-19 | 91.45 |
| 2018-10-18 | 97.21 |
| 2018-10-16 | 87.14 |
| 2018-10-15 | 87.14 |
| 2018-10-12 | 92.89 |
| 2018-10-11 | 92.89 |
| 2018-10-10 | 81.38 |
| 2018-10-09 | 81.38 |
| 2018-10-08 | 87.14 |
| 2018-10-05 | 87.14 |
| 2018-10-04 | 88.57 |
| 2018-10-03 | 81.38 |
| 2018-10-02 | 78.50 |
| 2018-09-28 | 78.50 |
| 2018-09-27 | 81.38 |
| 2018-09-26 | 87.14 |
| 2018-09-24 | 90.01 |
| 2018-09-21 | 90.01 |
| 2018-09-20 | 94.33 |
| 2018-09-19 | 94.33 |
| 2018-09-18 | 94.33 |
| 2018-09-17 | 94.33 |
| 2018-09-14 | 95.77 |
| 2018-09-13 | 97.21 |
| 2018-09-12 | 97.21 |
| 2018-09-11 | 98.65 |
| 2018-09-10 | 100.09 |
| 2018-09-07 | 100.09 |
| 2018-09-06 | 98.67 |
| 2018-09-05 | 108.61 |
| 2018-09-04 | 108.61 |
| 2018-09-03 | 108.61 |
| 2018-08-31 | 114.28 |
| 2018-08-30 | 114.28 |
| 2018-08-29 | 114.28 |
| 2018-08-28 | 115.70 |
| 2018-08-27 | 127.05 |
| 2018-08-24 | 127.05 |
| 2018-08-23 | 131.31 |
| 2018-08-22 | 131.31 |
| 2018-08-21 | 110.02 |
| 2018-08-20 | 110.02 |
| 2018-08-17 | 124.22 |
| 2018-08-16 | 124.22 |
| 2018-08-15 | 127.05 |
| 2018-08-14 | 127.05 |
| 2018-08-13 | 132.73 |
| 2018-08-10 | 132.73 |
| 2018-08-09 | 145.50 |
| 2018-08-08 | 149.76 |
| 2018-08-07 | 151.18 |
| 2018-08-06 | 151.18 |
| 2018-08-03 | 151.18 |
| 2018-08-02 | 151.18 |
| 2018-08-01 | 154.02 |
| 2018-07-31 | 149.76 |
| 2018-07-30 | 149.76 |
| 2018-07-27 | 149.76 |
| 2018-07-26 | 146.92 |
| 2018-07-25 | 146.92 |
| 2018-07-24 | 146.92 |
| 2018-07-23 | 146.92 |
| 2018-07-20 | 146.92 |
| 2018-07-19 | 155.43 |
| 2018-07-18 | 155.43 |
| 2018-07-17 | 155.43 |
| 2018-07-16 | 155.43 |
| 2018-07-13 | 155.43 |
| 2018-07-12 | 155.43 |
| 2018-07-11 | 155.43 |
| 2018-07-10 | 145.50 |
| 2018-07-09 | 165.37 |
| 2018-07-06 | 166.79 |
| 2018-07-05 | 168.21 |
| 2018-07-04 | 169.63 |
| 2018-07-03 | 169.63 |
| 2018-06-29 | 182.40 |
| 2018-06-28 | 149.76 |
| 2018-06-27 | 149.76 |
| 2018-06-26 | 149.76 |
| 2018-06-25 | 162.53 |
| 2018-06-22 | 158.27 |
| 2018-06-21 | 158.27 |
| 2018-06-20 | 158.27 |
| 2018-06-19 | 165.37 |
| 2018-06-15 | 172.46 |
| 2018-06-14 | 172.46 |
| 2018-06-13 | 172.46 |
| 2018-06-12 | 172.46 |
| 2018-06-11 | 172.46 |
| 2018-06-08 | 172.46 |
| 2018-06-07 | 182.40 |
| 2018-06-06 | 182.40 |
| 2018-06-05 | 190.91 |
| 2018-06-04 | 190.91 |
| 2018-06-01 | 190.91 |
| 2018-05-31 | 190.91 |
| 2018-05-30 | 190.91 |
| 2018-05-29 | 183.82 |
| 2018-05-28 | 190.91 |
| 2018-05-25 | 205.10 |
| 2018-05-24 | 213.62 |
| 2018-05-23 | 190.91 |
| 2018-05-21 | 205.10 |
| 2018-05-18 | 222.13 |
| 2018-05-17 | 222.13 |
| 2018-05-16 | 223.55 |
| 2018-05-15 | 224.97 |
| 2018-05-14 | 212.20 |
| 2018-05-11 | 234.90 |
| 2018-05-10 | 243.42 |
| 2018-05-09 | 216.46 |
| 2018-05-08 | 200.85 |
| 2018-05-07 | 183.82 |
| 2018-05-04 | 185.24 |
| 2018-05-03 | 183.82 |
| 2018-05-02 | 183.82 |
| 2018-04-30 | 183.82 |
| 2018-04-27 | 190.91 |
| 2018-04-26 | 196.59 |
| 2018-04-25 | 176.72 |
| 2018-04-24 | 169.63 |
| 2018-04-23 | 171.04 |
| 2018-04-20 | 173.88 |
| 2018-04-19 | 169.63 |
| 2018-04-18 | 152.60 |
| 2018-04-17 | 131.31 |
| 2018-04-16 | 115.70 |
| 2018-04-13 | 107.19 |
| 2018-04-12 | 104.35 |
| 2018-04-11 | 104.35 |
| 2018-04-10 | 104.35 |
| 2018-04-09 | 104.35 |
| 2018-04-06 | 110.02 |
| 2018-04-04 | 110.02 |
| 2018-04-03 | 110.02 |
| 2018-03-29 | 114.28 |
| 2018-03-28 | 110.02 |
| 2018-03-27 | 121.38 |
| 2018-03-26 | 121.38 |
| 2018-03-23 | 122.80 |
| 2018-03-22 | 115.70 |
| 2018-03-21 | 118.54 |
| 2018-03-20 | 121.38 |
| 2018-03-19 | 125.63 |
| 2018-03-16 | 127.05 |
| 2018-03-15 | 138.41 |
| 2018-03-14 | 146.92 |
| 2018-03-13 | 144.08 |
| 2018-03-12 | 136.99 |
| 2018-03-09 | 141.24 |
| 2018-03-08 | 141.24 |
| 2018-03-07 | 138.41 |
| 2018-03-06 | 141.24 |
| 2018-03-05 | 141.24 |
| 2018-03-02 | 151.18 |
| 2018-03-01 | 151.18 |
| 2018-02-28 | 138.41 |
| 2018-02-27 | 138.41 |
| 2018-02-26 | 138.41 |
| 2018-02-23 | 145.50 |
| 2018-02-22 | 145.50 |
| 2018-02-21 | 146.92 |
| 2018-02-20 | 152.60 |
| 2018-02-15 | 152.60 |
| 2018-02-14 | 152.60 |
| 2018-02-13 | 152.60 |
| 2018-02-12 | 152.60 |
| 2018-02-09 | 152.60 |
| 2018-02-08 | 148.34 |
| 2018-02-07 | 155.43 |
| 2018-02-06 | 155.43 |
| 2018-02-05 | 169.63 |
| 2018-02-02 | 159.69 |
| 2018-02-01 | 168.21 |
| 2018-01-31 | 168.21 |
| 2018-01-30 | 165.37 |
| 2018-01-29 | 162.53 |
| 2018-01-26 | 169.63 |
| 2018-01-25 | 161.11 |
| 2018-01-24 | 155.43 |
| 2018-01-23 | 175.30 |
| 2018-01-22 | 163.95 |
| 2018-01-19 | 163.95 |
| 2018-01-18 | 159.69 |
| 2018-01-17 | 161.11 |
| 2018-01-16 | 169.63 |
| 2018-01-15 | 169.63 |
| 2018-01-12 | 172.46 |
| 2018-01-11 | 172.46 |
| 2018-01-10 | 172.46 |
| 2018-01-09 | 179.56 |
| 2018-01-08 | 179.56 |
| 2018-01-05 | 179.56 |
| 2018-01-04 | 155.43 |
| 2018-01-03 | 155.43 |
| 2018-01-02 | 168.21 |
| 2017-12-29 | 162.53 |
| 2017-12-28 | 155.43 |
| 2017-12-27 | 155.43 |
| 2017-12-22 | 155.43 |
| 2017-12-21 | 155.43 |
| 2017-12-20 | 158.27 |
| 2017-12-19 | 158.27 |
| 2017-12-18 | 154.02 |
| 2017-12-15 | 148.34 |
| 2017-12-14 | 148.34 |
| 2017-12-13 | 148.34 |
| 2017-12-12 | 149.76 |
| 2017-12-11 | 155.43 |
