Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1888 % |
|---|---|
| 2026-01-16 | 1,003.55 |
| 2026-01-15 | 969.99 |
| 2026-01-14 | 920.05 |
| 2026-01-13 | 925.78 |
| 2026-01-12 | 956.07 |
| 2026-01-09 | 961.80 |
| 2026-01-08 | 971.63 |
| 2026-01-07 | 972.45 |
| 2026-01-06 | 994.55 |
| 2026-01-05 | 974.08 |
| 2026-01-02 | 1,000.28 |
| 2025-12-31 | 979.81 |
| 2025-12-30 | 993.73 |
| 2025-12-29 | 978.99 |
| 2025-12-24 | 910.23 |
| 2025-12-23 | 906.13 |
| 2025-12-22 | 900.40 |
| 2025-12-19 | 842.28 |
| 2025-12-18 | 836.55 |
| 2025-12-17 | 856.20 |
| 2025-12-16 | 835.73 |
| 2025-12-15 | 871.75 |
| 2025-12-12 | 884.85 |
| 2025-12-11 | 872.57 |
| 2025-12-10 | 889.55 |
| 2025-12-09 | 910.57 |
| 2025-12-08 | 896.82 |
| 2025-12-05 | 860.44 |
| 2025-12-04 | 853.17 |
| 2025-12-03 | 849.12 |
| 2025-12-02 | 875.80 |
| 2025-12-01 | 864.48 |
| 2025-11-28 | 815.17 |
| 2025-11-27 | 828.91 |
| 2025-11-26 | 818.40 |
| 2025-11-25 | 801.42 |
| 2025-11-24 | 785.26 |
| 2025-11-21 | 760.19 |
| 2025-11-20 | 837.81 |
| 2025-11-19 | 834.57 |
| 2025-11-18 | 825.68 |
| 2025-11-17 | 866.10 |
| 2025-11-14 | 872.57 |
| 2025-11-13 | 899.25 |
| 2025-11-12 | 866.10 |
| 2025-11-11 | 862.06 |
| 2025-11-10 | 874.19 |
| 2025-11-07 | 862.06 |
| 2025-11-06 | 906.52 |
| 2025-11-05 | 883.08 |
| 2025-11-04 | 902.48 |
| 2025-11-03 | 920.27 |
| 2025-10-31 | 952.61 |
| 2025-10-30 | 1,021.32 |
| 2025-10-28 | 1,014.05 |
| 2025-10-27 | 976.05 |
| 2025-10-24 | 951.80 |
| 2025-10-23 | 906.52 |
| 2025-10-22 | 949.37 |
| 2025-10-21 | 967.16 |
| 2025-10-20 | 892.78 |
| 2025-10-17 | 898.44 |
| 2025-10-16 | 1,005.96 |
| 2025-10-15 | 1,025.37 |
| 2025-10-14 | 955.03 |
| 2025-10-13 | 926.74 |
| 2025-10-10 | 914.61 |
| 2025-10-09 | 920.27 |
| 2025-10-08 | 871.76 |
| 2025-10-06 | 869.33 |
| 2025-10-03 | 904.91 |
| 2025-10-02 | 894.40 |
| 2025-09-30 | 896.82 |
| 2025-09-29 | 901.67 |
| 2025-09-26 | 835.38 |
| 2025-09-25 | 862.06 |
| 2025-09-24 | 846.70 |
| 2025-09-23 | 858.83 |
| 2025-09-22 | 879.04 |
| 2025-09-19 | 866.10 |
| 2025-09-18 | 853.97 |
| 2025-09-17 | 854.78 |
| 2025-09-16 | 841.85 |
| 2025-09-15 | 862.06 |
| 2025-09-12 | 908.14 |
| 2025-09-11 | 891.16 |
| 2025-09-10 | 820.02 |
| 2025-09-09 | 822.44 |
| 2025-09-08 | 835.38 |
| 2025-09-05 | 839.42 |
| 2025-09-04 | 805.47 |
| 2025-09-03 | 841.04 |
| 2025-09-02 | 857.21 |
| 2025-09-01 | 931.59 |
| 2025-08-29 | 971.20 |
| 2025-08-28 | 964.73 |
| 2025-08-27 | 929.16 |
| 2025-08-26 | 974.43 |
| 2025-08-25 | 894.40 |
| 2025-08-22 | 956.65 |
| 2025-08-21 | 920.27 |
| 2025-08-20 | 930.78 |
| 2025-08-19 | 945.33 |
| 2025-08-18 | 987.37 |
| 2025-08-15 | 999.50 |
| 2025-08-14 | 809.51 |
| 2025-08-13 | 786.06 |
| 2025-08-12 | 777.17 |
| 2025-08-11 | 774.75 |
| 2025-08-08 | 744.02 |
| 2025-08-07 | 747.26 |
| 2025-08-06 | 752.11 |
| 2025-08-05 | 745.64 |
| 2025-08-04 | 753.73 |
| 2025-08-01 | 719.77 |
| 2025-07-31 | 716.54 |
| 2025-07-30 | 731.09 |
| 2025-07-29 | 760.19 |
| 2025-07-28 | 737.56 |
| 2025-07-25 | 724.62 |
| 2025-07-24 | 710.07 |
| 2025-07-23 | 708.45 |
| 2025-07-22 | 710.07 |
| 2025-07-21 | 700.37 |
| 2025-07-18 | 695.52 |
| 2025-07-17 | 776.36 |
| 2025-07-16 | 779.60 |
| 2025-07-15 | 800.62 |
| 2025-07-14 | 758.58 |
| 2025-07-11 | 760.19 |
| 2025-07-10 | 789.30 |
| 2025-07-09 | 771.51 |
| 2025-07-08 | 773.13 |
| 2025-07-07 | 760.19 |
| 2025-07-04 | 760.19 |
| 2025-07-03 | 745.64 |
| 2025-07-02 | 680.16 |
| 2025-06-30 | 672.88 |
| 2025-06-27 | 655.09 |
| 2025-06-26 | 641.35 |
| 2025-06-25 | 643.78 |
| 2025-06-24 | 643.78 |
| 2025-06-23 | 633.27 |
| 2025-06-20 | 619.52 |
| 2025-06-19 | 621.95 |
| 2025-06-18 | 641.35 |
| 2025-06-17 | 641.35 |
| 2025-06-16 | 651.86 |
| 2025-06-13 | 659.95 |
| 2025-06-12 | 676.11 |
| 2025-06-11 | 660.75 |
| 2025-06-10 | 667.22 |
| 2025-06-09 | 662.61 |
| 2025-06-06 | 652.63 |
| 2025-06-05 | 618.07 |
| 2025-06-04 | 613.46 |
| 2025-06-03 | 593.49 |
| 2025-06-02 | 570.46 |
| 2025-05-30 | 573.53 |
| 2025-05-29 | 581.21 |
| 2025-05-28 | 550.49 |
| 2025-05-27 | 555.86 |
| 2025-05-26 | 550.49 |
| 2025-05-23 | 578.90 |
| 2025-05-22 | 595.80 |
| 2025-05-21 | 601.94 |
| 2025-05-20 | 588.12 |
| 2025-05-19 | 588.89 |
| 2025-05-16 | 612.69 |
| 2025-05-15 | 610.39 |
| 2025-05-14 | 607.32 |
| 2025-05-13 | 579.67 |
| 2025-05-12 | 585.05 |
| 2025-05-09 | 553.56 |
| 2025-05-08 | 555.10 |
| 2025-05-07 | 540.50 |
| 2025-05-06 | 539.74 |
| 2025-05-02 | 542.81 |
| 2025-04-30 | 522.84 |
| 2025-04-29 | 525.14 |
| 2025-04-28 | 513.62 |
| 2025-04-25 | 528.98 |
| 2025-04-24 | 518.23 |
| 2025-04-23 | 521.30 |
| 2025-04-22 | 489.82 |
| 2025-04-17 | 479.06 |
| 2025-04-16 | 473.69 |
| 2025-04-15 | 485.21 |
| 2025-04-14 | 490.58 |
| 2025-04-11 | 474.46 |
| 2025-04-10 | 468.31 |
| 2025-04-09 | 459.86 |
| 2025-04-08 | 452.18 |
| 2025-04-07 | 458.33 |
| 2025-04-03 | 575.06 |
| 2025-04-02 | 638.04 |
| 2025-04-01 | 588.12 |
| 2025-03-31 | 588.12 |
| 2025-03-28 | 611.16 |
| 2025-03-27 | 626.52 |
| 2025-03-26 | 618.84 |
| 2025-03-25 | 589.65 |
| 2025-03-24 | 634.20 |
| 2025-03-21 | 608.09 |
| 2025-03-20 | 641.11 |
| 2025-03-19 | 634.20 |
| 2025-03-18 | 654.93 |
| 2025-03-17 | 644.18 |
| 2025-03-14 | 612.69 |
| 2025-03-13 | 564.31 |
| 2025-03-12 | 586.58 |
| 2025-03-11 | 579.67 |
| 2025-03-10 | 591.19 |
| 2025-03-07 | 573.53 |
| 2025-03-06 | 581.97 |
| 2025-03-05 | 569.69 |
| 2025-03-04 | 540.50 |
| 2025-03-03 | 562.01 |
| 2025-02-28 | 608.09 |
| 2025-02-27 | 656.47 |
| 2025-02-26 | 647.25 |
| 2025-02-25 | 559.70 |
| 2025-02-24 | 558.94 |
| 2025-02-21 | 605.78 |
| 2025-02-20 | 565.08 |
| 2025-02-19 | 572.76 |
| 2025-02-18 | 565.08 |
| 2025-02-17 | 557.40 |
| 2025-02-14 | 519.00 |
| 2025-02-13 | 509.02 |
| 2025-02-12 | 519.00 |
| 2025-02-11 | 510.55 |
| 2025-02-10 | 520.54 |
| 2025-02-07 | 537.43 |
| 2025-02-06 | 503.64 |
| 2025-02-05 | 496.73 |
| 2025-02-04 | 502.87 |
| 2025-02-03 | 501.34 |
| 2025-01-28 | 499.80 |
| 2025-01-27 | 494.42 |
| 2025-01-24 | 515.16 |
| 2025-01-23 | 516.70 |
| 2025-01-22 | 529.75 |
| 2025-01-21 | 525.91 |
| 2025-01-20 | 514.39 |
| 2025-01-17 | 493.66 |
| 2025-01-16 | 484.44 |
| 2025-01-15 | 485.21 |
| 2025-01-14 | 472.92 |
| 2025-01-13 | 471.38 |
| 2025-01-10 | 488.28 |
| 2025-01-09 | 446.81 |
| 2025-01-08 | 413.02 |
| 2025-01-07 | 427.61 |
| 2025-01-06 | 430.68 |
| 2025-01-03 | 429.14 |
| 2025-01-02 | 423.77 |
| 2024-12-31 | 453.72 |
| 2024-12-30 | 442.20 |
| 2024-12-27 | 455.26 |
| 2024-12-24 | 423.00 |
| 2024-12-23 | 418.39 |
| 2024-12-20 | 425.31 |
| 2024-12-19 | 409.95 |
| 2024-12-18 | 416.09 |
| 2024-12-17 | 426.84 |
| 2024-12-16 | 416.86 |
| 2024-12-13 | 438.36 |
| 2024-12-12 | 456.02 |
| 2024-12-11 | 443.94 |
| 2024-12-10 | 471.89 |
| 2024-12-09 | 466.60 |
| 2024-12-06 | 450.74 |
| 2024-12-05 | 441.67 |
| 2024-12-04 | 451.49 |
| 2024-12-03 | 456.02 |
| 2024-12-02 | 452.25 |
| 2024-11-29 | 458.29 |
| 2024-11-28 | 450.74 |
| 2024-11-27 | 446.20 |
| 2024-11-26 | 438.65 |
| 2024-11-25 | 443.94 |
| 2024-11-22 | 444.69 |
| 2024-11-21 | 462.07 |
| 2024-11-20 | 461.31 |
| 2024-11-19 | 461.31 |
| 2024-11-18 | 447.71 |
| 2024-11-15 | 452.25 |
| 2024-11-14 | 443.94 |
| 2024-11-13 | 468.11 |
| 2024-11-12 | 462.82 |
| 2024-11-11 | 456.78 |
| 2024-11-08 | 443.94 |
| 2024-11-07 | 442.43 |
| 2024-11-06 | 427.32 |
| 2024-11-05 | 436.38 |
| 2024-11-04 | 409.94 |
| 2024-11-01 | 413.72 |
| 2024-10-31 | 411.45 |
| 2024-10-30 | 412.96 |
| 2024-10-29 | 422.03 |
| 2024-10-28 | 419.76 |
| 2024-10-25 | 417.50 |
| 2024-10-24 | 404.65 |
| 2024-10-23 | 423.54 |
| 2024-10-22 | 419.76 |
| 2024-10-21 | 425.81 |
| 2024-10-18 | 425.05 |
| 2024-10-17 | 402.39 |
| 2024-10-16 | 406.16 |
| 2024-10-15 | 410.70 |
| 2024-10-14 | 446.96 |
| 2024-10-10 | 472.64 |
| 2024-10-09 | 453.76 |
| 2024-10-08 | 474.16 |
| 2024-10-07 | 540.64 |
| 2024-10-04 | 502.86 |
| 2024-10-03 | 456.78 |
| 2024-10-02 | 480.96 |
| 2024-09-30 | 465.09 |
| 2024-09-27 | 449.98 |
| 2024-09-26 | 428.83 |
| 2024-09-25 | 397.85 |
| 2024-09-24 | 400.88 |
| 2024-09-23 | 372.92 |
| 2024-09-20 | 367.63 |
| 2024-09-19 | 359.32 |
| 2024-09-17 | 344.97 |
| 2024-09-16 | 341.95 |
| 2024-09-13 | 336.66 |
| 2024-09-12 | 332.88 |
| 2024-09-11 | 337.42 |
| 2024-09-10 | 343.46 |
| 2024-09-09 | 346.48 |
| 2024-09-05 | 358.57 |
| 2024-09-04 | 366.12 |
| 2024-09-03 | 367.63 |
| 2024-09-02 | 363.10 |
| 2024-08-30 | 369.90 |
| 2024-08-29 | 362.35 |
| 2024-08-28 | 360.84 |
| 2024-08-27 | 367.63 |
| 2024-08-26 | 422.03 |
| 2024-08-23 | 404.65 |
| 2024-08-22 | 408.43 |
| 2024-08-21 | 412.96 |
| 2024-08-20 | 412.96 |
| 2024-08-19 | 414.47 |
| 2024-08-16 | 406.16 |
| 2024-08-15 | 406.16 |
| 2024-08-14 | 399.36 |
| 2024-08-13 | 403.90 |
| 2024-08-12 | 404.65 |
| 2024-08-09 | 399.36 |
| 2024-08-08 | 391.81 |
| 2024-08-07 | 390.30 |
| 2024-08-06 | 380.48 |
| 2024-08-05 | 378.97 |
| 2024-08-02 | 403.14 |
| 2024-08-01 | 419.76 |
| 2024-07-31 | 431.09 |
| 2024-07-30 | 409.19 |
| 2024-07-29 | 422.78 |
| 2024-07-26 | 428.83 |
| 2024-07-25 | 425.81 |
| 2024-07-24 | 445.45 |
| 2024-07-23 | 468.87 |
| 2024-07-22 | 510.42 |
| 2024-07-19 | 499.84 |
| 2024-07-18 | 510.42 |
| 2024-07-17 | 519.48 |
| 2024-07-16 | 558.77 |
| 2024-07-15 | 548.19 |
| 2024-07-12 | 572.37 |
| 2024-07-11 | 587.48 |
| 2024-07-10 | 561.03 |
| 2024-07-09 | 532.33 |
| 2024-07-08 | 516.46 |
| 2024-07-05 | 529.30 |
| 2024-07-04 | 539.88 |
| 2024-07-03 | 517.97 |
| 2024-07-02 | 514.95 |
| 2024-06-28 | 534.59 |
| 2024-06-27 | 519.48 |
| 2024-06-26 | 526.28 |
| 2024-06-25 | 524.02 |
| 2024-06-24 | 539.88 |
| 2024-06-21 | 561.03 |
| 2024-06-20 | 569.34 |
| 2024-06-19 | 584.45 |
| 2024-06-18 | 577.65 |
| 2024-06-17 | 585.21 |
| 2024-06-14 | 554.24 |
| 2024-06-13 | 496.82 |
| 2024-06-12 | 481.71 |
| 2024-06-11 | 484.73 |
| 2024-06-07 | 503.38 |
| 2024-06-06 | 487.72 |
| 2024-06-05 | 490.70 |
| 2024-06-04 | 510.84 |
| 2024-06-03 | 533.21 |
| 2024-05-31 | 528.74 |
| 2024-05-30 | 529.48 |
| 2024-05-29 | 535.45 |
| 2024-05-28 | 551.86 |
| 2024-05-27 | 546.64 |
| 2024-05-24 | 557.82 |
| 2024-05-23 | 557.08 |
| 2024-05-22 | 586.17 |
| 2024-05-21 | 586.91 |
| 2024-05-20 | 556.33 |
| 2024-05-17 | 533.96 |
| 2024-05-16 | 533.96 |
| 2024-05-14 | 504.12 |
| 2024-05-13 | 504.87 |
| 2024-05-10 | 481.75 |
| 2024-05-09 | 489.21 |
| 2024-05-08 | 479.51 |
| 2024-05-07 | 507.11 |
| 2024-05-06 | 465.34 |
| 2024-05-03 | 439.98 |
| 2024-05-02 | 417.61 |
| 2024-04-30 | 403.44 |
| 2024-04-29 | 400.45 |
| 2024-04-26 | 341.53 |
| 2024-04-25 | 314.68 |
| 2024-04-24 | 318.41 |
| 2024-04-23 | 307.97 |
| 2024-04-22 | 314.68 |
| 2024-04-19 | 320.65 |
| 2024-04-18 | 331.84 |
| 2024-04-17 | 334.07 |
| 2024-04-16 | 312.45 |
| 2024-04-15 | 335.57 |
| 2024-04-12 | 351.23 |
| 2024-04-11 | 368.38 |
| 2024-04-10 | 366.15 |
| 2024-04-09 | 362.42 |
| 2024-04-08 | 338.55 |
| 2024-04-05 | 346.75 |
| 2024-04-03 | 357.94 |
| 2024-04-02 | 371.37 |
| 2024-03-28 | 331.84 |
| 2024-03-27 | 328.85 |
| 2024-03-26 | 353.47 |
| 2024-03-25 | 365.40 |
| 2024-03-22 | 387.03 |
| 2024-03-21 | 365.40 |
| 2024-03-20 | 378.82 |
| 2024-03-19 | 342.28 |
| 2024-03-18 | 363.16 |
| 2024-03-15 | 334.07 |
| 2024-03-14 | 293.80 |
| 2024-03-13 | 293.80 |
| 2024-03-12 | 304.99 |
| 2024-03-11 | 283.36 |
| 2024-03-08 | 271.42 |
| 2024-03-07 | 252.78 |
| 2024-03-06 | 259.49 |
| 2024-03-05 | 251.29 |
| 2024-03-04 | 276.65 |
| 2024-03-01 | 254.27 |
| 2024-02-29 | 262.47 |
| 2024-02-28 | 261.73 |
| 2024-02-27 | 273.66 |
| 2024-02-26 | 266.95 |
| 2024-02-23 | 273.66 |
| 2024-02-22 | 285.60 |
| 2024-02-21 | 280.37 |
| 2024-02-20 | 272.17 |
| 2024-02-19 | 282.61 |
| 2024-02-16 | 289.32 |
| 2024-02-15 | 258.00 |
| 2024-02-14 | 252.78 |
| 2024-02-09 | 264.71 |
| 2024-02-08 | 267.70 |
| 2024-02-07 | 264.71 |
| 2024-02-06 | 262.47 |
| 2024-02-05 | 255.76 |
| 2024-02-02 | 264.71 |
| 2024-02-01 | 255.76 |
| 2024-01-31 | 250.54 |
| 2024-01-30 | 269.19 |
| 2024-01-29 | 298.27 |
| 2024-01-26 | 296.78 |
| 2024-01-25 | 306.48 |
| 2024-01-24 | 317.67 |
| 2024-01-23 | 293.05 |
| 2024-01-22 | 285.60 |
| 2024-01-19 | 293.05 |
| 2024-01-18 | 290.07 |
| 2024-01-17 | 293.05 |
| 2024-01-16 | 311.70 |
| 2024-01-15 | 324.38 |
| 2024-01-12 | 329.60 |
| 2024-01-11 | 339.30 |
| 2024-01-10 | 342.28 |
| 2024-01-09 | 342.28 |
| 2024-01-08 | 327.36 |
| 2024-01-05 | 326.62 |
| 2024-01-04 | 332.58 |
| 2024-01-03 | 341.53 |
| 2024-01-02 | 363.16 |
| 2023-12-29 | 401.20 |
| 2023-12-28 | 408.66 |
| 2023-12-27 | 398.96 |
| 2023-12-22 | 400.45 |
| 2023-12-21 | 398.22 |
| 2023-12-20 | 397.47 |
| 2023-12-19 | 402.69 |
| 2023-12-18 | 403.44 |
| 2023-12-15 | 407.91 |
| 2023-12-14 | 404.93 |
| 2023-12-13 | 372.11 |
| 2023-12-12 | 378.82 |
| 2023-12-11 | 384.79 |
| 2023-12-08 | 398.09 |
| 2023-12-07 | 406.96 |
| 2023-12-06 | 420.26 |
| 2023-12-05 | 421.74 |
| 2023-12-04 | 421.74 |
| 2023-12-01 | 415.83 |
| 2023-11-30 | 402.53 |
| 2023-11-29 | 423.22 |
| 2023-11-28 | 427.65 |
| 2023-11-27 | 404.74 |
| 2023-11-24 | 403.27 |
| 2023-11-23 | 425.44 |
| 2023-11-22 | 411.40 |
| 2023-11-21 | 423.22 |
| 2023-11-20 | 424.70 |
| 2023-11-17 | 442.43 |
| 2023-11-16 | 463.87 |
| 2023-11-15 | 488.25 |
| 2023-11-14 | 443.91 |
| 2023-11-13 | 436.52 |
| 2023-11-10 | 441.69 |
| 2023-11-09 | 454.26 |
| 2023-11-08 | 464.60 |
| 2023-11-07 | 463.13 |
| 2023-11-06 | 476.43 |
| 2023-11-03 | 472.73 |
| 2023-11-02 | 453.52 |
| 2023-11-01 | 440.22 |
| 2023-10-31 | 441.69 |
| 2023-10-30 | 440.96 |
| 2023-10-27 | 404.01 |
| 2023-10-26 | 380.36 |
| 2023-10-25 | 381.83 |
| 2023-10-24 | 379.62 |
| 2023-10-20 | 383.31 |
| 2023-10-19 | 380.36 |
| 2023-10-18 | 377.40 |
| 2023-10-17 | 372.23 |
| 2023-10-16 | 371.49 |
| 2023-10-13 | 361.88 |
| 2023-10-12 | 344.15 |
| 2023-10-11 | 315.32 |
| 2023-10-10 | 311.63 |
| 2023-10-09 | 310.89 |
| 2023-10-06 | 311.63 |
| 2023-10-05 | 310.89 |
| 2023-10-04 | 303.50 |
| 2023-10-03 | 294.63 |
| 2023-09-29 | 309.41 |
| 2023-09-28 | 290.94 |
| 2023-09-27 | 304.24 |
| 2023-09-26 | 302.02 |
| 2023-09-25 | 324.19 |
| 2023-09-22 | 338.97 |
| 2023-09-21 | 338.23 |
| 2023-09-20 | 352.27 |
| 2023-09-19 | 357.45 |
| 2023-09-18 | 343.41 |
| 2023-09-15 | 344.15 |
| 2023-09-14 | 324.93 |
| 2023-09-13 | 331.58 |
| 2023-09-12 | 344.88 |
| 2023-09-11 | 349.32 |
| 2023-09-07 | 364.10 |
| 2023-09-06 | 364.10 |
| 2023-09-05 | 369.27 |
| 2023-09-04 | 382.57 |
| 2023-08-31 | 381.83 |
| 2023-08-30 | 375.18 |
| 2023-08-29 | 391.44 |
| 2023-08-28 | 375.92 |
| 2023-08-25 | 367.05 |
| 2023-08-24 | 376.66 |
| 2023-08-23 | 368.53 |
| 2023-08-22 | 378.14 |
| 2023-08-21 | 377.40 |
| 2023-08-18 | 401.79 |
| 2023-08-17 | 412.87 |
| 2023-08-16 | 412.13 |
| 2023-08-15 | 437.26 |
| 2023-08-14 | 448.35 |
| 2023-08-11 | 455.74 |
| 2023-08-10 | 461.65 |
| 2023-08-09 | 486.04 |
| 2023-08-08 | 477.91 |
| 2023-08-07 | 491.21 |
| 2023-08-04 | 479.38 |
| 2023-08-03 | 479.38 |
| 2023-08-02 | 479.38 |
| 2023-08-01 | 480.12 |
| 2023-07-31 | 488.99 |
| 2023-07-28 | 476.43 |
| 2023-07-27 | 468.30 |
| 2023-07-26 | 452.04 |
| 2023-07-25 | 460.91 |
| 2023-07-24 | 446.13 |
| 2023-07-21 | 451.30 |
| 2023-07-20 | 455.74 |
| 2023-07-19 | 464.60 |
| 2023-07-18 | 460.91 |
| 2023-07-14 | 468.30 |
| 2023-07-13 | 474.95 |
| 2023-07-12 | 482.34 |
| 2023-07-11 | 481.60 |
| 2023-07-10 | 467.56 |
| 2023-07-07 | 462.39 |
| 2023-07-06 | 467.56 |
| 2023-07-05 | 487.51 |
| 2023-07-04 | 480.12 |
| 2023-07-03 | 475.69 |
| 2023-06-30 | 444.65 |
| 2023-06-29 | 429.87 |
| 2023-06-28 | 433.57 |
| 2023-06-27 | 432.09 |
| 2023-06-26 | 421.00 |
| 2023-06-23 | 425.44 |
| 2023-06-21 | 429.87 |
| 2023-06-20 | 450.56 |
| 2023-06-19 | 446.87 |
| 2023-06-16 | 445.39 |
| 2023-06-15 | 443.17 |
| 2023-06-14 | 425.44 |
| 2023-06-13 | 436.52 |
| 2023-06-12 | 434.36 |
| 2023-06-09 | 428.61 |
| 2023-06-08 | 425.01 |
| 2023-06-07 | 425.73 |
| 2023-06-06 | 431.49 |
| 2023-06-05 | 428.61 |
| 2023-06-02 | 437.24 |
| 2023-06-01 | 408.47 |
| 2023-05-31 | 414.95 |
| 2023-05-30 | 434.36 |
| 2023-05-29 | 435.80 |
| 2023-05-25 | 442.28 |
| 2023-05-24 | 442.28 |
| 2023-05-23 | 456.66 |
| 2023-05-22 | 466.01 |
| 2023-05-19 | 466.01 |
| 2023-05-18 | 463.13 |
| 2023-05-17 | 455.22 |
| 2023-05-16 | 466.01 |
| 2023-05-15 | 470.32 |
| 2023-05-12 | 460.97 |
| 2023-05-11 | 470.32 |
| 2023-05-10 | 473.20 |
| 2023-05-09 | 471.04 |
| 2023-05-08 | 481.83 |
| 2023-05-05 | 478.24 |
| 2023-05-04 | 475.36 |
| 2023-05-03 | 473.20 |
| 2023-05-02 | 483.27 |
| 2023-04-28 | 480.39 |
| 2023-04-27 | 471.76 |
| 2023-04-26 | 471.76 |
| 2023-04-25 | 471.76 |
| 2023-04-24 | 491.18 |
| 2023-04-21 | 499.09 |
| 2023-04-20 | 506.28 |
| 2023-04-19 | 498.37 |
| 2023-04-18 | 504.85 |
| 2023-04-17 | 520.67 |
| 2023-04-14 | 510.60 |
| 2023-04-13 | 498.37 |
| 2023-04-12 | 494.06 |
| 2023-04-11 | 505.56 |
| 2023-04-06 | 500.53 |
| 2023-04-04 | 488.30 |
| 2023-04-03 | 494.06 |
| 2023-03-31 | 489.74 |
| 2023-03-30 | 497.65 |
| 2023-03-29 | 490.46 |
| 2023-03-28 | 496.93 |
| 2023-03-27 | 562.38 |
| 2023-03-24 | 588.27 |
| 2023-03-23 | 594.75 |
| 2023-03-22 | 568.85 |
| 2023-03-21 | 571.01 |
| 2023-03-20 | 589.71 |
| 2023-03-17 | 637.90 |
| 2023-03-16 | 627.83 |
| 2023-03-15 | 632.14 |
| 2023-03-14 | 629.27 |
| 2023-03-13 | 660.91 |
| 2023-03-10 | 630.71 |
| 2023-03-09 | 647.97 |
| 2023-03-08 | 656.60 |
| 2023-03-07 | 653.72 |
| 2023-03-06 | 655.16 |
| 2023-03-03 | 653.72 |
| 2023-03-02 | 640.77 |
| 2023-03-01 | 637.90 |
| 2023-02-28 | 603.38 |
| 2023-02-27 | 596.18 |