| 2017-12-08 | 155.43 |
| 2017-12-07 | 155.43 |
| 2017-12-06 | 155.43 |
| 2017-12-05 | 155.43 |
| 2017-12-04 | 155.43 |
| 2017-12-01 | 163.95 |
| 2017-11-30 | 163.95 |
| 2017-11-29 | 165.37 |
| 2017-11-28 | 165.37 |
| 2017-11-27 | 165.37 |
| 2017-11-24 | 165.37 |
| 2017-11-23 | 165.37 |
| 2017-11-22 | 166.79 |
| 2017-11-21 | 166.79 |
| 2017-11-20 | 162.53 |
| 2017-11-17 | 169.63 |
| 2017-11-16 | 155.43 |
| 2017-11-15 | 158.27 |
| 2017-11-14 | 158.27 |
| 2017-11-13 | 158.27 |
| 2017-11-10 | 165.37 |
| 2017-11-09 | 175.30 |
| 2017-11-08 | 172.46 |
| 2017-11-07 | 172.46 |
| 2017-11-06 | 173.88 |
| 2017-11-03 | 173.88 |
| 2017-11-02 | 171.04 |
| 2017-11-01 | 175.30 |
| 2017-10-31 | 179.56 |
| 2017-10-30 | 166.79 |
| 2017-10-27 | 169.63 |
| 2017-10-26 | 169.63 |
| 2017-10-25 | 169.63 |
| 2017-10-24 | 168.21 |
| 2017-10-23 | 168.21 |
| 2017-10-20 | 183.82 |
| 2017-10-19 | 183.82 |
| 2017-10-18 | 180.98 |
| 2017-10-17 | 172.46 |
| 2017-10-16 | 183.82 |
| 2017-10-13 | 183.82 |
| 2017-10-12 | 183.82 |
| 2017-10-11 | 188.07 |
| 2017-10-10 | 196.59 |
| 2017-10-09 | 186.65 |
| 2017-10-06 | 176.72 |
| 2017-10-04 | 171.04 |
| 2017-10-03 | 169.63 |
| 2017-09-29 | 162.53 |
| 2017-09-28 | 162.53 |
| 2017-09-27 | 162.53 |
| 2017-09-26 | 162.53 |
| 2017-09-25 | 162.53 |
| 2017-09-22 | 158.27 |
| 2017-09-21 | 176.72 |
| 2017-09-20 | 179.56 |
| 2017-09-19 | 186.65 |
| 2017-09-18 | 186.65 |
| 2017-09-15 | 186.65 |
| 2017-09-14 | 172.46 |
| 2017-09-13 | 183.82 |
| 2017-09-12 | 183.82 |
| 2017-09-11 | 198.01 |
| 2017-09-08 | 190.91 |
| 2017-09-07 | 172.46 |
| 2017-09-06 | 175.30 |
| 2017-09-05 | 172.46 |
| 2017-09-04 | 152.60 |
| 2017-09-01 | 152.60 |
| 2017-08-31 | 149.76 |
| 2017-08-30 | 154.30 |
| 2017-08-29 | 136.14 |
| 2017-08-28 | 130.46 |
| 2017-08-25 | 138.41 |
| 2017-08-24 | 129.32 |
| 2017-08-22 | 127.05 |
| 2017-08-21 | 124.78 |
| 2017-08-18 | 124.78 |
| 2017-08-17 | 121.38 |
| 2017-08-16 | 121.38 |
| 2017-08-15 | 121.38 |
| 2017-08-14 | 127.05 |
| 2017-08-11 | 127.05 |
| 2017-08-10 | 127.05 |
| 2017-08-09 | 135.00 |
| 2017-08-08 | 129.32 |
| 2017-08-07 | 164.52 |
| 2017-08-04 | 164.52 |
| 2017-08-03 | 164.52 |
| 2017-08-02 | 164.52 |
| 2017-08-01 | 171.33 |
| 2017-07-31 | 171.33 |
| 2017-07-28 | 172.46 |
| 2017-07-27 | 172.46 |
| 2017-07-26 | 172.46 |
| 2017-07-25 | 161.11 |
| 2017-07-24 | 161.11 |
| 2017-07-21 | 161.11 |
| 2017-07-20 | 161.11 |
| 2017-07-19 | 158.84 |
| 2017-07-18 | 167.92 |
| 2017-07-17 | 167.92 |
| 2017-07-14 | 173.60 |
| 2017-07-13 | 174.73 |
| 2017-07-12 | 174.73 |
| 2017-07-11 | 174.73 |
| 2017-07-10 | 174.73 |
| 2017-07-07 | 171.33 |
| 2017-07-06 | 169.06 |
| 2017-07-05 | 155.43 |
| 2017-07-04 | 155.43 |
| 2017-07-03 | 172.46 |
| 2017-06-30 | 172.46 |
| 2017-06-29 | 174.73 |
| 2017-06-28 | 165.65 |
| 2017-06-27 | 183.82 |
| 2017-06-26 | 189.49 |
| 2017-06-23 | 183.82 |
| 2017-06-22 | 183.82 |
| 2017-06-21 | 189.49 |
| 2017-06-20 | 173.60 |
| 2017-06-19 | 172.46 |
| 2017-06-16 | 172.46 |
| 2017-06-15 | 175.87 |
| 2017-06-14 | 182.68 |
| 2017-06-13 | 189.49 |
| 2017-06-12 | 189.49 |
| 2017-06-09 | 183.82 |
| 2017-06-08 | 183.82 |
| 2017-06-07 | 189.49 |
| 2017-06-06 | 189.49 |
| 2017-06-05 | 189.49 |
| 2017-06-02 | 189.49 |
| 2017-06-01 | 195.17 |
| 2017-05-31 | 189.49 |
| 2017-05-29 | 212.20 |
| 2017-05-26 | 212.20 |
| 2017-05-25 | 195.17 |
| 2017-05-24 | 195.17 |
| 2017-05-23 | 195.17 |
| 2017-05-22 | 195.17 |
| 2017-05-19 | 206.52 |
| 2017-05-18 | 189.49 |
| 2017-05-17 | 189.49 |
| 2017-05-16 | 195.17 |
| 2017-05-15 | 195.17 |
| 2017-05-12 | 206.52 |
| 2017-05-11 | 217.87 |
| 2017-05-10 | 206.52 |
| 2017-05-09 | 212.20 |
| 2017-05-08 | 217.87 |
| 2017-05-05 | 229.23 |
| 2017-05-04 | 217.87 |
| 2017-05-02 | 217.87 |
| 2017-04-28 | 217.87 |
| 2017-04-27 | 217.87 |
| 2017-04-26 | 223.55 |
| 2017-04-25 | 217.87 |
| 2017-04-24 | 229.23 |
| 2017-04-21 | 229.23 |
| 2017-04-20 | 240.58 |
| 2017-04-19 | 246.26 |
| 2017-04-18 | 251.93 |
| 2017-04-13 | 251.93 |
| 2017-04-12 | 251.93 |
| 2017-04-11 | 251.93 |
| 2017-04-10 | 251.93 |
| 2017-04-07 | 246.26 |
| 2017-04-06 | 251.93 |
| 2017-04-05 | 263.29 |
| 2017-04-03 | 263.29 |
| 2017-03-31 | 268.96 |
| 2017-03-30 | 257.61 |
| 2017-03-29 | 257.61 |
| 2017-03-28 | 257.61 |
| 2017-03-27 | 257.61 |
| 2017-03-24 | 251.93 |
| 2017-03-23 | 263.29 |
| 2017-03-22 | 263.29 |
| 2017-03-21 | 257.61 |
| 2017-03-20 | 246.26 |
| 2017-03-17 | 240.58 |
| 2017-03-16 | 251.93 |
| 2017-03-15 | 251.93 |
| 2017-03-14 | 251.93 |
| 2017-03-13 | 274.64 |
| 2017-03-10 | 263.29 |
| 2017-03-09 | 268.96 |
| 2017-03-08 | 268.96 |
| 2017-03-07 | 280.31 |
| 2017-03-06 | 280.31 |
| 2017-03-03 | 280.31 |
| 2017-03-02 | 280.31 |
| 2017-03-01 | 280.31 |
| 2017-02-28 | 291.67 |
| 2017-02-27 | 280.31 |
| 2017-02-24 | 280.31 |
| 2017-02-23 | 280.31 |
| 2017-02-22 | 280.31 |
| 2017-02-21 | 285.99 |
| 2017-02-20 | 291.67 |
| 2017-02-17 | 280.31 |
| 2017-02-16 | 285.99 |
| 2017-02-15 | 285.99 |
| 2017-02-14 | 274.64 |
| 2017-02-13 | 274.64 |
| 2017-02-10 | 280.31 |
| 2017-02-09 | 285.99 |
| 2017-02-08 | 274.64 |