| 2023-02-24 | 624.95 |
| 2023-02-23 | 626.39 |
| 2023-02-22 | 629.27 |
| 2023-02-21 | 646.53 |
| 2023-02-20 | 647.97 |
| 2023-02-17 | 656.60 |
| 2023-02-16 | 662.35 |
| 2023-02-15 | 635.02 |
| 2023-02-14 | 632.14 |
| 2023-02-13 | 632.14 |
| 2023-02-10 | 653.72 |
| 2023-02-09 | 647.97 |
| 2023-02-08 | 637.90 |
| 2023-02-07 | 620.64 |
| 2023-02-06 | 614.16 |
| 2023-02-03 | 622.07 |
| 2023-02-02 | 623.51 |
| 2023-02-01 | 620.64 |
| 2023-01-31 | 586.83 |
| 2023-01-30 | 591.15 |
| 2023-01-27 | 606.97 |
| 2023-01-26 | 596.90 |
| 2023-01-20 | 578.20 |
| 2023-01-19 | 563.82 |
| 2023-01-18 | 571.73 |
| 2023-01-17 | 547.28 |
| 2023-01-16 | 543.68 |
| 2023-01-13 | 549.44 |
| 2023-01-12 | 541.52 |
| 2023-01-11 | 545.84 |
| 2023-01-10 | 527.86 |
| 2023-01-09 | 519.95 |
| 2023-01-06 | 525.70 |
| 2023-01-05 | 529.30 |
| 2023-01-04 | 512.76 |
| 2023-01-03 | 521.39 |
| 2022-12-30 | 517.07 |
| 2022-12-29 | 509.88 |
| 2022-12-28 | 512.04 |
| 2022-12-23 | 501.97 |
| 2022-12-22 | 503.41 |
| 2022-12-21 | 491.18 |
| 2022-12-20 | 494.78 |
| 2022-12-19 | 509.88 |
| 2022-12-16 | 522.83 |
| 2022-12-15 | 489.02 |
| 2022-12-14 | 496.93 |
| 2022-12-13 | 499.81 |
| 2022-12-12 | 504.13 |
| 2022-12-09 | 526.42 |
| 2022-12-08 | 531.46 |
| 2022-12-07 | 488.30 |
| 2022-12-06 | 481.83 |
| 2022-12-05 | 474.64 |
| 2022-12-02 | 464.05 |
| 2022-12-01 | 476.05 |
| 2022-11-30 | 477.46 |
| 2022-11-29 | 443.58 |
| 2022-11-28 | 419.58 |
| 2022-11-25 | 437.93 |
| 2022-11-24 | 449.23 |
| 2022-11-23 | 437.22 |
| 2022-11-22 | 434.40 |
| 2022-11-21 | 443.58 |
| 2022-11-18 | 442.87 |
| 2022-11-17 | 445.70 |
| 2022-11-16 | 449.93 |
| 2022-11-15 | 456.99 |
| 2022-11-14 | 444.28 |
| 2022-11-11 | 427.34 |
| 2022-11-10 | 391.34 |
| 2022-11-09 | 412.52 |
| 2022-11-08 | 408.28 |
| 2022-11-07 | 416.75 |
| 2022-11-04 | 404.75 |
| 2022-11-03 | 389.22 |
| 2022-11-02 | 394.16 |
| 2022-11-01 | 364.51 |
| 2022-10-31 | 342.63 |
| 2022-10-28 | 388.51 |
| 2022-10-27 | 404.04 |
| 2022-10-26 | 396.28 |
| 2022-10-25 | 389.93 |
| 2022-10-24 | 384.98 |
| 2022-10-21 | 406.16 |
| 2022-10-20 | 402.63 |
| 2022-10-19 | 411.10 |
| 2022-10-18 | 423.81 |
| 2022-10-17 | 411.81 |
| 2022-10-14 | 404.75 |
| 2022-10-13 | 394.87 |
| 2022-10-12 | 399.10 |
| 2022-10-11 | 401.93 |
| 2022-10-10 | 403.34 |
| 2022-10-07 | 430.16 |
| 2022-10-06 | 416.75 |
| 2022-10-05 | 424.52 |
| 2022-10-03 | 403.34 |
| 2022-09-30 | 399.10 |
| 2022-09-29 | 380.75 |
| 2022-09-28 | 395.57 |
| 2022-09-27 | 420.99 |
| 2022-09-26 | 420.28 |
| 2022-09-23 | 435.11 |
| 2022-09-22 | 440.05 |
| 2022-09-21 | 456.28 |
| 2022-09-20 | 464.76 |
| 2022-09-19 | 434.40 |
| 2022-09-16 | 441.46 |
| 2022-09-15 | 440.75 |
| 2022-09-14 | 446.40 |
| 2022-09-13 | 447.81 |
| 2022-09-09 | 421.69 |
| 2022-09-08 | 411.10 |
| 2022-09-07 | 413.22 |
| 2022-09-06 | 416.75 |
| 2022-09-05 | 425.22 |
| 2022-09-02 | 427.34 |
| 2022-09-01 | 437.93 |
| 2022-08-31 | 430.16 |
| 2022-08-30 | 441.46 |
| 2022-08-29 | 401.22 |
| 2022-08-26 | 416.05 |
| 2022-08-25 | 408.99 |
| 2022-08-24 | 394.16 |
| 2022-08-23 | 403.34 |
| 2022-08-22 | 415.34 |
| 2022-08-19 | 406.87 |
| 2022-08-18 | 412.52 |
| 2022-08-17 | 422.40 |
| 2022-08-16 | 419.58 |
| 2022-08-15 | 409.69 |
| 2022-08-12 | 414.63 |
| 2022-08-11 | 411.81 |
| 2022-08-10 | 393.46 |
| 2022-08-09 | 400.51 |
| 2022-08-08 | 404.75 |
| 2022-08-05 | 408.99 |
| 2022-08-04 | 390.63 |
| 2022-08-03 | 389.22 |
| 2022-08-02 | 392.04 |
| 2022-08-01 | 402.63 |
| 2022-07-29 | 407.57 |
| 2022-07-28 | 432.28 |
| 2022-07-27 | 428.05 |
| 2022-07-26 | 437.93 |
| 2022-07-25 | 431.58 |
| 2022-07-22 | 441.46 |
| 2022-07-21 | 457.70 |
| 2022-07-20 | 448.52 |
| 2022-07-19 | 455.58 |
| 2022-07-18 | 494.41 |
| 2022-07-15 | 546.65 |
| 2022-07-14 | 556.53 |
| 2022-07-13 | 556.53 |
| 2022-07-12 | 557.23 |
| 2022-07-11 | 564.29 |
| 2022-07-08 | 584.06 |
| 2022-07-07 | 579.12 |
| 2022-07-06 | 574.18 |
| 2022-07-05 | 567.12 |
| 2022-07-04 | 578.41 |
| 2022-06-30 | 583.35 |
| 2022-06-29 | 599.59 |
| 2022-06-28 | 627.12 |
| 2022-06-27 | 596.06 |
| 2022-06-24 | 578.41 |
| 2022-06-23 | 574.18 |
| 2022-06-22 | 567.82 |
| 2022-06-21 | 574.18 |
| 2022-06-20 | 576.30 |
| 2022-06-17 | 596.77 |
| 2022-06-16 | 618.65 |
| 2022-06-15 | 672.30 |
| 2022-06-14 | 814.90 |
| 2022-06-13 | 830.41 |
| 2022-06-10 | 822.66 |
| 2022-06-09 | 805.86 |
| 2022-06-08 | 803.27 |
| 2022-06-07 | 791.64 |
| 2022-06-06 | 796.81 |
| 2022-06-02 | 777.43 |
| 2022-06-01 | 767.09 |
| 2022-05-31 | 751.58 |
| 2022-05-30 | 727.03 |
| 2022-05-27 | 707.65 |
| 2022-05-26 | 699.90 |
| 2022-05-25 | 692.14 |
| 2022-05-24 | 688.27 |
| 2022-05-23 | 696.02 |
| 2022-05-20 | 697.31 |
| 2022-05-19 | 681.80 |
| 2022-05-18 | 688.27 |
| 2022-05-17 | 685.68 |
| 2022-05-16 | 662.42 |
| 2022-05-13 | 670.17 |
| 2022-05-12 | 657.25 |
| 2022-05-11 | 665.00 |
| 2022-05-10 | 671.47 |
| 2022-05-06 | 680.51 |
| 2022-05-05 | 690.85 |
| 2022-05-04 | 688.27 |
| 2022-05-03 | 693.43 |
| 2022-04-29 | 688.27 |
| 2022-04-28 | 672.76 |
| 2022-04-27 | 659.84 |
| 2022-04-26 | 646.91 |
| 2022-04-25 | 661.13 |
| 2022-04-22 | 686.97 |
| 2022-04-21 | 677.93 |
| 2022-04-20 | 684.39 |
| 2022-04-19 | 680.51 |
| 2022-04-14 | 706.36 |
| 2022-04-13 | 698.60 |
| 2022-04-12 | 699.90 |
| 2022-04-11 | 712.82 |
| 2022-04-08 | 738.66 |
| 2022-04-07 | 730.91 |
| 2022-04-06 | 742.54 |
| 2022-04-04 | 755.46 |
| 2022-04-01 | 745.12 |
| 2022-03-31 | 733.49 |
| 2022-03-30 | 742.54 |
| 2022-03-29 | 732.20 |
| 2022-03-28 | 733.49 |
| 2022-03-25 | 727.03 |
| 2022-03-24 | 742.54 |
| 2022-03-23 | 739.95 |
| 2022-03-22 | 747.71 |
| 2022-03-21 | 736.08 |
| 2022-03-18 | 758.05 |
| 2022-03-17 | 697.31 |
| 2022-03-16 | 657.25 |
| 2022-03-15 | 604.27 |
| 2022-03-14 | 655.96 |
| 2022-03-11 | 644.33 |
| 2022-03-10 | 646.91 |
| 2022-03-09 | 635.28 |
| 2022-03-08 | 643.04 |
| 2022-03-07 | 636.58 |
| 2022-03-04 | 670.17 |
| 2022-03-03 | 708.94 |
| 2022-03-02 | 714.11 |
| 2022-03-01 | 747.71 |
| 2022-02-28 | 737.37 |
| 2022-02-25 | 767.09 |
| 2022-02-24 | 750.29 |
| 2022-02-23 | 782.60 |
| 2022-02-22 | 767.09 |
| 2022-02-21 | 785.18 |
| 2022-02-18 | 777.43 |
| 2022-02-17 | 785.18 |
| 2022-02-16 | 804.57 |
| 2022-02-15 | 792.94 |
| 2022-02-14 | 787.77 |
| 2022-02-11 | 791.64 |
| 2022-02-10 | 813.61 |
| 2022-02-09 | 814.90 |
| 2022-02-08 | 791.64 |
| 2022-02-07 | 783.89 |
| 2022-02-04 | 785.18 |
| 2022-01-31 | 756.75 |
| 2022-01-28 | 755.46 |
| 2022-01-27 | 758.05 |
| 2022-01-26 | 774.85 |
| 2022-01-25 | 785.18 |
| 2022-01-24 | 804.57 |
| 2022-01-21 | 807.15 |
| 2022-01-20 | 803.27 |
| 2022-01-19 | 805.86 |
| 2022-01-18 | 823.95 |
| 2022-01-17 | 783.89 |
| 2022-01-14 | 796.81 |
| 2022-01-13 | 769.68 |
| 2022-01-12 | 763.21 |
| 2022-01-11 | 749.00 |
| 2022-01-10 | 756.75 |
| 2022-01-07 | 733.49 |
| 2022-01-06 | 727.03 |
| 2022-01-05 | 723.16 |
| 2022-01-04 | 763.21 |
| 2022-01-03 | 765.80 |
| 2021-12-31 | 756.75 |
| 2021-12-30 | 728.32 |
| 2021-12-29 | 733.49 |
| 2021-12-28 | 738.66 |
| 2021-12-24 | 724.45 |
| 2021-12-23 | 736.08 |
| 2021-12-22 | 725.74 |
| 2021-12-21 | 717.99 |
| 2021-12-20 | 697.31 |
| 2021-12-17 | 737.37 |
| 2021-12-16 | 739.95 |
| 2021-12-15 | 759.34 |
| 2021-12-14 | 754.17 |
| 2021-12-13 | 767.09 |
| 2021-12-10 | 777.43 |
| 2021-12-09 | 790.35 |
| 2021-12-08 | 759.34 |
| 2021-12-07 | 747.71 |
| 2021-12-06 | 763.21 |
| 2021-12-03 | 773.33 |
| 2021-12-02 | 772.06 |
| 2021-12-01 | 782.17 |
| 2021-11-30 | 773.33 |
| 2021-11-29 | 767.01 |
| 2021-11-26 | 798.60 |
| 2021-11-25 | 830.20 |
| 2021-11-24 | 808.71 |
| 2021-11-23 | 822.62 |
| 2021-11-22 | 765.74 |
| 2021-11-19 | 736.67 |
| 2021-11-18 | 732.88 |
| 2021-11-17 | 737.94 |
| 2021-11-16 | 732.88 |
| 2021-11-15 | 721.51 |
| 2021-11-12 | 717.72 |
| 2021-11-11 | 688.65 |
| 2021-11-10 | 669.69 |
| 2021-11-09 | 670.95 |
| 2021-11-08 | 665.90 |
| 2021-11-05 | 657.05 |
| 2021-11-04 | 659.58 |
| 2021-11-03 | 664.63 |
| 2021-11-02 | 659.58 |
| 2021-11-01 | 662.11 |
| 2021-10-29 | 670.95 |
| 2021-10-28 | 672.22 |
| 2021-10-27 | 691.18 |
| 2021-10-26 | 703.81 |
| 2021-10-25 | 707.61 |
| 2021-10-22 | 718.98 |
| 2021-10-21 | 716.45 |
| 2021-10-20 | 721.51 |
| 2021-10-19 | 735.41 |
| 2021-10-18 | 729.09 |
| 2021-10-15 | 697.49 |
| 2021-10-12 | 700.02 |
| 2021-10-11 | 716.45 |
| 2021-10-08 | 710.13 |
| 2021-10-07 | 724.04 |
| 2021-10-06 | 700.02 |
| 2021-10-05 | 705.08 |
| 2021-10-04 | 700.02 |
| 2021-09-30 | 713.92 |
| 2021-09-29 | 717.72 |
| 2021-09-28 | 725.30 |
| 2021-09-27 | 702.55 |
| 2021-09-24 | 730.35 |
| 2021-09-23 | 760.69 |
| 2021-09-21 | 791.02 |
| 2021-09-20 | 759.42 |
| 2021-09-17 | 775.85 |
| 2021-09-16 | 785.96 |
| 2021-09-15 | 774.59 |
| 2021-09-14 | 791.02 |
| 2021-09-13 | 831.46 |