| 2017-02-07 | 268.96 |
| 2017-02-06 | 268.96 |
| 2017-02-03 | 268.96 |
| 2017-02-02 | 263.29 |
| 2017-02-01 | 285.99 |
| 2017-01-27 | 280.31 |
| 2017-01-26 | 285.99 |
| 2017-01-25 | 285.99 |
| 2017-01-24 | 325.72 |
| 2017-01-23 | 320.05 |
| 2017-01-20 | 303.02 |
| 2017-01-19 | 291.67 |
| 2017-01-18 | 217.87 |
| 2017-01-17 | 200.85 |
| 2017-01-16 | 200.85 |
| 2017-01-13 | 200.85 |
| 2017-01-12 | 200.85 |
| 2017-01-11 | 200.85 |
| 2017-01-10 | 200.85 |
| 2017-01-09 | 200.85 |
| 2017-01-06 | 183.82 |
| 2017-01-05 | 195.17 |
| 2017-01-04 | 183.82 |
| 2017-01-03 | 183.82 |
| 2016-12-30 | 183.82 |
| 2016-12-29 | 183.82 |
| 2016-12-28 | 189.49 |
| 2016-12-23 | 189.49 |
| 2016-12-22 | 189.49 |
| 2016-12-21 | 200.85 |
| 2016-12-20 | 200.85 |
| 2016-12-19 | 200.85 |
| 2016-12-16 | 200.85 |
| 2016-12-15 | 206.52 |
| 2016-12-14 | 206.52 |
| 2016-12-13 | 212.20 |
| 2016-12-12 | 195.17 |
| 2016-12-09 | 206.52 |
| 2016-12-08 | 206.52 |
| 2016-12-07 | 212.20 |
| 2016-12-06 | 217.87 |
| 2016-12-05 | 223.55 |
| 2016-12-02 | 223.55 |
| 2016-12-01 | 223.55 |
| 2016-11-30 | 229.23 |
| 2016-11-29 | 212.20 |
| 2016-11-28 | 217.87 |
| 2016-11-25 | 217.87 |
| 2016-11-24 | 223.55 |
| 2016-11-23 | 223.55 |
| 2016-11-22 | 223.55 |
| 2016-11-21 | 229.23 |
| 2016-11-18 | 234.90 |
| 2016-11-17 | 234.90 |
| 2016-11-16 | 217.87 |
| 2016-11-15 | 217.87 |
| 2016-11-14 | 234.90 |
| 2016-11-11 | 223.55 |
| 2016-11-10 | 223.55 |
| 2016-11-09 | 217.87 |
| 2016-11-08 | 234.90 |
| 2016-11-07 | 234.90 |
| 2016-11-04 | 234.90 |
| 2016-11-03 | 234.90 |
| 2016-11-02 | 223.55 |
| 2016-11-01 | 240.58 |
| 2016-10-31 | 217.87 |
| 2016-10-28 | 223.55 |
| 2016-10-27 | 217.87 |
| 2016-10-26 | 223.55 |
| 2016-10-25 | 223.55 |
| 2016-10-24 | 217.87 |
| 2016-10-20 | 217.87 |
| 2016-10-19 | 229.23 |
| 2016-10-18 | 217.87 |
| 2016-10-17 | 217.87 |
| 2016-10-14 | 206.52 |
| 2016-10-13 | 195.17 |
| 2016-10-12 | 200.85 |
| 2016-10-11 | 200.85 |
| 2016-10-07 | 200.85 |
| 2016-10-06 | 200.85 |
| 2016-10-05 | 189.49 |
| 2016-10-04 | 189.49 |
| 2016-10-03 | 189.49 |
| 2016-09-30 | 195.17 |
| 2016-09-29 | 200.85 |
| 2016-09-28 | 200.85 |
| 2016-09-27 | 200.85 |
| 2016-09-26 | 200.85 |
| 2016-09-23 | 206.52 |
| 2016-09-22 | 206.52 |
| 2016-09-21 | 195.17 |
| 2016-09-20 | 195.17 |
| 2016-09-19 | 200.85 |
| 2016-09-15 | 200.85 |
| 2016-09-14 | 195.17 |
| 2016-09-13 | 189.49 |
| 2016-09-12 | 183.82 |
| 2016-09-09 | 195.17 |
| 2016-09-08 | 195.17 |
| 2016-09-07 | 200.85 |
| 2016-09-06 | 206.52 |
| 2016-09-05 | 206.52 |
| 2016-09-02 | 217.87 |
| 2016-09-01 | 200.85 |
| 2016-08-31 | 195.17 |
| 2016-08-30 | 195.17 |
| 2016-08-29 | 183.82 |
| 2016-08-26 | 189.49 |
| 2016-08-25 | 189.49 |
| 2016-08-24 | 186.09 |
| 2016-08-23 | 199.71 |
| 2016-08-22 | 204.25 |
| 2016-08-19 | 199.71 |
| 2016-08-18 | 186.09 |
| 2016-08-17 | 181.55 |
| 2016-08-16 | 181.55 |
| 2016-08-15 | 177.00 |
| 2016-08-12 | 186.09 |
| 2016-08-11 | 195.17 |
| 2016-08-10 | 190.63 |
| 2016-08-09 | 186.09 |
| 2016-08-08 | 195.17 |
| 2016-08-05 | 177.00 |
| 2016-08-04 | 172.46 |
| 2016-08-03 | 172.46 |
| 2016-08-01 | 172.46 |
| 2016-07-29 | 177.00 |
| 2016-07-28 | 190.63 |
| 2016-07-27 | 199.71 |
| 2016-07-26 | 204.25 |
| 2016-07-25 | 204.25 |
| 2016-07-22 | 199.71 |
| 2016-07-21 | 199.71 |
| 2016-07-20 | 186.09 |
| 2016-07-19 | 190.63 |
| 2016-07-18 | 190.63 |
| 2016-07-15 | 190.63 |
| 2016-07-14 | 190.63 |
| 2016-07-13 | 213.33 |
| 2016-07-12 | 204.25 |
| 2016-07-11 | 195.17 |
| 2016-07-08 | 190.63 |
| 2016-07-07 | 213.33 |
| 2016-07-06 | 195.17 |
| 2016-07-05 | 199.71 |
| 2016-07-04 | 199.71 |
| 2016-06-30 | 222.42 |
| 2016-06-29 | 204.25 |
| 2016-06-28 | 204.25 |
| 2016-06-27 | 204.25 |
| 2016-06-24 | 204.25 |
| 2016-06-23 | 204.25 |
| 2016-06-22 | 217.87 |
| 2016-06-21 | 217.87 |
| 2016-06-20 | 195.17 |
| 2016-06-17 | 213.33 |
| 2016-06-16 | 213.33 |
| 2016-06-15 | 208.79 |
| 2016-06-14 | 190.63 |
| 2016-06-13 | 195.17 |
| 2016-06-10 | 204.25 |
| 2016-06-08 | 204.25 |
| 2016-06-07 | 204.25 |
| 2016-06-06 | 204.25 |
| 2016-06-03 | 213.33 |
| 2016-06-02 | 213.33 |
| 2016-06-01 | 213.33 |
| 2016-05-31 | 204.25 |
| 2016-05-30 | 208.79 |
| 2016-05-27 | 208.79 |
| 2016-05-26 | 217.87 |
| 2016-05-25 | 217.87 |
| 2016-05-24 | 208.79 |
| 2016-05-23 | 213.33 |
| 2016-05-20 | 231.50 |
| 2016-05-19 | 213.33 |
| 2016-05-18 | 213.33 |
| 2016-05-17 | 213.33 |
| 2016-05-16 | 213.33 |
| 2016-05-13 | 213.33 |
| 2016-05-12 | 208.79 |
| 2016-05-11 | 208.79 |
| 2016-05-10 | 222.42 |
| 2016-05-09 | 236.04 |
| 2016-05-06 | 236.04 |
| 2016-05-05 | 236.04 |
| 2016-05-04 | 236.04 |
| 2016-05-03 | 236.04 |
| 2016-04-29 | 222.42 |
| 2016-04-28 | 249.66 |
| 2016-04-27 | 254.20 |
| 2016-04-26 | 222.42 |
| 2016-04-25 | 222.42 |
| 2016-04-22 | 208.79 |
| 2016-04-21 | 177.00 |
| 2016-04-20 | 199.71 |
| 2016-04-19 | 177.00 |
| 2016-04-18 | 177.00 |
| 2016-04-15 | 172.46 |
| 2016-04-14 | 172.46 |
| 2016-04-13 | 199.71 |
| 2016-04-12 | 181.55 |
| 2016-04-11 | 181.55 |
| 2016-04-08 | 181.55 |
| 2016-04-07 | 181.55 |
| 2016-04-06 | 181.55 |
| 2016-04-05 | 204.25 |