| 2021-09-10 | 859.27 |
| 2021-09-09 | 856.74 |
| 2021-09-08 | 884.55 |
| 2021-09-07 | 841.57 |
| 2021-09-06 | 797.34 |
| 2021-09-03 | 815.03 |
| 2021-09-02 | 821.35 |
| 2021-09-01 | 840.31 |
| 2021-08-31 | 866.85 |
| 2021-08-30 | 866.85 |
| 2021-08-27 | 823.88 |
| 2021-08-26 | 841.57 |
| 2021-08-25 | 860.53 |
| 2021-08-24 | 841.57 |
| 2021-08-23 | 778.38 |
| 2021-08-20 | 753.10 |
| 2021-08-19 | 808.71 |
| 2021-08-18 | 817.56 |
| 2021-08-17 | 806.19 |
| 2021-08-16 | 811.24 |
| 2021-08-13 | 831.46 |
| 2021-08-12 | 840.31 |
| 2021-08-11 | 859.27 |
| 2021-08-10 | 858.00 |
| 2021-08-09 | 822.62 |
| 2021-08-06 | 822.62 |
| 2021-08-05 | 840.31 |
| 2021-08-04 | 858.00 |
| 2021-08-03 | 841.57 |
| 2021-08-02 | 892.13 |
| 2021-07-30 | 882.02 |
| 2021-07-29 | 903.50 |
| 2021-07-28 | 861.80 |
| 2021-07-27 | 825.14 |
| 2021-07-26 | 885.81 |
| 2021-07-23 | 895.92 |
| 2021-07-22 | 923.72 |
| 2021-07-21 | 911.09 |
| 2021-07-20 | 922.46 |
| 2021-07-19 | 931.31 |
| 2021-07-16 | 960.38 |
| 2021-07-15 | 995.76 |
| 2021-07-14 | 984.39 |
| 2021-07-13 | 990.71 |
| 2021-07-12 | 959.11 |
| 2021-07-09 | 922.46 |
| 2021-07-08 | 960.38 |
| 2021-07-07 | 1,010.93 |
| 2021-07-06 | 969.22 |
| 2021-07-05 | 993.24 |
| 2021-07-02 | 989.45 |
| 2021-06-30 | 1,000.82 |
| 2021-06-29 | 1,029.89 |
| 2021-06-28 | 1,028.63 |
| 2021-06-25 | 1,040.00 |
| 2021-06-24 | 1,036.21 |
| 2021-06-23 | 1,021.04 |
| 2021-06-22 | 952.79 |
| 2021-06-21 | 949.00 |
| 2021-06-18 | 962.90 |
| 2021-06-17 | 961.64 |
| 2021-06-16 | 946.47 |
| 2021-06-15 | 990.71 |
| 2021-06-11 | 985.65 |
| 2021-06-10 | 983.13 |
| 2021-06-09 | 984.39 |
| 2021-06-08 | 984.39 |
| 2021-06-07 | 1,004.61 |
| 2021-06-04 | 1,008.40 |
| 2021-06-03 | 961.64 |
| 2021-06-02 | 969.22 |
| 2021-06-01 | 947.74 |
| 2021-05-31 | 947.74 |
| 2021-05-28 | 961.64 |
| 2021-05-27 | 1,017.25 |
| 2021-05-26 | 978.07 |
| 2021-05-25 | 962.90 |
| 2021-05-24 | 971.50 |
| 2021-05-21 | 994.82 |
| 2021-05-20 | 989.91 |
| 2021-05-18 | 977.63 |
| 2021-05-17 | 966.59 |
| 2021-05-14 | 958.00 |
| 2021-05-13 | 982.54 |
| 2021-05-12 | 1,045.14 |
| 2021-05-11 | 1,039.00 |
| 2021-05-10 | 1,003.41 |
| 2021-05-07 | 1,024.27 |
| 2021-05-06 | 1,073.37 |
| 2021-05-05 | 1,074.60 |
| 2021-05-04 | 1,104.05 |
| 2021-05-03 | 1,075.82 |
| 2021-04-30 | 1,091.78 |
| 2021-04-29 | 1,084.41 |
| 2021-04-28 | 1,083.19 |
| 2021-04-27 | 1,095.46 |
| 2021-04-26 | 1,062.32 |
| 2021-04-23 | 1,037.77 |
| 2021-04-22 | 975.18 |
| 2021-04-21 | 1,010.77 |
| 2021-04-20 | 1,016.91 |
| 2021-04-19 | 1,030.41 |
| 2021-04-16 | 1,030.41 |
| 2021-04-15 | 1,024.27 |
| 2021-04-14 | 1,016.91 |
| 2021-04-13 | 1,035.32 |
| 2021-04-12 | 997.27 |
| 2021-04-09 | 1,023.05 |
| 2021-04-08 | 1,031.64 |
| 2021-04-07 | 982.54 |
| 2021-04-01 | 965.36 |
| 2021-03-31 | 932.22 |
| 2021-03-30 | 934.68 |
| 2021-03-29 | 880.67 |
| 2021-03-26 | 870.85 |
| 2021-03-25 | 826.67 |
| 2021-03-24 | 841.39 |
| 2021-03-23 | 915.04 |
| 2021-03-22 | 912.58 |
| 2021-03-19 | 962.90 |
| 2021-03-18 | 954.31 |
| 2021-03-17 | 946.95 |
| 2021-03-16 | 930.99 |
| 2021-03-15 | 899.08 |
| 2021-03-12 | 894.17 |
| 2021-03-11 | 901.54 |
| 2021-03-10 | 793.53 |
| 2021-03-09 | 759.16 |
| 2021-03-08 | 838.94 |
| 2021-03-05 | 868.40 |
| 2021-03-04 | 813.17 |
| 2021-03-03 | 851.21 |
| 2021-03-02 | 750.57 |
| 2021-03-01 | 767.75 |
| 2021-02-26 | 712.52 |
| 2021-02-25 | 724.79 |
| 2021-02-24 | 711.29 |
| 2021-02-23 | 746.89 |
| 2021-02-22 | 740.75 |
| 2021-02-19 | 766.52 |
| 2021-02-18 | 784.94 |
| 2021-02-17 | 821.76 |
| 2021-02-16 | 815.62 |
| 2021-02-11 | 750.57 |
| 2021-02-10 | 759.16 |
| 2021-02-09 | 732.16 |
| 2021-02-08 | 673.24 |
| 2021-02-05 | 700.25 |
| 2021-02-04 | 687.97 |
| 2021-02-03 | 687.97 |
| 2021-02-02 | 690.43 |
| 2021-02-01 | 675.70 |
| 2021-01-29 | 669.56 |
| 2021-01-28 | 689.20 |
| 2021-01-27 | 722.34 |
| 2021-01-26 | 743.20 |
| 2021-01-25 | 748.11 |
| 2021-01-22 | 733.39 |
| 2021-01-21 | 712.52 |
| 2021-01-20 | 723.57 |
| 2021-01-19 | 721.11 |
| 2021-01-18 | 730.93 |
| 2021-01-15 | 701.47 |
| 2021-01-14 | 729.70 |
| 2021-01-13 | 749.34 |
| 2021-01-12 | 729.70 |
| 2021-01-11 | 748.11 |
| 2021-01-08 | 741.98 |
| 2021-01-07 | 697.79 |
| 2021-01-06 | 697.79 |
| 2021-01-05 | 618.01 |
| 2021-01-04 | 679.38 |
| 2020-12-31 | 676.93 |
| 2020-12-30 | 675.70 |
| 2020-12-29 | 672.02 |
| 2020-12-28 | 633.97 |
| 2020-12-24 | 608.19 |
| 2020-12-23 | 606.97 |
| 2020-12-22 | 600.83 |
| 2020-12-21 | 625.38 |
| 2020-12-18 | 630.29 |
| 2020-12-17 | 621.70 |
| 2020-12-16 | 597.15 |
| 2020-12-15 | 608.19 |
| 2020-12-14 | 591.01 |
| 2020-12-11 | 608.19 |
| 2020-12-10 | 609.42 |
| 2020-12-09 | 609.42 |
| 2020-12-08 | 619.24 |
| 2020-12-07 | 608.19 |
| 2020-12-04 | 631.51 |
| 2020-12-03 | 646.24 |
| 2020-12-02 | 543.14 |
| 2020-12-01 | 530.87 |
| 2020-11-30 | 546.83 |
| 2020-11-27 | 569.52 |
| 2020-11-26 | 572.62 |
| 2020-11-25 | 563.33 |
| 2020-11-24 | 555.08 |
| 2020-11-23 | 553.01 |
| 2020-11-20 | 549.92 |
| 2020-11-19 | 540.64 |
| 2020-11-18 | 543.73 |
| 2020-11-17 | 529.29 |
| 2020-11-16 | 531.35 |
| 2020-11-13 | 508.66 |
| 2020-11-12 | 500.40 |
| 2020-11-11 | 501.43 |
| 2020-11-10 | 493.18 |
| 2020-11-09 | 499.37 |
| 2020-11-06 | 565.39 |
| 2020-11-05 | 555.08 |
| 2020-11-04 | 538.57 |
| 2020-11-03 | 536.51 |
| 2020-11-02 | 538.57 |
| 2020-10-30 | 536.51 |
| 2020-10-29 | 540.64 |
| 2020-10-28 | 539.60 |
| 2020-10-27 | 541.67 |
| 2020-10-23 | 544.76 |
| 2020-10-22 | 546.83 |
| 2020-10-21 | 535.48 |
| 2020-10-20 | 534.45 |
| 2020-10-19 | 532.38 |
| 2020-10-16 | 532.38 |
| 2020-10-15 | 537.54 |
| 2020-10-14 | 535.48 |
| 2020-10-12 | 535.48 |
| 2020-10-09 | 459.14 |
| 2020-10-08 | 455.01 |
| 2020-10-07 | 451.92 |
| 2020-10-06 | 464.30 |
| 2020-10-05 | 439.54 |
| 2020-09-30 | 446.76 |
| 2020-09-29 | 453.98 |
| 2020-09-28 | 461.20 |
| 2020-09-25 | 444.69 |
| 2020-09-24 | 453.98 |
| 2020-09-23 | 462.23 |
| 2020-09-22 | 449.85 |
| 2020-09-21 | 458.11 |
| 2020-09-18 | 456.04 |
| 2020-09-17 | 459.14 |
| 2020-09-16 | 448.82 |
| 2020-09-15 | 436.44 |
| 2020-09-14 | 440.57 |
| 2020-09-11 | 429.22 |
| 2020-09-10 | 431.28 |
| 2020-09-09 | 438.51 |
| 2020-09-08 | 450.88 |
| 2020-09-07 | 480.80 |
| 2020-09-04 | 464.30 |
| 2020-09-03 | 444.69 |
| 2020-09-02 | 438.51 |
| 2020-09-01 | 433.35 |
| 2020-08-31 | 403.95 |
| 2020-08-28 | 402.91 |
| 2020-08-27 | 319.35 |
| 2020-08-26 | 316.26 |
| 2020-08-25 | 316.26 |
| 2020-08-24 | 321.42 |
| 2020-08-21 | 315.23 |
| 2020-08-20 | 321.93 |
| 2020-08-19 | 330.70 |
| 2020-08-18 | 329.15 |
| 2020-08-17 | 327.61 |
| 2020-08-14 | 324.00 |
| 2020-08-13 | 326.06 |
| 2020-08-12 | 319.87 |
| 2020-08-11 | 334.31 |
| 2020-08-10 | 337.41 |
| 2020-08-07 | 346.69 |
| 2020-08-06 | 350.82 |
| 2020-08-05 | 355.98 |
| 2020-08-04 | 350.82 |
| 2020-08-03 | 347.21 |
| 2020-07-31 | 349.27 |
| 2020-07-30 | 344.63 |
| 2020-07-29 | 338.44 |
| 2020-07-28 | 333.28 |
| 2020-07-27 | 322.45 |
| 2020-07-24 | 329.15 |
| 2020-07-23 | 348.75 |
| 2020-07-22 | 340.50 |
| 2020-07-21 | 343.60 |
| 2020-07-20 | 334.83 |
| 2020-07-17 | 326.57 |
| 2020-07-16 | 324.51 |
| 2020-07-15 | 337.41 |
| 2020-07-14 | 354.43 |
| 2020-07-13 | 359.59 |
| 2020-07-10 | 345.66 |
| 2020-07-09 | 359.59 |
| 2020-07-08 | 336.89 |
| 2020-07-07 | 301.30 |
| 2020-07-06 | 334.83 |
| 2020-07-03 | 320.90 |
| 2020-07-02 | 315.23 |
| 2020-06-30 | 301.82 |
| 2020-06-29 | 304.91 |
| 2020-06-26 | 318.32 |
| 2020-06-24 | 320.38 |
| 2020-06-23 | 312.65 |
| 2020-06-22 | 315.23 |
| 2020-06-19 | 314.20 |
| 2020-06-18 | 308.52 |
| 2020-06-17 | 293.05 |
| 2020-06-16 | 287.89 |
| 2020-06-15 | 264.16 |
| 2020-06-12 | 268.80 |
| 2020-06-11 | 269.84 |
| 2020-06-10 | 282.73 |
| 2020-06-09 | 284.79 |
| 2020-06-08 | 283.25 |
| 2020-06-05 | 280.15 |
| 2020-06-04 | 277.06 |
| 2020-06-03 | 266.22 |
| 2020-06-02 | 268.29 |
| 2020-06-01 | 263.13 |
| 2020-05-29 | 248.17 |
| 2020-05-28 | 244.05 |
| 2020-05-27 | 259.00 |
| 2020-05-26 | 272.41 |
| 2020-05-25 | 256.90 |
| 2020-05-22 | 244.67 |
| 2020-05-21 | 265.83 |
| 2020-05-20 | 269.59 |
| 2020-05-19 | 265.83 |
| 2020-05-18 | 268.65 |
| 2020-05-15 | 258.78 |
| 2020-05-14 | 254.08 |
| 2020-05-13 | 258.31 |
| 2020-05-12 | 255.49 |
| 2020-05-11 | 257.84 |
| 2020-05-08 | 257.84 |
| 2020-05-07 | 250.78 |
| 2020-05-06 | 255.02 |
| 2020-05-05 | 250.78 |
| 2020-05-04 | 252.20 |
| 2020-04-29 | 256.90 |
| 2020-04-28 | 254.55 |
| 2020-04-27 | 241.38 |
| 2020-04-24 | 239.97 |
| 2020-04-23 | 236.21 |
| 2020-04-22 | 237.15 |
| 2020-04-21 | 234.33 |
| 2020-04-20 | 244.20 |
| 2020-04-17 | 247.02 |
| 2020-04-16 | 236.68 |
| 2020-04-15 | 236.21 |
| 2020-04-14 | 247.02 |
| 2020-04-09 | 247.96 |
| 2020-04-08 | 245.14 |
| 2020-04-07 | 239.97 |