| 2016-04-01 | 195.17 |
| 2016-03-31 | 195.17 |
| 2016-03-30 | 213.33 |
| 2016-03-29 | 213.33 |
| 2016-03-24 | 208.79 |
| 2016-03-23 | 213.33 |
| 2016-03-22 | 217.87 |
| 2016-03-21 | 199.71 |
| 2016-03-18 | 217.87 |
| 2016-03-17 | 217.87 |
| 2016-03-16 | 217.87 |
| 2016-03-15 | 222.42 |
| 2016-03-14 | 231.50 |
| 2016-03-11 | 231.50 |
| 2016-03-10 | 226.96 |
| 2016-03-09 | 226.96 |
| 2016-03-08 | 226.96 |
| 2016-03-07 | 231.50 |
| 2016-03-04 | 222.42 |
| 2016-03-03 | 222.42 |
| 2016-03-02 | 222.42 |
| 2016-03-01 | 226.96 |
| 2016-02-29 | 226.96 |
| 2016-02-26 | 217.87 |
| 2016-02-25 | 213.33 |
| 2016-02-24 | 208.79 |
| 2016-02-23 | 208.79 |
| 2016-02-22 | 208.79 |
| 2016-02-19 | 199.71 |
| 2016-02-18 | 190.63 |
| 2016-02-17 | 190.63 |
| 2016-02-16 | 190.63 |
| 2016-02-15 | 177.00 |
| 2016-02-12 | 172.46 |
| 2016-02-11 | 172.46 |
| 2016-02-05 | 181.55 |
| 2016-02-04 | 181.55 |
| 2016-02-03 | 167.92 |
| 2016-02-02 | 167.92 |
| 2016-02-01 | 163.38 |
| 2016-01-29 | 136.14 |
| 2016-01-28 | 136.14 |
| 2016-01-27 | 131.59 |
| 2016-01-26 | 140.68 |
| 2016-01-25 | 154.30 |
| 2016-01-22 | 149.76 |
| 2016-01-21 | 131.59 |
| 2016-01-20 | 145.22 |
| 2016-01-19 | 154.30 |
| 2016-01-18 | 149.76 |
| 2016-01-15 | 172.46 |
| 2016-01-14 | 172.46 |
| 2016-01-13 | 172.46 |
| 2016-01-12 | 177.00 |
| 2016-01-11 | 177.00 |
| 2016-01-08 | 190.63 |
| 2016-01-07 | 190.63 |
| 2016-01-06 | 195.17 |
| 2016-01-05 | 190.63 |
| 2016-01-04 | 199.71 |
| 2015-12-31 | 222.42 |
| 2015-12-30 | 208.79 |
| 2015-12-29 | 208.79 |
| 2015-12-28 | 208.79 |
| 2015-12-24 | 195.17 |
| 2015-12-23 | 195.17 |
| 2015-12-22 | 195.17 |
| 2015-12-21 | 190.63 |
| 2015-12-18 | 190.63 |
| 2015-12-17 | 199.71 |
| 2015-12-16 | 199.71 |
| 2015-12-15 | 199.71 |
| 2015-12-14 | 199.71 |
| 2015-12-11 | 208.79 |
| 2015-12-10 | 217.87 |
| 2015-12-09 | 236.04 |
| 2015-12-08 | 226.96 |
| 2015-12-07 | 226.96 |
| 2015-12-04 | 240.58 |
| 2015-12-03 | 245.12 |
| 2015-12-02 | 245.12 |
| 2015-12-01 | 236.04 |
| 2015-11-30 | 245.12 |
| 2015-11-27 | 245.12 |
| 2015-11-26 | 254.20 |
| 2015-11-25 | 254.20 |
| 2015-11-24 | 245.12 |
| 2015-11-23 | 245.12 |
| 2015-11-20 | 254.20 |
| 2015-11-19 | 231.50 |
| 2015-11-18 | 226.96 |
| 2015-11-17 | 226.96 |
| 2015-11-16 | 226.96 |
| 2015-11-13 | 231.50 |
| 2015-11-12 | 236.04 |
| 2015-11-11 | 236.04 |
| 2015-11-10 | 236.04 |
| 2015-11-09 | 240.58 |
| 2015-11-06 | 240.58 |
| 2015-11-05 | 245.12 |
| 2015-11-04 | 236.04 |
| 2015-11-03 | 240.58 |
| 2015-11-02 | 231.50 |
| 2015-10-30 | 240.58 |
| 2015-10-29 | 245.12 |
| 2015-10-28 | 240.58 |
| 2015-10-27 | 231.50 |
| 2015-10-26 | 240.58 |
| 2015-10-23 | 245.12 |
| 2015-10-22 | 249.66 |
| 2015-10-20 | 263.29 |
| 2015-10-19 | 267.83 |
| 2015-10-16 | 258.74 |
| 2015-10-15 | 258.74 |
| 2015-10-14 | 249.66 |
| 2015-10-13 | 249.66 |
| 2015-10-12 | 236.04 |
| 2015-10-09 | 240.58 |
| 2015-10-08 | 245.12 |
| 2015-10-07 | 249.66 |
| 2015-10-06 | 254.20 |
| 2015-10-05 | 254.20 |
| 2015-10-02 | 254.20 |
| 2015-09-30 | 208.79 |
| 2015-09-29 | 213.33 |
| 2015-09-25 | 213.33 |
| 2015-09-24 | 222.42 |
| 2015-09-23 | 217.87 |
| 2015-09-22 | 222.42 |
| 2015-09-21 | 222.42 |
| 2015-09-18 | 217.87 |
| 2015-09-17 | 208.79 |
| 2015-09-16 | 217.87 |
| 2015-09-15 | 190.63 |
| 2015-09-14 | 208.79 |
| 2015-09-11 | 213.33 |
| 2015-09-10 | 199.71 |
| 2015-09-09 | 213.33 |
| 2015-09-08 | 186.09 |
| 2015-09-07 | 190.63 |
| 2015-09-04 | 190.63 |
| 2015-09-02 | 190.63 |
| 2015-09-01 | 190.63 |
| 2015-08-31 | 190.63 |
| 2015-08-28 | 208.79 |
| 2015-08-27 | 213.33 |
| 2015-08-26 | 176.10 |
| 2015-08-25 | 165.20 |
| 2015-08-24 | 176.10 |
| 2015-08-21 | 226.96 |
| 2015-08-20 | 248.75 |
| 2015-08-19 | 270.55 |
| 2015-08-18 | 285.08 |
| 2015-08-17 | 292.35 |
| 2015-08-14 | 306.88 |
| 2015-08-13 | 299.61 |
| 2015-08-12 | 321.41 |
| 2015-08-11 | 343.21 |
| 2015-08-10 | 328.68 |
| 2015-08-07 | 328.68 |
| 2015-08-06 | 314.15 |
| 2015-08-05 | 292.35 |
| 2015-08-04 | 263.29 |
| 2015-08-03 | 277.82 |
| 2015-07-31 | 314.15 |
| 2015-07-30 | 350.47 |
| 2015-07-29 | 321.41 |
| 2015-07-28 | 335.94 |
| 2015-07-27 | 343.21 |
| 2015-07-24 | 401.33 |
| 2015-07-23 | 423.13 |
| 2015-07-22 | 314.15 |
| 2015-07-21 | 314.15 |
| 2015-07-20 | 299.61 |
| 2015-07-17 | 314.15 |
| 2015-07-16 | 299.61 |
| 2015-07-15 | 306.88 |
| 2015-07-14 | 314.15 |
| 2015-07-13 | 343.21 |
| 2015-07-10 | 248.75 |
| 2015-07-09 | 248.75 |
| 2015-07-08 | 154.30 |
| 2015-07-07 | 183.36 |
| 2015-07-06 | 237.86 |
| 2015-07-03 | 314.15 |
| 2015-07-02 | 372.27 |
| 2015-06-30 | 408.60 |
| 2015-06-29 | 423.13 |
| 2015-06-26 | 510.32 |
| 2015-06-25 | 524.85 |
| 2015-06-24 | 597.51 |
| 2015-06-23 | 415.86 |
| 2015-06-22 | 386.80 |
| 2015-06-19 | 394.07 |
| 2015-06-18 | 372.27 |
| 2015-06-17 | 415.86 |
| 2015-06-16 | 394.07 |
| 2015-06-15 | 430.40 |
| 2015-06-12 | 444.93 |
| 2015-06-11 | 437.66 |
| 2015-06-10 | 430.40 |
| 2015-06-09 | 437.66 |
| 2015-06-08 | 466.72 |
| 2015-06-05 | 459.46 |
| 2015-06-04 | 473.99 |
| 2015-06-03 | 430.40 |
| 2015-06-02 | 423.13 |
| 2015-06-01 | 394.07 |
| 2015-05-29 | 401.33 |