| 2020-04-06 | 232.92 |
| 2020-04-03 | 227.74 |
| 2020-04-02 | 227.27 |
| 2020-04-01 | 229.15 |
| 2020-03-31 | 237.15 |
| 2020-03-30 | 225.86 |
| 2020-03-27 | 247.96 |
| 2020-03-26 | 239.50 |
| 2020-03-25 | 238.56 |
| 2020-03-24 | 215.05 |
| 2020-03-23 | 212.23 |
| 2020-03-20 | 200.94 |
| 2020-03-19 | 185.42 |
| 2020-03-18 | 194.36 |
| 2020-03-17 | 198.59 |
| 2020-03-16 | 191.54 |
| 2020-03-13 | 213.17 |
| 2020-03-12 | 221.63 |
| 2020-03-11 | 237.62 |
| 2020-03-10 | 237.15 |
| 2020-03-09 | 234.33 |
| 2020-03-06 | 256.43 |
| 2020-03-05 | 263.95 |
| 2020-03-04 | 259.25 |
| 2020-03-03 | 263.48 |
| 2020-03-02 | 283.23 |
| 2020-02-28 | 265.36 |
| 2020-02-27 | 292.16 |
| 2020-02-26 | 297.81 |
| 2020-02-25 | 308.15 |
| 2020-02-24 | 309.56 |
| 2020-02-21 | 320.38 |
| 2020-02-20 | 319.44 |
| 2020-02-19 | 317.09 |
| 2020-02-18 | 323.20 |
| 2020-02-17 | 326.96 |
| 2020-02-14 | 323.20 |
| 2020-02-13 | 327.43 |
| 2020-02-12 | 318.50 |
| 2020-02-11 | 299.69 |
| 2020-02-10 | 285.58 |
| 2020-02-07 | 294.04 |
| 2020-02-06 | 304.86 |
| 2020-02-05 | 295.46 |
| 2020-02-04 | 291.69 |
| 2020-02-03 | 274.30 |
| 2020-01-31 | 279.00 |
| 2020-01-30 | 281.35 |
| 2020-01-29 | 302.98 |
| 2020-01-24 | 327.90 |
| 2020-01-23 | 326.02 |
| 2020-01-22 | 348.12 |
| 2020-01-21 | 329.31 |
| 2020-01-20 | 354.23 |
| 2020-01-17 | 361.29 |
| 2020-01-16 | 349.06 |
| 2020-01-15 | 339.66 |
| 2020-01-14 | 352.35 |
| 2020-01-13 | 352.82 |
| 2020-01-10 | 352.35 |
| 2020-01-09 | 349.06 |
| 2020-01-08 | 336.36 |
| 2020-01-07 | 339.66 |
| 2020-01-06 | 340.13 |
| 2020-01-03 | 359.88 |
| 2020-01-02 | 359.88 |
| 2019-12-31 | 354.23 |
| 2019-12-30 | 350.00 |
| 2019-12-27 | 348.12 |
| 2019-12-24 | 341.07 |
| 2019-12-23 | 335.89 |
| 2019-12-20 | 328.84 |
| 2019-12-19 | 329.78 |
| 2019-12-18 | 344.36 |
| 2019-12-17 | 340.13 |
| 2019-12-16 | 344.36 |
| 2019-12-13 | 340.13 |
| 2019-12-12 | 339.19 |
| 2019-12-11 | 336.36 |
| 2019-12-10 | 326.02 |
| 2019-12-09 | 321.79 |
| 2019-12-06 | 323.20 |
| 2019-12-05 | 325.08 |
| 2019-12-04 | 308.62 |
| 2019-12-03 | 324.14 |
| 2019-12-02 | 315.20 |
| 2019-11-29 | 315.20 |
| 2019-11-28 | 328.37 |
| 2019-11-27 | 330.72 |
| 2019-11-26 | 329.31 |
| 2019-11-25 | 336.83 |
| 2019-11-22 | 336.36 |
| 2019-11-21 | 335.42 |
| 2019-11-20 | 346.71 |
| 2019-11-19 | 334.95 |
| 2019-11-18 | 286.05 |
| 2019-11-15 | 273.83 |
| 2019-11-14 | 277.12 |
| 2019-11-13 | 268.65 |
| 2019-11-12 | 283.70 |
| 2019-11-11 | 276.18 |
| 2019-11-08 | 293.10 |
| 2019-11-07 | 292.16 |
| 2019-11-06 | 289.34 |
| 2019-11-05 | 289.34 |
| 2019-11-04 | 272.41 |
| 2019-11-01 | 261.60 |
| 2019-10-31 | 238.56 |
| 2019-10-30 | 227.74 |
| 2019-10-29 | 240.44 |
| 2019-10-28 | 241.38 |
| 2019-10-25 | 243.73 |
| 2019-10-24 | 247.49 |
| 2019-10-23 | 247.96 |
| 2019-10-22 | 244.67 |
| 2019-10-21 | 236.68 |
| 2019-10-18 | 233.39 |
| 2019-10-17 | 241.38 |
| 2019-10-16 | 243.73 |
| 2019-10-15 | 241.85 |
| 2019-10-14 | 245.14 |
| 2019-10-11 | 232.45 |
| 2019-10-10 | 229.62 |
| 2019-10-09 | 223.04 |
| 2019-10-08 | 226.33 |
| 2019-10-04 | 231.98 |
| 2019-10-03 | 230.56 |
| 2019-10-02 | 231.96 |
| 2019-09-30 | 227.78 |
| 2019-09-27 | 227.78 |
| 2019-09-26 | 231.03 |
| 2019-09-25 | 219.44 |
| 2019-09-24 | 220.37 |
| 2019-09-23 | 227.32 |
| 2019-09-20 | 239.37 |
| 2019-09-19 | 238.45 |
| 2019-09-18 | 233.81 |
| 2019-09-17 | 237.06 |
| 2019-09-16 | 243.08 |
| 2019-09-13 | 248.18 |
| 2019-09-12 | 232.88 |
| 2019-09-11 | 223.15 |
| 2019-09-10 | 220.37 |
| 2019-09-09 | 223.61 |
| 2019-09-06 | 224.07 |
| 2019-09-05 | 208.77 |
| 2019-09-04 | 191.16 |
| 2019-09-03 | 186.06 |
| 2019-09-02 | 189.30 |
| 2019-08-30 | 186.98 |
| 2019-08-29 | 168.44 |
| 2019-08-28 | 171.22 |
| 2019-08-27 | 174.47 |
| 2019-08-26 | 171.22 |
| 2019-08-23 | 184.67 |
| 2019-08-22 | 174.00 |
| 2019-08-21 | 178.18 |
| 2019-08-20 | 180.49 |
| 2019-08-19 | 179.10 |
| 2019-08-16 | 170.29 |
| 2019-08-15 | 167.51 |
| 2019-08-14 | 168.90 |
| 2019-08-13 | 163.34 |
| 2019-08-12 | 172.61 |
| 2019-08-09 | 171.68 |
| 2019-08-08 | 172.61 |
| 2019-08-07 | 164.73 |
| 2019-08-06 | 155.46 |
| 2019-08-05 | 165.66 |
| 2019-08-02 | 182.81 |
| 2019-08-01 | 194.87 |
| 2019-07-31 | 202.28 |
| 2019-07-30 | 200.89 |
| 2019-07-29 | 208.31 |
| 2019-07-26 | 205.99 |
| 2019-07-25 | 216.19 |
| 2019-07-24 | 207.85 |
| 2019-07-23 | 203.67 |
| 2019-07-22 | 197.65 |
| 2019-07-19 | 201.36 |
| 2019-07-18 | 195.79 |
| 2019-07-17 | 203.67 |
| 2019-07-16 | 201.82 |
| 2019-07-15 | 196.72 |
| 2019-07-12 | 193.01 |
| 2019-07-11 | 191.62 |
| 2019-07-10 | 193.01 |
| 2019-07-09 | 189.30 |
| 2019-07-08 | 220.37 |
| 2019-07-05 | 228.25 |
| 2019-07-04 | 231.03 |
| 2019-07-03 | 241.23 |
| 2019-07-02 | 241.23 |
| 2019-06-28 | 231.96 |
| 2019-06-27 | 237.52 |
| 2019-06-26 | 228.25 |
| 2019-06-25 | 220.37 |
| 2019-06-24 | 225.00 |
| 2019-06-21 | 219.90 |
| 2019-06-20 | 234.27 |
| 2019-06-19 | 236.13 |
| 2019-06-18 | 223.15 |
| 2019-06-17 | 217.12 |
| 2019-06-14 | 223.15 |
| 2019-06-13 | 226.39 |
| 2019-06-12 | 224.07 |
| 2019-06-11 | 230.10 |
| 2019-06-10 | 223.61 |
| 2019-06-06 | 219.44 |
| 2019-06-05 | 207.38 |
| 2019-06-04 | 205.99 |
| 2019-06-03 | 206.46 |
| 2019-05-31 | 210.17 |
| 2019-05-30 | 210.17 |
| 2019-05-29 | 216.66 |
| 2019-05-28 | 224.54 |
| 2019-05-27 | 221.89 |
| 2019-05-24 | 221.01 |
| 2019-05-23 | 214.82 |
| 2019-05-22 | 217.47 |
| 2019-05-21 | 217.47 |
| 2019-05-20 | 212.62 |
| 2019-05-17 | 217.47 |
| 2019-05-16 | 225.86 |
| 2019-05-15 | 228.07 |
| 2019-05-14 | 225.42 |
| 2019-05-10 | 239.11 |
| 2019-05-09 | 227.19 |
| 2019-05-08 | 232.49 |
| 2019-05-07 | 245.29 |
| 2019-05-06 | 242.20 |
| 2019-05-03 | 258.98 |
| 2019-05-02 | 261.19 |
| 2019-04-30 | 263.39 |
| 2019-04-29 | 266.48 |
| 2019-04-26 | 270.90 |
| 2019-04-25 | 271.78 |
| 2019-04-24 | 281.06 |
| 2019-04-23 | 286.80 |
| 2019-04-18 | 290.77 |
| 2019-04-17 | 292.09 |
| 2019-04-16 | 289.45 |
| 2019-04-15 | 297.39 |
| 2019-04-12 | 296.51 |
| 2019-04-11 | 287.68 |
| 2019-04-10 | 310.20 |
| 2019-04-09 | 291.21 |
| 2019-04-08 | 290.77 |
| 2019-04-04 | 270.90 |
| 2019-04-03 | 270.46 |
| 2019-04-02 | 274.87 |
| 2019-04-01 | 273.11 |
| 2019-03-29 | 264.28 |
| 2019-03-28 | 263.39 |
| 2019-03-27 | 274.43 |
| 2019-03-26 | 271.78 |
| 2019-03-25 | 272.67 |
| 2019-03-22 | 280.17 |
| 2019-03-21 | 271.78 |
| 2019-03-20 | 275.76 |
| 2019-03-19 | 313.29 |
| 2019-03-18 | 317.70 |
| 2019-03-15 | 307.55 |
| 2019-03-14 | 308.43 |
| 2019-03-13 | 307.99 |
| 2019-03-12 | 320.80 |
| 2019-03-11 | 324.33 |
| 2019-03-08 | 310.20 |
| 2019-03-07 | 323.89 |
| 2019-03-06 | 339.78 |
| 2019-03-05 | 321.24 |
| 2019-03-04 | 329.63 |
| 2019-03-01 | 329.63 |
| 2019-02-28 | 324.77 |
| 2019-02-27 | 332.28 |
| 2019-02-26 | 351.26 |
| 2019-02-25 | 356.56 |
| 2019-02-22 | 357.44 |
| 2019-02-21 | 335.37 |
| 2019-02-20 | 311.52 |
| 2019-02-19 | 311.52 |
| 2019-02-18 | 289.89 |
| 2019-02-15 | 286.80 |
| 2019-02-14 | 302.25 |
| 2019-02-13 | 313.29 |
| 2019-02-12 | 299.16 |
| 2019-02-11 | 275.32 |
| 2019-02-08 | 274.87 |
| 2019-02-04 | 273.11 |
| 2019-02-01 | 255.89 |
| 2019-01-31 | 256.77 |
| 2019-01-30 | 252.36 |
| 2019-01-29 | 254.12 |
| 2019-01-28 | 250.15 |
| 2019-01-25 | 259.42 |
| 2019-01-24 | 261.63 |
| 2019-01-23 | 232.49 |
| 2019-01-22 | 241.32 |
| 2019-01-21 | 247.94 |
| 2019-01-18 | 241.32 |
| 2019-01-17 | 238.23 |
| 2019-01-16 | 244.41 |
| 2019-01-15 | 250.59 |
| 2019-01-14 | 235.13 |
| 2019-01-11 | 250.59 |
| 2019-01-10 | 241.32 |
| 2019-01-09 | 202.02 |
| 2019-01-08 | 180.38 |
| 2019-01-07 | 174.20 |
| 2019-01-04 | 173.32 |
| 2019-01-03 | 173.32 |
| 2019-01-02 | 180.82 |
| 2018-12-31 | 185.24 |
| 2018-12-28 | 180.82 |
| 2018-12-27 | 182.59 |
| 2018-12-24 | 190.98 |
| 2018-12-21 | 193.63 |
| 2018-12-20 | 200.69 |
| 2018-12-19 | 200.69 |
| 2018-12-18 | 195.84 |
| 2018-12-17 | 205.99 |
| 2018-12-14 | 206.43 |
| 2018-12-13 | 225.42 |
| 2018-12-12 | 222.77 |
| 2018-12-11 | 214.82 |
| 2018-12-10 | 215.27 |
| 2018-12-07 | 222.33 |
| 2018-12-06 | 219.24 |
| 2018-12-05 | 228.07 |
| 2018-12-04 | 235.58 |
| 2018-12-03 | 232.93 |
| 2018-11-30 | 228.95 |
| 2018-11-29 | 208.20 |
| 2018-11-28 | 199.81 |
| 2018-11-27 | 197.16 |
| 2018-11-26 | 197.60 |
| 2018-11-23 | 194.95 |
| 2018-11-22 | 199.37 |
| 2018-11-21 | 199.37 |
| 2018-11-20 | 196.28 |
| 2018-11-19 | 200.25 |
| 2018-11-16 | 194.07 |
| 2018-11-15 | 190.98 |
| 2018-11-14 | 186.12 |
| 2018-11-13 | 192.75 |
| 2018-11-12 | 190.54 |
| 2018-11-09 | 187.01 |
| 2018-11-08 | 187.01 |
| 2018-11-07 | 186.56 |
| 2018-11-06 | 188.33 |
| 2018-11-05 | 184.80 |
| 2018-11-02 | 193.19 |
| 2018-11-01 | 174.64 |
| 2018-10-31 | 164.93 |
| 2018-10-30 | 158.31 |
| 2018-10-29 | 156.54 |
| 2018-10-26 | 162.28 |
| 2018-10-25 | 170.89 |
| 2018-10-24 | 175.61 |
| 2018-10-23 | 183.77 |
| 2018-10-22 | 200.51 |
| 2018-10-19 | 187.20 |
| 2018-10-18 | 178.62 |
| 2018-10-16 | 173.89 |
| 2018-10-15 | 177.33 |
| 2018-10-12 | 180.33 |
| 2018-10-11 | 170.46 |
| 2018-10-10 | 185.49 |
| 2018-10-09 | 185.49 |
| 2018-10-08 | 180.76 |
| 2018-10-05 | 190.21 |
| 2018-10-04 | 197.08 |
| 2018-10-03 | 203.52 |
| 2018-10-02 | 201.80 |
| 2018-09-28 | 197.94 |
| 2018-09-27 | 192.78 |
| 2018-09-26 | 204.80 |
| 2018-09-24 | 207.38 |
| 2018-09-21 | 214.25 |
| 2018-09-20 | 188.06 |
| 2018-09-19 | 197.94 |
| 2018-09-18 | 183.34 |
| 2018-09-17 | 181.19 |
| 2018-09-14 | 183.34 |
| 2018-09-13 | 176.47 |
| 2018-09-12 | 169.60 |
| 2018-09-11 | 173.89 |
| 2018-09-10 | 190.21 |
| 2018-09-07 | 193.64 |
| 2018-09-06 | 199.22 |
| 2018-09-05 | 203.09 |
| 2018-09-04 | 211.24 |
| 2018-09-03 | 209.53 |
| 2018-08-31 | 218.11 |
| 2018-08-30 | 211.67 |
| 2018-08-29 | 218.97 |
| 2018-08-28 | 222.41 |
| 2018-08-27 | 231.85 |
| 2018-08-24 | 223.26 |
| 2018-08-23 | 245.59 |
| 2018-08-22 | 245.59 |
| 2018-08-21 | 240.87 |
| 2018-08-20 | 226.27 |
| 2018-08-17 | 221.55 |
| 2018-08-16 | 221.98 |
| 2018-08-15 | 230.56 |
| 2018-08-14 | 240.01 |
| 2018-08-13 | 234.43 |
| 2018-08-10 | 250.74 |
| 2018-08-09 | 256.32 |
| 2018-08-08 | 255.89 |
| 2018-08-07 | 252.89 |
| 2018-08-06 | 254.17 |
| 2018-08-03 | 266.62 |
| 2018-08-02 | 305.69 |
| 2018-08-01 | 309.55 |
| 2018-07-31 | 302.69 |
| 2018-07-30 | 307.84 |
| 2018-07-27 | 303.11 |
| 2018-07-26 | 301.83 |
| 2018-07-25 | 301.83 |
| 2018-07-24 | 294.96 |
| 2018-07-23 | 286.80 |
| 2018-07-20 | 290.24 |
| 2018-07-19 | 293.24 |
| 2018-07-18 | 302.26 |
| 2018-07-17 | 309.13 |
| 2018-07-16 | 332.74 |
| 2018-07-13 | 328.44 |
| 2018-07-12 | 325.01 |
| 2018-07-11 | 313.42 |
| 2018-07-10 | 307.84 |
| 2018-07-09 | 315.56 |
| 2018-07-06 | 303.97 |
| 2018-07-05 | 286.80 |
| 2018-07-04 | 292.81 |
| 2018-07-03 | 302.26 |
| 2018-06-29 | 315.99 |
| 2018-06-28 | 301.83 |
| 2018-06-27 | 296.68 |
| 2018-06-26 | 302.26 |
| 2018-06-25 | 293.67 |
| 2018-06-22 | 316.42 |
| 2018-06-21 | 312.13 |
| 2018-06-20 | 314.71 |
| 2018-06-19 | 326.30 |
| 2018-06-15 | 346.47 |
| 2018-06-14 | 333.60 |
| 2018-06-13 | 339.61 |
| 2018-06-12 | 343.90 |
| 2018-06-11 | 340.46 |
| 2018-06-08 | 342.18 |
| 2018-06-07 | 343.04 |
| 2018-06-06 | 345.62 |
| 2018-06-05 | 331.02 |
| 2018-06-04 | 326.30 |
| 2018-06-01 | 318.57 |
| 2018-05-31 | 346.47 |
| 2018-05-30 | 360.81 |
| 2018-05-29 | 364.09 |
| 2018-05-28 | 372.27 |
| 2018-05-25 | 365.72 |
| 2018-05-24 | 362.45 |
| 2018-05-23 | 355.08 |
| 2018-05-21 | 366.54 |
| 2018-05-18 | 355.90 |
| 2018-05-17 | 354.27 |
| 2018-05-16 | 354.27 |
| 2018-05-15 | 359.18 |
| 2018-05-14 | 359.99 |
| 2018-05-11 | 342.81 |
| 2018-05-10 | 347.72 |
| 2018-05-09 | 329.71 |
| 2018-05-08 | 328.89 |
| 2018-05-07 | 319.89 |
| 2018-05-04 | 323.16 |
| 2018-05-03 | 328.89 |
| 2018-05-02 | 322.34 |
| 2018-04-30 | 333.80 |
| 2018-04-27 | 319.07 |
| 2018-04-26 | 320.71 |
| 2018-04-25 | 319.89 |
| 2018-04-24 | 327.25 |
| 2018-04-23 | 320.71 |
| 2018-04-20 | 323.16 |
| 2018-04-19 | 325.62 |
| 2018-04-18 | 325.62 |
| 2018-04-17 | 346.90 |
| 2018-04-16 | 359.18 |
| 2018-04-13 | 365.72 |
| 2018-04-12 | 354.27 |
| 2018-04-11 | 350.17 |
| 2018-04-10 | 369.82 |
| 2018-04-09 | 324.80 |
| 2018-04-06 | 345.26 |
| 2018-04-04 | 346.90 |
| 2018-04-03 | 355.08 |
| 2018-03-29 | 365.72 |
| 2018-03-28 | 384.55 |
| 2018-03-27 | 415.65 |
| 2018-03-26 | 432.84 |
| 2018-03-23 | 430.39 |
| 2018-03-22 | 525.33 |
| 2018-03-21 | 547.43 |
| 2018-03-20 | 548.25 |
| 2018-03-19 | 557.25 |
| 2018-03-16 | 562.98 |
| 2018-03-15 | 562.98 |
| 2018-03-14 | 544.16 |
| 2018-03-13 | 550.70 |
| 2018-03-12 | 534.33 |
| 2018-03-09 | 485.22 |
| 2018-03-08 | 479.49 |
| 2018-03-07 | 451.67 |
| 2018-03-06 | 453.30 |
| 2018-03-05 | 447.57 |
| 2018-03-02 | 450.03 |
| 2018-03-01 | 462.31 |
| 2018-02-28 | 463.94 |
| 2018-02-27 | 460.67 |
| 2018-02-26 | 463.13 |
| 2018-02-23 | 459.85 |
| 2018-02-22 | 459.03 |
| 2018-02-21 | 462.31 |
| 2018-02-20 | 445.94 |
| 2018-02-15 | 430.39 |
| 2018-02-14 | 428.75 |
| 2018-02-13 | 417.29 |
| 2018-02-12 | 408.29 |
| 2018-02-09 | 400.92 |
| 2018-02-08 | 423.02 |
| 2018-02-07 | 429.57 |
| 2018-02-06 | 434.48 |
| 2018-02-05 | 474.58 |
| 2018-02-02 | 473.77 |
| 2018-02-01 | 476.22 |
| 2018-01-31 | 463.94 |
| 2018-01-30 | 463.94 |
| 2018-01-29 | 454.12 |
| 2018-01-26 | 468.04 |
| 2018-01-25 | 469.67 |
| 2018-01-24 | 483.59 |
| 2018-01-23 | 494.23 |
| 2018-01-22 | 495.86 |
| 2018-01-19 | 469.67 |
| 2018-01-18 | 463.13 |
| 2018-01-17 | 449.21 |
| 2018-01-16 | 442.66 |
| 2018-01-15 | 421.38 |
| 2018-01-12 | 437.75 |
| 2018-01-11 | 438.57 |
| 2018-01-10 | 443.48 |
| 2018-01-09 | 432.02 |
| 2018-01-08 | 434.48 |
| 2018-01-05 | 423.84 |
| 2018-01-04 | 421.38 |
| 2018-01-03 | 430.39 |
| 2018-01-02 | 418.93 |
| 2017-12-29 | 398.46 |
| 2017-12-28 | 406.65 |
| 2017-12-27 | 396.83 |
| 2017-12-22 | 400.92 |
| 2017-12-21 | 404.19 |
| 2017-12-20 | 401.74 |
| 2017-12-19 | 401.74 |
| 2017-12-18 | 401.74 |
| 2017-12-15 | 396.83 |
| 2017-12-14 | 403.37 |
| 2017-12-13 | 411.56 |
| 2017-12-12 | 409.10 |
| 2017-12-11 | 416.47 |
| 2017-12-08 | 404.19 |
| 2017-12-07 | 391.92 |
| 2017-12-06 | 391.92 |
| 2017-12-05 | 423.02 |
| 2017-12-04 | 427.93 |
| 2017-12-01 | 421.38 |
| 2017-11-30 | 429.57 |
| 2017-11-29 | 410.74 |
| 2017-11-28 | 406.65 |
| 2017-11-27 | 403.37 |
| 2017-11-24 | 409.10 |
| 2017-11-23 | 414.83 |
| 2017-11-22 | 426.29 |
| 2017-11-21 | 434.48 |
| 2017-11-20 | 413.20 |
| 2017-11-17 | 432.84 |
| 2017-11-16 | 429.57 |
| 2017-11-15 | 433.66 |
| 2017-11-14 | 446.76 |
| 2017-11-13 | 457.40 |
| 2017-11-10 | 459.03 |
| 2017-11-09 | 456.58 |
| 2017-11-08 | 470.49 |
| 2017-11-07 | 459.85 |
| 2017-11-06 | 465.58 |
| 2017-11-03 | 463.94 |
| 2017-11-02 | 472.95 |
| 2017-11-01 | 450.03 |
| 2017-10-31 | 436.11 |
| 2017-10-30 | 435.30 |
| 2017-10-27 | 421.38 |
| 2017-10-26 | 436.93 |
| 2017-10-25 | 437.75 |
| 2017-10-24 | 421.38 |
| 2017-10-23 | 415.65 |
| 2017-10-20 | 413.20 |
| 2017-10-19 | 391.92 |
| 2017-10-18 | 414.59 |
| 2017-10-17 | 414.59 |
| 2017-10-16 | 414.59 |
| 2017-10-13 | 423.36 |
| 2017-10-12 | 423.36 |
| 2017-10-11 | 425.76 |
| 2017-10-10 | 436.93 |
| 2017-10-09 | 428.95 |
| 2017-10-06 | 432.94 |
| 2017-10-04 | 426.56 |
| 2017-10-03 | 430.54 |
| 2017-09-29 | 403.42 |
| 2017-09-28 | 393.85 |
| 2017-09-27 | 401.82 |
| 2017-09-26 | 399.43 |
| 2017-09-25 | 389.06 |
| 2017-09-22 | 424.96 |
| 2017-09-21 | 441.71 |
| 2017-09-20 | 439.32 |
| 2017-09-19 | 464.05 |
| 2017-09-18 | 480.81 |
| 2017-09-15 | 471.23 |
| 2017-09-14 | 473.63 |
| 2017-09-13 | 478.41 |
| 2017-09-12 | 461.66 |
| 2017-09-11 | 451.29 |
| 2017-09-08 | 456.07 |
| 2017-09-07 | 435.33 |
| 2017-09-06 | 430.54 |
| 2017-09-05 | 430.54 |
| 2017-09-04 | 428.15 |
| 2017-09-01 | 434.53 |
| 2017-08-31 | 429.75 |
| 2017-08-30 | 415.39 |
| 2017-08-29 | 401.82 |
| 2017-08-28 | 398.63 |
| 2017-08-25 | 408.21 |
| 2017-08-24 | 388.26 |
| 2017-08-22 | 385.07 |
| 2017-08-21 | 397.83 |
| 2017-08-18 | 367.52 |
| 2017-08-17 | 362.73 |
| 2017-08-16 | 361.13 |
| 2017-08-15 | 341.99 |
| 2017-08-14 | 338.80 |
| 2017-08-11 | 328.42 |
| 2017-08-10 | 346.77 |
| 2017-08-09 | 349.17 |
| 2017-08-08 | 361.93 |
| 2017-08-07 | 346.77 |
| 2017-08-04 | 338.80 |
| 2017-08-03 | 334.01 |
| 2017-08-02 | 335.60 |
| 2017-08-01 | 325.23 |
| 2017-07-31 | 334.81 |
| 2017-07-28 | 331.62 |
| 2017-07-27 | 345.98 |
| 2017-07-26 | 337.20 |
| 2017-07-25 | 341.99 |
| 2017-07-24 | 349.17 |
| 2017-07-21 | 343.58 |
| 2017-07-20 | 350.76 |
| 2017-07-19 | 361.93 |
| 2017-07-18 | 332.41 |
| 2017-07-17 | 324.44 |
| 2017-07-14 | 314.86 |
| 2017-07-13 | 316.46 |
| 2017-07-12 | 314.86 |
| 2017-07-11 | 303.69 |
| 2017-07-10 | 296.51 |
| 2017-07-07 | 303.69 |
| 2017-07-06 | 290.13 |
| 2017-07-05 | 278.96 |
| 2017-07-04 | 278.56 |
| 2017-07-03 | 284.15 |
| 2017-06-30 | 275.77 |
| 2017-06-29 | 270.58 |
| 2017-06-28 | 269.39 |
| 2017-06-27 | 268.99 |
| 2017-06-26 | 270.18 |
| 2017-06-23 | 263.00 |
| 2017-06-22 | 257.82 |
| 2017-06-21 | 270.18 |
| 2017-06-20 | 257.42 |
| 2017-06-19 | 265.00 |
| 2017-06-16 | 255.82 |
| 2017-06-15 | 254.23 |
| 2017-06-14 | 255.42 |
| 2017-06-13 | 254.63 |
| 2017-06-12 | 244.26 |
| 2017-06-09 | 255.03 |
| 2017-06-08 | 254.23 |
| 2017-06-07 | 239.47 |
| 2017-06-06 | 249.04 |
| 2017-06-05 | 254.63 |
| 2017-06-02 | 257.02 |
| 2017-06-01 | 250.64 |
| 2017-05-31 | 247.25 |
| 2017-05-29 | 246.11 |
| 2017-05-26 | 249.14 |
| 2017-05-25 | 240.07 |
| 2017-05-24 | 241.58 |
| 2017-05-23 | 240.45 |
| 2017-05-22 | 236.67 |
| 2017-05-19 | 237.42 |
| 2017-05-18 | 232.89 |