| 2015-05-28 | 335.94 |
| 2015-05-27 | 350.47 |
| 2015-05-26 | 343.21 |
| 2015-05-22 | 372.27 |
| 2015-05-21 | 343.21 |
| 2015-05-20 | 328.68 |
| 2015-05-19 | 299.61 |
| 2015-05-18 | 256.02 |
| 2015-05-15 | 263.29 |
| 2015-05-14 | 248.75 |
| 2015-05-13 | 256.02 |
| 2015-05-12 | 256.02 |
| 2015-05-11 | 270.55 |
| 2015-05-08 | 248.75 |
| 2015-05-07 | 241.49 |
| 2015-05-06 | 256.02 |
| 2015-05-05 | 270.55 |
| 2015-05-04 | 306.88 |
| 2015-04-30 | 321.41 |
| 2015-04-29 | 328.68 |
| 2015-04-28 | 321.41 |
| 2015-04-27 | 328.68 |
| 2015-04-24 | 237.86 |
| 2015-04-23 | 237.86 |
| 2015-04-22 | 223.32 |
| 2015-04-21 | 219.69 |
| 2015-04-20 | 216.06 |
| 2015-04-17 | 234.22 |
| 2015-04-16 | 248.75 |
| 2015-04-15 | 270.55 |
| 2015-04-14 | 216.06 |
| 2015-04-13 | 226.96 |
| 2015-04-10 | 197.89 |
| 2015-04-09 | 179.73 |
| 2015-04-08 | 168.83 |
| 2015-04-02 | 168.83 |
| 2015-04-01 | 168.83 |
| 2015-03-31 | 176.10 |
| 2015-03-30 | 176.10 |
| 2015-03-27 | 168.83 |
| 2015-03-26 | 168.83 |
| 2015-03-25 | 172.46 |
| 2015-03-24 | 172.46 |
| 2015-03-23 | 179.73 |
| 2015-03-20 | 183.36 |
| 2015-03-19 | 183.36 |
| 2015-03-18 | 183.36 |
| 2015-03-17 | 183.36 |
| 2015-03-16 | 176.10 |
| 2015-03-13 | 179.73 |
| 2015-03-12 | 183.36 |
| 2015-03-11 | 179.73 |
| 2015-03-10 | 176.10 |
| 2015-03-09 | 179.73 |
| 2015-03-06 | 179.73 |
| 2015-03-05 | 190.63 |
| 2015-03-04 | 190.63 |
| 2015-03-03 | 183.36 |
| 2015-03-02 | 183.36 |
| 2015-02-27 | 190.63 |
| 2015-02-26 | 190.63 |
| 2015-02-25 | 190.63 |
| 2015-02-24 | 194.26 |
| 2015-02-23 | 201.53 |
| 2015-02-18 | 201.53 |
| 2015-02-17 | 201.53 |
| 2015-02-16 | 190.63 |
| 2015-02-13 | 190.63 |
| 2015-02-12 | 205.16 |
| 2015-02-11 | 205.16 |
| 2015-02-10 | 216.06 |
| 2015-02-09 | 212.43 |
| 2015-02-06 | 216.06 |
| 2015-02-05 | 219.69 |
| 2015-02-04 | 219.69 |
| 2015-02-03 | 216.06 |
| 2015-02-02 | 219.69 |
| 2015-01-30 | 216.06 |
| 2015-01-29 | 219.69 |
| 2015-01-28 | 219.69 |
| 2015-01-27 | 216.06 |
| 2015-01-26 | 212.43 |
| 2015-01-23 | 212.43 |
| 2015-01-22 | 212.43 |
| 2015-01-21 | 212.43 |
| 2015-01-20 | 212.43 |
| 2015-01-19 | 212.43 |
| 2015-01-16 | 212.43 |
| 2015-01-15 | 212.43 |
| 2015-01-14 | 223.32 |
| 2015-01-13 | 216.06 |
| 2015-01-12 | 219.69 |
| 2015-01-09 | 219.69 |
| 2015-01-08 | 219.69 |
| 2015-01-07 | 223.32 |
| 2015-01-06 | 212.43 |
| 2015-01-05 | 205.16 |
| 2015-01-02 | 216.06 |
| 2014-12-31 | 205.16 |
| 2014-12-30 | 216.06 |
| 2014-12-29 | 208.79 |
| 2014-12-24 | 212.43 |
| 2014-12-23 | 197.89 |
| 2014-12-22 | 190.63 |
| 2014-12-19 | 194.26 |
| 2014-12-18 | 197.89 |
| 2014-12-17 | 201.53 |
| 2014-12-16 | 205.16 |
| 2014-12-15 | 201.53 |
| 2014-12-12 | 201.53 |
| 2014-12-11 | 201.53 |
| 2014-12-10 | 197.89 |
| 2014-12-09 | 190.63 |
| 2014-12-08 | 212.43 |
| 2014-12-05 | 230.59 |
| 2014-12-04 | 226.96 |
| 2014-12-03 | 230.59 |
| 2014-12-02 | 245.12 |
| 2014-12-01 | 223.32 |
| 2014-11-28 | 226.96 |
| 2014-11-27 | 256.02 |
| 2014-11-26 | 292.35 |
| 2014-11-25 | 314.15 |
| 2014-11-24 | 314.15 |
| 2014-11-21 | 270.55 |
| 2014-11-20 | 285.08 |
| 2014-11-19 | 270.55 |
| 2014-11-18 | 365.00 |
| 2014-11-17 | 208.79 |
| 2014-11-14 | 176.10 |
| 2014-11-13 | 165.20 |
| 2014-11-12 | 157.93 |
| 2014-11-11 | 150.67 |
| 2014-11-10 | 150.67 |
| 2014-11-07 | 150.67 |
| 2014-11-06 | 165.20 |
| 2014-11-05 | 172.46 |
| 2014-11-04 | 183.36 |
| 2014-11-03 | 187.00 |
| 2014-10-31 | 179.73 |
| 2014-10-30 | 183.36 |
| 2014-10-29 | 183.36 |
| 2014-10-28 | 187.00 |
| 2014-10-27 | 179.73 |
| 2014-10-24 | 172.46 |
| 2014-10-23 | 172.46 |
| 2014-10-22 | 183.36 |
| 2014-10-21 | 172.46 |
| 2014-10-20 | 172.46 |
| 2014-10-17 | 176.10 |
| 2014-10-16 | 172.46 |
| 2014-10-15 | 187.00 |
| 2014-10-14 | 190.63 |
| 2014-10-13 | 187.00 |
| 2014-10-10 | 197.89 |
| 2014-10-09 | 205.16 |
| 2014-10-08 | 219.69 |
| 2014-10-07 | 190.63 |
| 2014-10-06 | 176.10 |
| 2014-10-03 | 176.10 |
| 2014-09-30 | 183.36 |
| 2014-09-29 | 168.83 |
| 2014-09-26 | 208.79 |
| 2014-09-25 | 216.06 |
| 2014-09-24 | 219.69 |
| 2014-09-23 | 150.67 |
| 2014-09-22 | 157.93 |
| 2014-09-19 | 147.03 |
| 2014-09-18 | 147.03 |
| 2014-09-17 | 147.03 |
| 2014-09-16 | 154.30 |
| 2014-09-15 | 161.57 |
| 2014-09-12 | 183.36 |
| 2014-09-11 | 150.67 |
| 2014-09-10 | 147.03 |
| 2014-09-08 | 107.07 |
| 2014-09-05 | 110.71 |
| 2014-09-04 | 114.34 |
| 2014-09-03 | 114.34 |
| 2014-09-02 | 121.60 |
| 2014-09-01 | 125.24 |
| 2014-08-29 | 110.71 |
| 2014-08-28 | 110.71 |
| 2014-08-27 | 106.67 |
| 2014-08-26 | 113.13 |
| 2014-08-25 | 116.36 |
| 2014-08-22 | 116.36 |
| 2014-08-21 | 116.36 |
| 2014-08-20 | 126.04 |
| 2014-08-19 | 126.04 |
| 2014-08-18 | 129.27 |
| 2014-08-15 | 122.81 |
| 2014-08-14 | 116.36 |
| 2014-08-13 | 138.96 |
| 2014-08-12 | 122.81 |
| 2014-08-11 | 129.27 |
| 2014-08-08 | 129.27 |
| 2014-08-07 | 135.73 |
| 2014-08-06 | 135.73 |
| 2014-08-05 | 135.73 |
| 2014-08-04 | 138.96 |
| 2014-08-01 | 132.50 |
| 2014-07-31 | 135.73 |
| 2014-07-30 | 135.73 |
| 2014-07-29 | 135.73 |
| 2014-07-28 | 119.59 |
| 2014-07-25 | 132.50 |
| 2014-07-24 | 138.96 |
| 2014-07-23 | 145.42 |