| 2017-05-17 | 243.47 |
| 2017-05-16 | 239.31 |
| 2017-05-15 | 251.40 |
| 2017-05-12 | 264.25 |
| 2017-05-11 | 262.36 |
| 2017-05-10 | 258.96 |
| 2017-05-09 | 261.23 |
| 2017-05-08 | 262.74 |
| 2017-05-05 | 255.18 |
| 2017-05-04 | 256.32 |
| 2017-05-02 | 262.74 |
| 2017-04-28 | 254.43 |
| 2017-04-27 | 253.67 |
| 2017-04-26 | 257.07 |
| 2017-04-25 | 257.07 |
| 2017-04-24 | 255.18 |
| 2017-04-21 | 258.21 |
| 2017-04-20 | 261.61 |
| 2017-04-19 | 251.40 |
| 2017-04-18 | 257.45 |
| 2017-04-13 | 261.61 |
| 2017-04-12 | 261.61 |
| 2017-04-11 | 285.41 |
| 2017-04-10 | 285.41 |
| 2017-04-07 | 292.21 |
| 2017-04-06 | 285.41 |
| 2017-04-05 | 292.97 |
| 2017-04-03 | 295.99 |
| 2017-03-31 | 280.88 |
| 2017-03-30 | 277.48 |
| 2017-03-29 | 263.12 |
| 2017-03-28 | 257.07 |
| 2017-03-27 | 249.51 |
| 2017-03-24 | 254.43 |
| 2017-03-23 | 234.02 |
| 2017-03-22 | 218.91 |
| 2017-03-21 | 219.66 |
| 2017-03-20 | 219.29 |
| 2017-03-17 | 220.42 |
| 2017-03-16 | 224.95 |
| 2017-03-15 | 216.64 |
| 2017-03-14 | 219.66 |
| 2017-03-13 | 228.73 |
| 2017-03-10 | 217.40 |
| 2017-03-09 | 220.42 |
| 2017-03-08 | 223.44 |
| 2017-03-07 | 224.58 |
| 2017-03-06 | 223.82 |
| 2017-03-03 | 224.20 |
| 2017-03-02 | 227.22 |
| 2017-03-01 | 224.95 |
| 2017-02-28 | 228.73 |
| 2017-02-27 | 236.29 |
| 2017-02-24 | 234.40 |
| 2017-02-23 | 243.85 |
| 2017-02-22 | 243.85 |
| 2017-02-21 | 222.69 |
| 2017-02-20 | 220.04 |
| 2017-02-17 | 219.29 |
| 2017-02-16 | 218.15 |
| 2017-02-15 | 222.31 |
| 2017-02-14 | 222.69 |
| 2017-02-13 | 230.62 |
| 2017-02-10 | 221.18 |
| 2017-02-09 | 230.62 |
| 2017-02-08 | 244.22 |
| 2017-02-07 | 246.11 |
| 2017-02-06 | 244.22 |
| 2017-02-03 | 241.58 |
| 2017-02-02 | 237.05 |
| 2017-02-01 | 232.13 |
| 2017-01-27 | 223.44 |
| 2017-01-26 | 226.84 |
| 2017-01-25 | 221.18 |
| 2017-01-24 | 219.66 |
| 2017-01-23 | 209.46 |
| 2017-01-20 | 202.28 |
| 2017-01-19 | 203.42 |
| 2017-01-18 | 203.79 |
| 2017-01-17 | 206.06 |
| 2017-01-16 | 207.19 |
| 2017-01-13 | 207.57 |
| 2017-01-12 | 209.84 |
| 2017-01-11 | 212.86 |
| 2017-01-10 | 202.66 |
| 2017-01-09 | 206.06 |
| 2017-01-06 | 201.15 |
| 2017-01-05 | 208.71 |
| 2017-01-04 | 207.57 |
| 2017-01-03 | 187.17 |
| 2016-12-30 | 187.92 |
| 2016-12-29 | 183.39 |
| 2016-12-28 | 185.66 |
| 2016-12-23 | 185.66 |
| 2016-12-22 | 181.50 |
| 2016-12-21 | 183.77 |
| 2016-12-20 | 182.63 |
| 2016-12-19 | 186.41 |
| 2016-12-16 | 189.44 |
| 2016-12-15 | 180.37 |
| 2016-12-14 | 182.26 |
| 2016-12-13 | 184.15 |
| 2016-12-12 | 174.32 |
| 2016-12-09 | 179.23 |
| 2016-12-08 | 181.50 |
| 2016-12-07 | 168.28 |
| 2016-12-06 | 166.39 |
| 2016-12-05 | 164.50 |
| 2016-12-02 | 157.32 |
| 2016-12-01 | 157.70 |
| 2016-11-30 | 159.59 |
| 2016-11-29 | 154.67 |
| 2016-11-28 | 156.18 |
| 2016-11-25 | 158.45 |
| 2016-11-24 | 163.74 |
| 2016-11-23 | 167.90 |
| 2016-11-22 | 166.39 |
| 2016-11-21 | 159.59 |
| 2016-11-18 | 158.07 |
| 2016-11-17 | 152.78 |
| 2016-11-16 | 159.59 |
| 2016-11-15 | 155.43 |
| 2016-11-14 | 155.05 |
| 2016-11-11 | 156.56 |
| 2016-11-10 | 159.59 |
| 2016-11-09 | 156.56 |
| 2016-11-08 | 159.59 |
| 2016-11-07 | 161.85 |
| 2016-11-04 | 155.81 |
| 2016-11-03 | 160.34 |
| 2016-11-02 | 157.70 |
| 2016-11-01 | 161.47 |
| 2016-10-31 | 162.99 |
| 2016-10-28 | 166.76 |
| 2016-10-27 | 167.14 |
| 2016-10-26 | 174.70 |
| 2016-10-25 | 175.08 |
| 2016-10-24 | 179.61 |
| 2016-10-20 | 167.90 |
| 2016-10-19 | 164.50 |
| 2016-10-18 | 173.57 |
| 2016-10-17 | 168.65 |
| 2016-10-14 | 168.65 |
| 2016-10-13 | 169.79 |
| 2016-10-12 | 179.23 |
| 2016-10-11 | 187.17 |
| 2016-10-07 | 168.28 |
| 2016-10-06 | 172.43 |
| 2016-10-05 | 172.05 |
| 2016-10-04 | 173.94 |
| 2016-10-03 | 172.81 |
| 2016-09-30 | 167.52 |
| 2016-09-29 | 173.94 |
| 2016-09-28 | 166.76 |
| 2016-09-27 | 170.17 |
| 2016-09-26 | 166.01 |
| 2016-09-23 | 165.25 |
| 2016-09-22 | 168.28 |
| 2016-09-21 | 162.61 |
| 2016-09-20 | 152.03 |
| 2016-09-19 | 149.38 |
| 2016-09-15 | 141.07 |
| 2016-09-14 | 144.85 |
| 2016-09-13 | 152.03 |
| 2016-09-12 | 147.87 |
| 2016-09-09 | 156.75 |
| 2016-09-08 | 159.17 |
| 2016-09-07 | 150.53 |
| 2016-09-06 | 147.08 |
| 2016-09-05 | 145.69 |
| 2016-09-02 | 141.55 |
| 2016-09-01 | 132.91 |
| 2016-08-31 | 131.87 |
| 2016-08-30 | 120.47 |
| 2016-08-29 | 120.12 |
| 2016-08-26 | 121.85 |
| 2016-08-25 | 118.74 |
| 2016-08-24 | 116.67 |
| 2016-08-23 | 116.67 |
| 2016-08-22 | 119.09 |
| 2016-08-19 | 117.01 |
| 2016-08-18 | 114.25 |
| 2016-08-17 | 112.52 |
| 2016-08-16 | 103.19 |
| 2016-08-15 | 102.15 |
| 2016-08-12 | 82.80 |
| 2016-08-11 | 80.04 |
| 2016-08-10 | 80.73 |
| 2016-08-09 | 83.15 |
| 2016-08-08 | 83.84 |
| 2016-08-05 | 74.85 |
| 2016-08-04 | 73.82 |
| 2016-08-03 | 74.16 |
| 2016-08-01 | 76.24 |
| 2016-07-29 | 70.71 |
| 2016-07-28 | 73.47 |
| 2016-07-27 | 66.56 |
| 2016-07-26 | 71.40 |
| 2016-07-25 | 68.29 |
| 2016-07-22 | 67.25 |
| 2016-07-21 | 67.25 |
| 2016-07-20 | 67.25 |
| 2016-07-19 | 70.71 |
| 2016-07-18 | 72.43 |
| 2016-07-15 | 73.82 |
| 2016-07-14 | 69.67 |
| 2016-07-13 | 66.91 |
| 2016-07-12 | 61.72 |
| 2016-07-11 | 60.34 |
| 2016-07-08 | 58.61 |
| 2016-07-07 | 58.61 |
| 2016-07-06 | 58.61 |
| 2016-07-05 | 59.99 |
| 2016-07-04 | 63.10 |
| 2016-06-30 | 64.14 |
| 2016-06-29 | 65.87 |
| 2016-06-28 | 66.91 |
| 2016-06-27 | 67.94 |
| 2016-06-24 | 61.38 |
| 2016-06-23 | 68.98 |
| 2016-06-22 | 63.80 |
| 2016-06-21 | 62.07 |
| 2016-06-20 | 63.10 |
| 2016-06-17 | 60.34 |
| 2016-06-16 | 49.28 |
| 2016-06-15 | 48.94 |
| 2016-06-14 | 48.59 |
| 2016-06-13 | 42.72 |
| 2016-06-10 | 49.97 |
| 2016-06-08 | 49.97 |
| 2016-06-07 | 44.10 |
| 2016-06-06 | 40.99 |
| 2016-06-03 | 40.64 |
| 2016-06-02 | 45.48 |
| 2016-06-01 | 44.44 |
| 2016-05-31 | 41.68 |
| 2016-05-30 | 43.75 |
| 2016-05-27 | 42.37 |
| 2016-05-26 | 42.03 |
| 2016-05-25 | 37.53 |
| 2016-05-24 | 36.05 |
| 2016-05-23 | 34.37 |
| 2016-05-20 | 34.03 |
| 2016-05-19 | 35.71 |
| 2016-05-18 | 34.03 |
| 2016-05-17 | 31.68 |
| 2016-05-16 | 27.99 |
| 2016-05-13 | 27.99 |
| 2016-05-12 | 29.33 |
| 2016-05-11 | 28.66 |
| 2016-05-10 | 27.99 |
| 2016-05-09 | 26.64 |
| 2016-05-06 | 27.65 |
| 2016-05-05 | 30.34 |
| 2016-05-04 | 31.68 |
| 2016-05-03 | 32.69 |
| 2016-04-29 | 33.70 |
| 2016-04-28 | 32.02 |
| 2016-04-27 | 32.02 |
| 2016-04-26 | 29.66 |
| 2016-04-25 | 30.00 |
| 2016-04-22 | 29.66 |
| 2016-04-21 | 32.02 |
| 2016-04-20 | 31.01 |
| 2016-04-19 | 28.32 |
| 2016-04-18 | 27.99 |
| 2016-04-15 | 27.99 |
| 2016-04-14 | 28.99 |
| 2016-04-13 | 28.66 |
| 2016-04-12 | 25.30 |
| 2016-04-11 | 25.30 |
| 2016-04-08 | 22.61 |
| 2016-04-07 | 23.28 |
| 2016-04-06 | 23.28 |
| 2016-04-05 | 22.27 |
| 2016-04-01 | 21.60 |
| 2016-03-31 | 21.27 |
| 2016-03-30 | 20.59 |
| 2016-03-29 | 20.59 |
| 2016-03-24 | 17.24 |
| 2016-03-23 | 18.24 |
| 2016-03-22 | 17.91 |
| 2016-03-21 | 13.20 |
| 2016-03-18 | 6.49 |
| 2016-03-17 | 6.15 |
| 2016-03-16 | 6.82 |
| 2016-03-15 | 9.17 |
| 2016-03-14 | 9.17 |
| 2016-03-11 | 8.17 |
| 2016-03-10 | 7.49 |
| 2016-03-09 | 8.50 |
| 2016-03-08 | 8.84 |
| 2016-03-07 | 8.17 |
| 2016-03-04 | 7.16 |
| 2016-03-03 | 4.81 |
| 2016-03-02 | 5.48 |
| 2016-03-01 | 3.13 |
| 2016-02-29 | 2.46 |
| 2016-02-26 | 1.45 |
| 2016-02-25 | 1.45 |
| 2016-02-24 | 1.78 |
| 2016-02-23 | 2.79 |
| 2016-02-22 | 2.79 |
| 2016-02-19 | 2.46 |
| 2016-02-18 | 1.45 |
| 2016-02-17 | 1.11 |
| 2016-02-16 | 2.79 |
| 2016-02-15 | 1.11 |
| 2016-02-12 | 0.10 |
| 2016-02-11 | 1.45 |
| 2016-02-05 | 1.11 |
| 2016-02-04 | 1.11 |
| 2016-02-03 | 1.45 |
| 2016-02-02 | 2.12 |
| 2016-02-01 | 3.46 |
| 2016-01-29 | 4.81 |
| 2016-01-28 | 7.49 |
| 2016-01-27 | 7.16 |
| 2016-01-26 | 5.48 |
| 2016-01-25 | 9.51 |
| 2016-01-22 | 8.50 |
| 2016-01-21 | 5.14 |
| 2016-01-20 | 10.52 |
| 2016-01-19 | 14.21 |
| 2016-01-18 | 13.88 |
| 2016-01-15 | 17.57 |
| 2016-01-14 | 17.57 |
| 2016-01-13 | 22.61 |
| 2016-01-12 | 21.60 |
| 2016-01-11 | 19.92 |
| 2016-01-08 | 21.60 |
| 2016-01-07 | 19.92 |
| 2016-01-06 | 21.27 |
| 2016-01-05 | 18.92 |
| 2016-01-04 | 17.24 |
| 2015-12-31 | 18.24 |
| 2015-12-30 | 19.59 |
| 2015-12-29 | 17.24 |
| 2015-12-28 | 15.56 |
| 2015-12-24 | 14.55 |
| 2015-12-23 | 14.21 |
| 2015-12-22 | 12.87 |
| 2015-12-21 | 12.20 |
| 2015-12-18 | 11.86 |
| 2015-12-17 | 11.19 |
| 2015-12-16 | 8.84 |
| 2015-12-15 | 6.82 |
| 2015-12-14 | 7.16 |
| 2015-12-11 | 9.51 |
| 2015-12-10 | 12.87 |
| 2015-12-09 | 13.88 |
| 2015-12-08 | 12.87 |
| 2015-12-07 | 12.87 |
| 2015-12-04 | 11.86 |
| 2015-12-03 | 14.21 |
| 2015-12-02 | 12.20 |
| 2015-12-01 | 10.85 |
| 2015-11-30 | 10.18 |
| 2015-11-27 | 13.20 |
| 2015-11-26 | 15.89 |
| 2015-11-25 | 15.89 |
| 2015-11-24 | 13.20 |
| 2015-11-23 | 11.86 |
| 2015-11-20 | 9.17 |
| 2015-11-19 | 8.50 |
| 2015-11-18 | 7.83 |