| 2014-07-22 | 135.73 |
| 2014-07-21 | 132.50 |
| 2014-07-18 | 129.27 |
| 2014-07-17 | 116.36 |
| 2014-07-16 | 132.50 |
| 2014-07-15 | 122.81 |
| 2014-07-14 | 122.81 |
| 2014-07-11 | 122.81 |
| 2014-07-10 | 122.81 |
| 2014-07-09 | 116.36 |
| 2014-07-08 | 116.36 |
| 2014-07-07 | 122.81 |
| 2014-07-04 | 109.90 |
| 2014-07-03 | 106.67 |
| 2014-07-02 | 100.21 |
| 2014-06-30 | 84.06 |
| 2014-06-27 | 84.06 |
| 2014-06-26 | 84.06 |
| 2014-06-25 | 84.06 |
| 2014-06-24 | 93.75 |
| 2014-06-23 | 93.75 |
| 2014-06-20 | 93.75 |
| 2014-06-19 | 90.52 |
| 2014-06-18 | 90.52 |
| 2014-06-17 | 90.52 |
| 2014-06-16 | 90.52 |
| 2014-06-13 | 100.21 |
| 2014-06-12 | 96.98 |
| 2014-06-11 | 93.75 |
| 2014-06-10 | 93.75 |
| 2014-06-09 | 100.21 |
| 2014-06-06 | 100.21 |
| 2014-06-05 | 103.44 |
| 2014-06-04 | 106.67 |
| 2014-06-03 | 96.98 |
| 2014-05-30 | 96.98 |
| 2014-05-29 | 100.21 |
| 2014-05-28 | 84.06 |
| 2014-05-27 | 84.06 |
| 2014-05-26 | 84.06 |
| 2014-05-23 | 84.06 |
| 2014-05-22 | 84.06 |
| 2014-05-21 | 84.06 |
| 2014-05-20 | 84.06 |
| 2014-05-19 | 84.06 |
| 2014-05-16 | 84.06 |
| 2014-05-15 | 96.98 |
| 2014-05-14 | 96.98 |
| 2014-05-13 | 84.06 |
| 2014-05-12 | 84.06 |
| 2014-05-09 | 84.06 |
| 2014-05-08 | 90.52 |
| 2014-05-07 | 90.52 |
| 2014-05-05 | 100.21 |
| 2014-05-02 | 100.21 |
| 2014-04-30 | 100.21 |
| 2014-04-29 | 100.21 |
| 2014-04-28 | 93.75 |
| 2014-04-25 | 93.75 |
| 2014-04-24 | 100.21 |
| 2014-04-23 | 100.21 |
| 2014-04-22 | 103.44 |
| 2014-04-17 | 103.44 |
| 2014-04-16 | 96.98 |
| 2014-04-15 | 100.21 |
| 2014-04-14 | 119.59 |
| 2014-04-11 | 119.59 |
| 2014-04-10 | 119.59 |
| 2014-04-09 | 122.81 |
| 2014-04-08 | 116.36 |
| 2014-04-07 | 109.90 |
| 2014-04-04 | 109.90 |
| 2014-04-03 | 109.90 |
| 2014-04-02 | 116.36 |
| 2014-04-01 | 113.13 |
| 2014-03-31 | 126.04 |
| 2014-03-28 | 109.90 |
| 2014-03-27 | 106.67 |
| 2014-03-26 | 119.59 |
| 2014-03-25 | 119.59 |
| 2014-03-24 | 129.27 |
| 2014-03-21 | 132.50 |
| 2014-03-20 | 138.96 |
| 2014-03-19 | 129.27 |
| 2014-03-18 | 129.27 |
| 2014-03-17 | 126.04 |
| 2014-03-14 | 126.04 |
| 2014-03-13 | 126.04 |
| 2014-03-12 | 132.50 |
| 2014-03-11 | 142.19 |
| 2014-03-10 | 142.19 |
| 2014-03-07 | 135.73 |
| 2014-03-06 | 145.42 |
| 2014-03-05 | 138.96 |
| 2014-03-04 | 148.65 |
| 2014-03-03 | 148.65 |
| 2014-02-28 | 155.11 |
| 2014-02-27 | 148.65 |
| 2014-02-26 | 158.34 |
| 2014-02-25 | 168.02 |
| 2014-02-24 | 145.42 |
| 2014-02-21 | 138.96 |
| 2014-02-20 | 126.04 |
| 2014-02-19 | 138.96 |
| 2014-02-18 | 119.59 |
| 2014-02-17 | 122.81 |
| 2014-02-14 | 135.73 |
| 2014-02-13 | 135.73 |
| 2014-02-12 | 135.73 |
| 2014-02-11 | 135.73 |
| 2014-02-10 | 135.73 |
| 2014-02-07 | 129.27 |
| 2014-02-06 | 135.73 |
| 2014-02-05 | 132.50 |
| 2014-02-04 | 129.27 |
| 2014-01-30 | 129.27 |
| 2014-01-29 | 132.50 |
| 2014-01-28 | 116.36 |
| 2014-01-27 | 116.36 |
| 2014-01-24 | 129.27 |
| 2014-01-23 | 132.50 |
| 2014-01-22 | 126.04 |
| 2014-01-21 | 126.04 |
| 2014-01-20 | 129.27 |
| 2014-01-17 | 129.27 |
| 2014-01-16 | 132.50 |
| 2014-01-15 | 138.96 |
| 2014-01-14 | 132.50 |
| 2014-01-13 | 129.27 |
| 2014-01-10 | 126.04 |
| 2014-01-09 | 122.81 |
| 2014-01-08 | 138.96 |
| 2014-01-07 | 122.81 |
| 2014-01-06 | 132.50 |
| 2014-01-03 | 126.04 |
| 2014-01-02 | 132.50 |
| 2013-12-31 | 135.73 |
| 2013-12-30 | 145.42 |
| 2013-12-27 | 129.27 |
| 2013-12-24 | 138.96 |
| 2013-12-23 | 142.19 |
| 2013-12-20 | 142.19 |
| 2013-12-19 | 116.36 |
| 2013-12-18 | 132.50 |
| 2013-12-17 | 129.27 |
| 2013-12-16 | 129.27 |
| 2013-12-13 | 116.36 |
| 2013-12-12 | 116.36 |
| 2013-12-11 | 122.81 |
| 2013-12-10 | 138.96 |
| 2013-12-09 | 138.96 |
| 2013-12-06 | 142.19 |
| 2013-12-05 | 138.96 |
| 2013-12-04 | 148.65 |
| 2013-12-03 | 119.59 |
| 2013-12-02 | 116.36 |
| 2013-11-29 | 109.90 |
| 2013-11-28 | 109.90 |
| 2013-11-27 | 113.13 |
| 2013-11-26 | 113.13 |
| 2013-11-25 | 100.21 |
| 2013-11-22 | 100.21 |
| 2013-11-21 | 106.67 |
| 2013-11-20 | 103.44 |
| 2013-11-19 | 103.44 |
| 2013-11-18 | 116.36 |
| 2013-11-15 | 113.13 |
| 2013-11-14 | 119.59 |
| 2013-11-13 | 103.44 |
| 2013-11-12 | 119.59 |
| 2013-11-11 | 116.36 |
| 2013-11-08 | 116.36 |
| 2013-11-07 | 116.36 |
| 2013-11-06 | 116.36 |
| 2013-11-05 | 116.36 |
| 2013-11-04 | 129.27 |
| 2013-11-01 | 119.59 |
| 2013-10-31 | 129.27 |
| 2013-10-30 | 132.50 |
| 2013-10-29 | 129.27 |
| 2013-10-28 | 145.42 |
| 2013-10-25 | 151.88 |
| 2013-10-24 | 155.11 |
| 2013-10-23 | 164.79 |
| 2013-10-22 | 116.36 |
| 2013-10-21 | 116.36 |
| 2013-10-18 | 122.81 |
| 2013-10-17 | 93.75 |
| 2013-10-16 | 90.52 |
| 2013-10-15 | 80.84 |
| 2013-10-11 | 90.52 |
| 2013-10-10 | 87.29 |
| 2013-10-09 | 87.29 |
| 2013-10-08 | 80.84 |
| 2013-10-07 | 87.29 |
| 2013-10-04 | 87.29 |
| 2013-10-03 | 84.06 |
| 2013-10-02 | 80.84 |
| 2013-09-30 | 77.61 |
| 2013-09-27 | 80.84 |
| 2013-09-26 | 80.84 |
| 2013-09-25 | 77.61 |
| 2013-09-24 | 87.29 |
| 2013-09-23 | 84.06 |
| 2013-09-19 | 80.84 |
| 2013-09-18 | 87.29 |
| 2013-09-17 | 77.61 |
| 2013-09-16 | 90.52 |
| 2013-09-13 | 87.29 |
| 2013-09-12 | 80.84 |
| 2013-09-11 | 84.06 |
| 2013-09-10 | 93.75 |