| 2015-11-17 | 9.17 |
| 2015-11-16 | 9.51 |
| 2015-11-13 | 11.53 |
| 2015-11-12 | 14.21 |
| 2015-11-11 | 12.20 |
| 2015-11-10 | 11.86 |
| 2015-11-09 | 15.89 |
| 2015-11-06 | 15.89 |
| 2015-11-05 | 15.89 |
| 2015-11-04 | 13.88 |
| 2015-11-03 | 13.54 |
| 2015-11-02 | 11.86 |
| 2015-10-30 | 8.84 |
| 2015-10-29 | 10.52 |
| 2015-10-28 | 12.87 |
| 2015-10-27 | 13.20 |
| 2015-10-26 | 15.22 |
| 2015-10-23 | 14.21 |
| 2015-10-22 | 16.23 |
| 2015-10-20 | 13.88 |
| 2015-10-19 | 14.88 |
| 2015-10-16 | 11.53 |
| 2015-10-15 | 19.25 |
| 2015-10-14 | 18.92 |
| 2015-10-13 | 15.56 |
| 2015-10-12 | 20.93 |
| 2015-10-09 | 19.25 |
| 2015-10-08 | 14.21 |
| 2015-10-07 | 12.20 |
| 2015-10-06 | 10.18 |
| 2015-10-05 | 7.49 |
| 2015-10-02 | 7.16 |
| 2015-09-30 | 5.48 |
| 2015-09-29 | 4.13 |
| 2015-09-25 | 6.49 |
| 2015-09-24 | 6.49 |
| 2015-09-23 | 6.49 |
| 2015-09-22 | 7.49 |
| 2015-09-21 | 8.84 |
| 2015-09-18 | 10.18 |
| 2015-09-17 | 13.74 |
| 2015-09-16 | 9.79 |
| 2015-09-15 | 7.81 |
| 2015-09-14 | 6.82 |
| 2015-09-11 | 7.48 |
| 2015-09-10 | 6.49 |
| 2015-09-09 | 5.83 |
| 2015-09-08 | 2.20 |
| 2015-09-07 | 0.55 |
| 2015-09-04 | 0.55 |
| 2015-09-02 | -0.43 |
| 2015-09-01 | -0.76 |
| 2015-08-31 | 1.54 |
| 2015-08-28 | 0.55 |
| 2015-08-27 | -1.09 |
| 2015-08-26 | -4.06 |
| 2015-08-25 | -8.02 |
| 2015-08-24 | -8.02 |
| 2015-08-21 | -5.05 |
| 2015-08-20 | -1.09 |
| 2015-08-19 | -2.08 |
| 2015-08-18 | 1.87 |
| 2015-08-17 | 3.85 |
| 2015-08-14 | 5.17 |
| 2015-08-13 | 6.49 |
| 2015-08-12 | 5.83 |
| 2015-08-11 | 7.15 |
| 2015-08-10 | 8.47 |
| 2015-08-07 | 6.49 |
| 2015-08-06 | 6.82 |
| 2015-08-05 | 9.46 |
| 2015-08-04 | 9.79 |
| 2015-08-03 | 8.80 |
| 2015-07-31 | 12.42 |
| 2015-07-30 | 13.74 |
| 2015-07-29 | 16.05 |
| 2015-07-28 | 12.09 |
| 2015-07-27 | 13.74 |
| 2015-07-24 | 20.34 |
| 2015-07-23 | 21.32 |
| 2015-07-22 | 21.00 |
| 2015-07-21 | 22.97 |
| 2015-07-20 | 19.68 |
| 2015-07-17 | 17.37 |
| 2015-07-16 | 15.06 |
| 2015-07-15 | 14.73 |
| 2015-07-14 | 13.74 |
| 2015-07-13 | 14.07 |
| 2015-07-10 | 14.07 |
| 2015-07-09 | 8.14 |
| 2015-07-08 | -1.09 |
| 2015-07-07 | 3.85 |
| 2015-07-06 | 8.47 |
| 2015-07-03 | 16.05 |
| 2015-07-02 | 19.35 |
| 2015-06-30 | 21.65 |
| 2015-06-29 | 20.67 |
| 2015-06-26 | 24.62 |
| 2015-06-25 | 26.60 |
| 2015-06-24 | 26.60 |
| 2015-06-23 | 26.60 |
| 2015-06-22 | 27.59 |
| 2015-06-19 | 24.29 |
| 2015-06-18 | 26.27 |
| 2015-06-17 | 24.95 |
| 2015-06-16 | 23.63 |
| 2015-06-15 | 24.95 |
| 2015-06-12 | 29.24 |
| 2015-06-11 | 23.96 |
| 2015-06-10 | 25.61 |
| 2015-06-09 | 24.62 |
| 2015-06-08 | 28.58 |
| 2015-06-05 | 29.57 |
| 2015-06-04 | 29.90 |
| 2015-06-03 | 31.87 |
| 2015-06-02 | 33.52 |
| 2015-06-01 | 32.53 |
| 2015-05-29 | 29.90 |
| 2015-05-28 | 29.57 |
| 2015-05-27 | 30.23 |
| 2015-05-26 | 30.56 |
| 2015-05-22 | 26.93 |
| 2015-05-21 | 25.61 |
| 2015-05-20 | 25.94 |
| 2015-05-19 | 25.28 |
| 2015-05-18 | 24.64 |
| 2015-05-15 | 23.68 |
| 2015-05-14 | 20.78 |
| 2015-05-13 | 21.11 |
| 2015-05-12 | 22.07 |
| 2015-05-11 | 23.35 |
| 2015-05-08 | 22.39 |
| 2015-05-07 | 17.89 |
| 2015-05-06 | 21.11 |
| 2015-05-05 | 24.64 |
| 2015-05-04 | 28.81 |
| 2015-04-30 | 28.17 |
| 2015-04-29 | 25.92 |
| 2015-04-28 | 27.53 |
| 2015-04-27 | 31.06 |
| 2015-04-24 | 31.06 |
| 2015-04-23 | 28.81 |
| 2015-04-22 | 25.60 |
| 2015-04-21 | 25.60 |
| 2015-04-20 | 24.00 |
| 2015-04-17 | 27.85 |
| 2015-04-16 | 27.85 |
| 2015-04-15 | 21.75 |
| 2015-04-14 | 22.71 |
| 2015-04-13 | 28.17 |
| 2015-04-10 | 24.64 |
| 2015-04-09 | 15.97 |
| 2015-04-08 | 16.93 |
| 2015-04-02 | 6.33 |
| 2015-04-01 | 3.44 |
| 2015-03-31 | 1.19 |
| 2015-03-30 | -1.06 |
| 2015-03-27 | -3.95 |
| 2015-03-26 | -4.91 |
| 2015-03-25 | -2.34 |
| 2015-03-24 | -3.31 |
| 2015-03-23 | -1.70 |
| 2015-03-20 | -1.70 |
| 2015-03-19 | -1.06 |
| 2015-03-18 | 0.87 |
| 2015-03-17 | 3.44 |
| 2015-03-16 | 0.22 |
| 2015-03-13 | 7.93 |
| 2015-03-12 | 6.33 |
| 2015-03-11 | 5.36 |
| 2015-03-10 | 7.61 |
| 2015-03-09 | 6.01 |
| 2015-03-06 | 5.36 |
| 2015-03-05 | 6.65 |
| 2015-03-04 | 8.58 |
| 2015-03-03 | 7.93 |
| 2015-03-02 | 6.33 |
| 2015-02-27 | 8.58 |
| 2015-02-26 | 9.22 |
| 2015-02-25 | 10.50 |
| 2015-02-24 | 10.18 |
| 2015-02-23 | 11.15 |
| 2015-02-18 | 9.22 |
| 2015-02-17 | 11.47 |
| 2015-02-16 | 12.43 |
| 2015-02-13 | 12.43 |
| 2015-02-12 | 7.29 |
| 2015-02-11 | 8.90 |
| 2015-02-10 | 11.47 |
| 2015-02-09 | 13.72 |
| 2015-02-06 | 10.18 |
| 2015-02-05 | 12.11 |
| 2015-02-04 | 6.65 |
| 2015-02-03 | 6.33 |
| 2015-02-02 | 6.65 |
| 2015-01-30 | 5.69 |
| 2015-01-29 | 1.19 |
| 2015-01-28 | 0.55 |
| 2015-01-27 | -2.02 |
| 2015-01-26 | -2.02 |
| 2015-01-23 | -1.38 |
| 2015-01-22 | -5.24 |
| 2015-01-21 | -5.56 |
| 2015-01-20 | -5.88 |
| 2015-01-19 | -6.20 |
| 2015-01-16 | -3.95 |
| 2015-01-15 | -6.20 |
| 2015-01-14 | -5.24 |
| 2015-01-13 | -4.27 |
| 2015-01-12 | -2.02 |
| 2015-01-09 | -2.99 |
| 2015-01-08 | -3.31 |
| 2015-01-07 | -2.99 |
| 2015-01-06 | -5.24 |
| 2015-01-05 | -6.20 |
| 2015-01-02 | -7.48 |
| 2014-12-31 | -8.13 |
| 2014-12-30 | -8.45 |
| 2014-12-29 | -9.09 |
| 2014-12-24 | -9.73 |
| 2014-12-23 | -10.38 |
| 2014-12-22 | -10.38 |
| 2014-12-19 | -10.05 |
| 2014-12-18 | -8.77 |
| 2014-12-17 | -5.24 |
| 2014-12-16 | -4.27 |
| 2014-12-15 | -4.59 |
| 2014-12-12 | -3.31 |
| 2014-12-11 | -3.95 |
| 2014-12-10 | -2.67 |
| 2014-12-09 | -3.31 |
| 2014-12-08 | -2.02 |
| 2014-12-05 | -1.38 |
| 2014-12-04 | -0.74 |
| 2014-12-03 | -2.02 |
| 2014-12-02 | -1.06 |
| 2014-12-01 | -1.70 |
| 2014-11-28 | 1.51 |
| 2014-11-27 | 3.12 |
| 2014-11-26 | 3.12 |
| 2014-11-25 | 0.87 |
| 2014-11-24 | 1.19 |
| 2014-11-21 | 0.87 |
| 2014-11-20 | 1.19 |
| 2014-11-19 | 3.12 |
| 2014-11-18 | 1.83 |
| 2014-11-17 | 2.47 |
| 2014-11-14 | 2.79 |
| 2014-11-13 | 1.19 |
| 2014-11-12 | 0.55 |
| 2014-11-11 | -1.38 |
| 2014-11-10 | -0.10 |
| 2014-11-07 | -0.74 |
| 2014-11-06 | 0.55 |
| 2014-11-05 | 0.22 |
| 2014-11-04 | 0.87 |
| 2014-11-03 | 1.83 |
| 2014-10-31 | 1.51 |
| 2014-10-30 | -0.10 |
| 2014-10-29 | 0.55 |
| 2014-10-28 | -0.42 |
| 2014-10-27 | 0.87 |
| 2014-10-24 | 2.47 |
| 2014-10-23 | 4.08 |
| 2014-10-22 | 4.08 |
| 2014-10-21 | 2.79 |
| 2014-10-20 | 3.12 |
| 2014-10-17 | 4.72 |
| 2014-10-16 | 4.40 |
| 2014-10-15 | 4.08 |
| 2014-10-14 | 3.44 |
| 2014-10-13 | 4.40 |
| 2014-10-10 | 6.01 |
| 2014-10-09 | 8.58 |
| 2014-10-08 | 8.90 |
| 2014-10-07 | 6.65 |
| 2014-10-06 | 7.61 |
| 2014-10-03 | 4.08 |
| 2014-09-30 | 5.36 |
| 2014-09-29 | 4.72 |
| 2014-09-26 | 8.58 |
| 2014-09-25 | 8.58 |
| 2014-09-24 | 7.93 |
| 2014-09-23 | 7.93 |
| 2014-09-22 | 8.26 |
| 2014-09-19 | 9.22 |
| 2014-09-18 | 8.26 |
| 2014-09-17 | 10.18 |
| 2014-09-16 | 7.61 |
| 2014-09-15 | 10.50 |
| 2014-09-12 | 11.47 |
| 2014-09-11 | 9.86 |
| 2014-09-10 | 12.75 |
| 2014-09-08 | 12.11 |
| 2014-09-05 | 10.50 |
| 2014-09-04 | 13.07 |
| 2014-09-03 | 12.76 |
| 2014-09-02 | 11.50 |
| 2014-09-01 | 12.13 |
| 2014-08-29 | 8.65 |
| 2014-08-28 | 7.70 |
| 2014-08-27 | 9.92 |
| 2014-08-26 | 7.07 |
| 2014-08-25 | 5.49 |
| 2014-08-22 | 6.76 |
| 2014-08-21 | 2.97 |
| 2014-08-20 | 4.86 |
| 2014-08-19 | 4.86 |
| 2014-08-18 | 4.55 |
| 2014-08-15 | 4.86 |
| 2014-08-14 | 6.44 |
| 2014-08-13 | 6.76 |
| 2014-08-12 | 6.13 |
| 2014-08-11 | 4.23 |
| 2014-08-08 | 5.18 |
| 2014-08-07 | 7.07 |
| 2014-08-06 | 7.07 |
| 2014-08-05 | 5.81 |
| 2014-08-04 | 8.65 |
| 2014-08-01 | 1.39 |
| 2014-07-31 | 1.70 |
| 2014-07-30 | 2.02 |
| 2014-07-29 | 2.02 |
| 2014-07-28 | 2.02 |
| 2014-07-25 | 2.34 |
| 2014-07-24 | 2.02 |
| 2014-07-23 | 1.70 |
| 2014-07-22 | 3.28 |
| 2014-07-21 | 0.76 |
| 2014-07-18 | 1.70 |
| 2014-07-17 | -0.82 |
| 2014-07-16 | -4.93 |
| 2014-07-15 | -5.24 |
| 2014-07-14 | -6.19 |
| 2014-07-11 | -6.19 |
| 2014-07-10 | -5.88 |
| 2014-07-09 | -5.56 |
| 2014-07-08 | -5.56 |
| 2014-07-07 | -4.93 |
| 2014-07-04 | -5.24 |
| 2014-07-03 | -5.24 |
| 2014-07-02 | -5.88 |
| 2014-06-30 | -6.82 |
| 2014-06-27 | -7.46 |
| 2014-06-26 | -6.19 |
| 2014-06-25 | -7.46 |
| 2014-06-24 | -6.82 |
| 2014-06-23 | -6.82 |
| 2014-06-20 | -9.04 |
| 2014-06-19 | -8.72 |
| 2014-06-18 | -8.72 |
| 2014-06-17 | -9.04 |
| 2014-06-16 | -9.04 |
| 2014-06-13 | -8.40 |
| 2014-06-12 | -10.61 |
| 2014-06-11 | -9.98 |
| 2014-06-10 | -9.04 |
| 2014-06-09 | -9.35 |
| 2014-06-06 | -11.88 |
| 2014-06-05 | -9.04 |
| 2014-06-04 | -9.04 |
| 2014-06-03 | -9.35 |
| 2014-05-30 | -9.67 |
| 2014-05-29 | -9.35 |
| 2014-05-28 | -8.40 |
| 2014-05-27 | -8.09 |
| 2014-05-26 | -8.69 |
| 2014-05-23 | -8.39 |
| 2014-05-22 | -9.00 |
| 2014-05-21 | -9.60 |
| 2014-05-20 | -9.30 |
| 2014-05-19 | -9.30 |
| 2014-05-16 | -9.30 |
| 2014-05-15 | -9.30 |
| 2014-05-14 | -9.60 |
| 2014-05-13 | -10.51 |
| 2014-05-12 | -11.42 |
| 2014-05-09 | -10.51 |
| 2014-05-