| 2013-09-09 | 106.67 |
| 2013-09-06 | 71.15 |
| 2013-09-05 | 74.38 |
| 2013-09-04 | 64.69 |
| 2013-09-03 | 64.69 |
| 2013-09-02 | 64.69 |
| 2013-08-30 | 67.92 |
| 2013-08-29 | 67.92 |
| 2013-08-28 | 67.92 |
| 2013-08-27 | 71.15 |
| 2013-08-26 | 71.15 |
| 2013-08-23 | 77.61 |
| 2013-08-22 | 61.46 |
| 2013-08-21 | 61.46 |
| 2013-08-20 | 61.46 |
| 2013-08-19 | 61.46 |
| 2013-08-16 | 56.29 |
| 2013-08-15 | 74.38 |
| 2013-08-13 | 67.33 |
| 2013-08-12 | 70.27 |
| 2013-08-09 | 67.33 |
| 2013-08-08 | 70.27 |
| 2013-08-07 | 64.40 |
| 2013-08-06 | 70.27 |
| 2013-08-05 | 67.33 |
| 2013-08-02 | 64.40 |
| 2013-08-01 | 76.14 |
| 2013-07-31 | 76.14 |
| 2013-07-30 | 73.20 |
| 2013-07-29 | 73.20 |
| 2013-07-26 | 61.46 |
| 2013-07-25 | 64.40 |
| 2013-07-24 | 64.40 |
| 2013-07-23 | 67.33 |
| 2013-07-22 | 61.46 |
| 2013-07-19 | 58.52 |
| 2013-07-18 | 58.52 |
| 2013-07-17 | 58.52 |
| 2013-07-16 | 61.46 |
| 2013-07-15 | 52.65 |
| 2013-07-12 | 52.65 |
| 2013-07-11 | 58.52 |
| 2013-07-10 | 55.59 |
| 2013-07-09 | 55.59 |
| 2013-07-08 | 55.59 |
| 2013-07-05 | 55.59 |
| 2013-07-04 | 64.40 |
| 2013-07-03 | 64.40 |
| 2013-07-02 | 58.52 |
| 2013-06-28 | 61.46 |
| 2013-06-27 | 42.08 |
| 2013-06-26 | 46.78 |
| 2013-06-25 | 46.78 |
| 2013-06-24 | 52.65 |
| 2013-06-21 | 52.65 |
| 2013-06-20 | 52.65 |
| 2013-06-19 | 52.65 |
| 2013-06-18 | 52.65 |
| 2013-06-17 | 52.65 |
| 2013-06-14 | 52.65 |
| 2013-06-13 | 52.65 |
| 2013-06-11 | 55.59 |
| 2013-06-10 | 55.59 |
| 2013-06-07 | 45.61 |
| 2013-06-06 | 45.61 |
| 2013-06-05 | 46.78 |
| 2013-06-04 | 46.78 |
| 2013-06-03 | 46.78 |
| 2013-05-31 | 46.78 |
| 2013-05-30 | 46.78 |
| 2013-05-29 | 55.59 |
| 2013-05-28 | 55.59 |
| 2013-05-27 | 49.72 |
| 2013-05-24 | 49.72 |
| 2013-05-23 | 49.72 |
| 2013-05-22 | 49.72 |
| 2013-05-21 | 46.78 |
| 2013-05-20 | 46.19 |
| 2013-05-16 | 46.19 |
| 2013-05-15 | 46.78 |
| 2013-05-14 | 46.78 |
| 2013-05-13 | 46.78 |
| 2013-05-10 | 46.78 |
| 2013-05-09 | 46.78 |
| 2013-05-08 | 46.78 |
| 2013-05-07 | 46.78 |
| 2013-05-06 | 46.78 |
| 2013-05-03 | 49.72 |
| 2013-05-02 | 49.72 |
| 2013-04-30 | 49.72 |
| 2013-04-29 | 49.72 |
| 2013-04-26 | 49.72 |
| 2013-04-25 | 52.65 |
| 2013-04-24 | 52.65 |
| 2013-04-23 | 52.65 |
| 2013-04-22 | 52.65 |
| 2013-04-19 | 52.65 |
| 2013-04-18 | 52.65 |
| 2013-04-17 | 52.65 |
| 2013-04-16 | 52.65 |
| 2013-04-15 | 52.65 |
| 2013-04-12 | 52.65 |
| 2013-04-11 | 52.65 |
| 2013-04-10 | 52.65 |
| 2013-04-09 | 52.65 |
| 2013-04-08 | 52.65 |
| 2013-04-05 | 52.65 |
| 2013-04-03 | 52.65 |
| 2013-04-02 | 52.65 |
| 2013-03-28 | 52.65 |
| 2013-03-27 | 52.65 |
| 2013-03-26 | 52.65 |
| 2013-03-25 | 52.65 |
| 2013-03-22 | 52.65 |
| 2013-03-21 | 52.65 |
| 2013-03-20 | 52.65 |
| 2013-03-19 | 52.65 |
| 2013-03-18 | 52.65 |
| 2013-03-15 | 46.78 |
| 2013-03-14 | 46.78 |
| 2013-03-13 | 46.78 |
| 2013-03-12 | 46.78 |
| 2013-03-11 | 46.78 |
| 2013-03-08 | 46.78 |
| 2013-03-07 | 46.78 |
| 2013-03-06 | 46.78 |
| 2013-03-05 | 46.78 |
| 2013-03-04 | 46.78 |
| 2013-03-01 | 46.78 |
| 2013-02-28 | 46.78 |
| 2013-02-27 | 46.78 |
| 2013-02-26 | 46.78 |
| 2013-02-25 | 46.78 |
| 2013-02-22 | 46.78 |
| 2013-02-21 | 55.59 |
| 2013-02-20 | 55.59 |
| 2013-02-19 | 55.59 |
| 2013-02-18 | 55.59 |
| 2013-02-15 | 61.46 |
| 2013-02-14 | 61.46 |
| 2013-02-08 | 64.40 |
| 2013-02-07 | 64.40 |
| 2013-02-06 | 64.40 |
| 2013-02-05 | 64.40 |
| 2013-02-04 | 64.40 |
| 2013-02-01 | 64.40 |
| 2013-01-31 | 64.40 |
| 2013-01-30 | 64.40 |
| 2013-01-29 | 64.40 |
| 2013-01-28 | 70.27 |
| 2013-01-25 | 70.27 |
| 2013-01-24 | 70.27 |
| 2013-01-23 | 67.33 |
| 2013-01-22 | 55.59 |
| 2013-01-21 | 64.40 |
| 2013-01-18 | 64.40 |
| 2013-01-17 | 64.40 |
| 2013-01-16 | 55.59 |
| 2013-01-15 | 55.59 |
| 2013-01-14 | 55.59 |
| 2013-01-11 | 55.59 |
| 2013-01-10 | 49.72 |
| 2013-01-09 | 52.65 |
| 2013-01-08 | 52.65 |
| 2013-01-07 | 52.65 |
| 2013-01-04 | 52.65 |
| 2013-01-03 | 52.65 |
| 2013-01-02 | 55.59 |
| 2012-12-31 | 55.59 |
| 2012-12-28 | 55.59 |
| 2012-12-27 | 55.59 |
| 2012-12-24 | 55.59 |
| 2012-12-21 | 55.59 |
| 2012-12-20 | 55.59 |
| 2012-12-19 | 41.50 |
| 2012-12-18 | 41.50 |
| 2012-12-17 | 41.50 |
| 2012-12-14 | 41.50 |
| 2012-12-13 | 41.50 |
| 2012-12-12 | 39.74 |
| 2012-12-11 | 39.74 |
| 2012-12-10 | 39.74 |
| 2012-12-07 | 39.74 |
| 2012-12-06 | 39.74 |
| 2012-12-05 | 37.39 |
| 2012-12-04 | 35.04 |
| 2012-12-03 | 32.10 |
| 2012-11-30 | 43.85 |
| 2012-11-29 | 46.78 |
| 2012-11-28 | 46.78 |
| 2012-11-27 | 46.78 |
| 2012-11-26 | 46.78 |
| 2012-11-23 | 45.61 |
| 2012-11-22 | 45.61 |
| 2012-11-21 | 45.61 |
| 2012-11-20 | 45.61 |
| 2012-11-19 | 45.61 |
| 2012-11-16 | 45.61 |
| 2012-11-15 | 45.61 |
| 2012-11-14 | 45.61 |
| 2012-11-13 | 45.61 |
| 2012-11-12 | 45.61 |
| 2012-11-09 | 45.61 |
| 2012-11-08 | 45.61 |
| 2012-11-07 | 45.61 |
| 2012-11-06 | 45.61 |
| 2012-11-05 | 45.61 |
| 2012-11-02 | 45.61 |
| 2012-11-01 | 45.61 |
| 2012-10-31 | 45.61 |
| 2012-10-30 | 45.61 |
| 2012-10-29 | 45.61 |
| 2012-10-26 | 45.61 |
| 2012-10-25 | 41.50 |
| 2012-10-24 | 41.50 |
| 2012-10-22 | 52.65 |
| 2012-10-19 | 52.65 |
| 2012-10-18 | 52.65 |
| 2012-10-17 | 52.65 |
| 2012-10-16 | 52.65 |
| 2012-10-15 | 52.65 |
| 2012-10-12 | 55.59 |
| 2012-10-11 | 55.59 |
| 2012-10-10 | 55.59 |
| 2012-10-09 | 52.65 |
| 2012-10-08 | 52.65 |
| 2012-10-05 | 52.65 |
| 2012-10-04 | 52.65 |
| 2012-10-03 | 52.65 |
| 2012-09-28 | 52.65 |
| 2012-09-27 | 52.65 |
| 2012-09-26 | 52.65 |
| 2012-09-25 | 52.65 |
| 2012-09-24 | 49.72 |
| 2012-09-21 | 46.78 |
| 2012-09-20 | 46.78 |
| 2012-09-19 | 46.78 |
| 2012-09-18 | 46.78 |
| 2012-09-17 | 45.61 |
| 2012-09-14 | 64.40 |
| 2012-09-13 | 52.65 |
| 2012-09-12 | 55.59 |
| 2012-09-11 | 55.59 |
| 2012-09-10 | 55.59 |
| 2012-09-07 | 55.59 |
| 2012-09-06 | 55.59 |
| 2012-09-05 | 55.59 |
| 2012-09-04 | 55.59 |
| 2012-09-03 | 55.59 |
| 2012-08-31 | 55.59 |
| 2012-08-30 | 55.59 |
| 2012-08-29 | 55.59 |
| 2012-08-28 | 55.59 |
| 2012-08-27 | 58.52 |
| 2012-08-24 | 58.52 |
| 2012-08-23 | 58.52 |
| 2012-08-22 | 49.72 |
| 2012-08-21 | 49.72 |
| 2012-08-20 | 52.65 |
| 2012-08-17 | 52.65 |
| 2012-08-16 | 49.72 |
| 2012-08-15 | 49.72 |
| 2012-08-14 | 49.72 |
| 2012-08-13 | 46.89 |
| 2012-08-10 | 55.37 |
| 2012-08-09 | 55.37 |
| 2012-08-08 | 49.72 |
| 2012-08-07 | 49.72 |
| 2012-08-06 | 49.72 |
| 2012-08-03 | 49.72 |
| 2012-08-02 | 46.89 |
| 2012-08-01 | 49.72 |
| 2012-07-31 | 46.89 |
| 2012-07-30 | 46.89 |
| 2012-07-27 | 46.89 |
| 2012-07-26 | 46.89 |
| 2012-07-25 | 46.89 |
| 2012-07-24 | 46.89 |
| 2012-07-23 | 58.19 |
| 2012-07-20 | 58.19 |
| 2012-07-19 | 58.19 |
| 2012-07-18 | 58.19 |
| 2012-07-17 | 46.89 |
| 2012-07-16 | 46.89 |
| 2012-07-13 | 46.89 |
| 2012-07-12 | 55.37 |
| 2012-07-11 | 55.37 |
| 2012-07-10 | 55.37 |
| 2012-07-09 | 55.37 |
| 2012-07-06 | 55.37 |
| 2012-07-05 | 55.37 |
| 2012-07-04 | 52.54 |
| 2012-07-03 | 63.84 |
| 2012-06-29 | 52.54 |
| 2012-06-28 | 46.89 |
| 2012-06-27 | 41.24 |
| 2012-06-26 | 41.24 |
| 2012-06-25 | 46.89 |
| 2012-06-22 | 44.07 |
| 2012-06-21 | 44.07 |
| 2012-06-20 | 44.07 |
| 2012-06-19 | 44.07 |
| 2012-06-18 | 44.07 |
| 2012-06-15 | 44.07 |
| 2012-06-14 | 44.07 |
| 2012-06-13 | 44.07 |
| 2012-06-12 | 44.07 |
| 2012-06-11 | 44.07 |
| 2012-06-08 | 44.07 |
| 2012-06-07 | 40.11 |
| 2012-06-06 | 40.11 |
| 2012-06-05 | 44.07 |
| 2012-06-04 | 44.07 |
| 2012-06-01 | 44.07 |
| 2012-05-31 | 44.07 |
| 2012-05-30 | 44.07 |
| 2012-05-29 | 46.89 |
| 2012-05-28 | 52.54 |
| 2012-05-25 | 44.07 |
| 2012-05-24 | 44.07 |
| 2012-05-23 | 44.07 |
| 2012-05-22 | 49.72 |
| 2012-05-21 | 41.24 |
| 2012-05-18 | 41.24 |
| 2012-05-17 | 41.24 |
| 2012-05-16 | 41.24 |
| 2012-05-15 | 41.24 |
| 2012-05-14 | 35.59 |
| 2012-05-11 | 46.89 |
| 2012-05-10 | 46.89 |
| 2012-05-09 | 41.24 |
| 2012-05-08 | 41.24 |
| 2012-05-07 | 41.24 |
| 2012-05-04 | 41.24 |
| 2012-05-03 | 46.89 |
| 2012-05-02 | 52.54 |
| 2012-04-30 | 55.37 |
| 2012-04-27 | 55.37 |
| 2012-04-26 | 55.37 |
| 2012-04-25 | 63.84 |
| 2012-04-24 | 46.89 |
| 2012-04-23 | 41.24 |
| 2012-04-20 | 41.24 |
| 2012-04-19 | 35.59 |
| 2012-04-18 | 35.59 |
| 2012-04-17 | 35.59 |
| 2012-04-16 | 40.68 |
| 2012-04-13 | 40.68 |
| 2012-04-12 | 41.24 |
| 2012-04-11 | 28.25 |
| 2012-04-10 | 18.64 |
| 2012-04-05 | 12.99 |
| 2012-04-03 | 12.99 |
| 2012-04-02 | 12.99 |
| 2012-03-30 | 12.99 |
| 2012-03-29 | 5.65 |
| 2012-03-28 | 6.78 |
| 2012-03-27 | 3.39 |
| 2012-03-26 | 2.26 |
| 2012-03-23 | 12.43 |
| 2012-03-22 | 12.43 |
| 2012-03-21 | 15.82 |
| 2012-03-20 | 15.82 |
| 2012-03-19 | 18.64 |
| 2012-03-16 | 11.86 |
| 2012-03-15 | -1.69 |
| 2012-03-14 | -1.69 |
| 2012-03-13 | -1.69 |
| 2012-03-12 | -1.69 |
| 2012-03-09 | -2.82 |
| 2012-03-08 | -2.82 |
| 2012-03-07 | -2.82 |
| 2012-03-06 | -2.82 |
| 2012-03-05 | -2.82 |
| 2012-03-02 | 1.69 |
| 2012-03-01 | 1.69 |
| 2012-02-29 | 1.69 |
| 2012-02-28 | 1.69 |
| 2012-02-27 | 1.69 |
| 2012-02-24 | 1.69 |
| 2012-02-23 | 1.69 |
| 2012-02-22 | 3.95 |
| 2012-02-21 | 5.08 |
| 2012-02-20 | 5.08 |
| 2012-02-17 | 5.08 |
| 2012-02-16 | 0.00 |
| 2012-02-15 | 0.00 |
| 2012-02-14 | 0.00 |
| 2012-02-13 | -4.52 |
| 2012-02-10 | -6.78 |
| 2012-02-09 | -5.65 |
| 2012-02-08 | -5.65 |
| 2012-02-07 | -8.47 |
| 2012-02-06 | -6.78 |
| 2012-02-03 | -9.04 |
| 2012-02-02 | -6.21 |
| 2012-02-01 | -6.78 |
| 2012-01-31 | -6.78 |
| 2012-01-30 | -6.21 |
| 2012-01-27 | -7.34 |
| 2012-01-26 | -7.34 |
| 2012-01-20 | -8.47 |
| 2012-01-19 | -8.47 |
| 2012-01-18 | -8.47 |
| 2012-01-17 | -7.91 |
| 2012-01-16 | 5.08 |
| 2012-01-13 | -6.21 |
| 2012-01-12 | -9.04 |
| 2012-01-11 | -9.04 |
| 2012-01-10 | -9.60 |
| 2012-01-09 | 0.00 |
| 2012-01-06 | -9.60 |
| 2012-01-05 | -6.21 |
| 2012-01-04 | 2.26 |
| 2012-01-03 | -5.08 |
| 2011-12-30 | -9.60 |
| 2011-12-29 | -2.26 |
| 2011-12-28 | -2.26 |
| 2011-12-23 | -6.21 |
| 2011-12-22 | 11.30 |
| 2011-12-21 | 11.30 |
| 2011-12-20 | 1.69 |
| 2011-12-19 | -1.69 |
| 2011-12-16 | -0.56 |
| 2011-12-15 | 0.00 |
| 2011-12-14 | -5.08 |
| 2011-12-13 | 12.43 |
| 2011-12-12 | -3.95 |
| 2011-12-09 | -3.95 |
| 2011-12-08 | -3.95 |
| 2011-12-07 | -3.95 |
| 2011-12-06 | -3.95 |
| 2011-12-05 | -3.95 |
| 2011-12-02 | -1.13 |
| 2011-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy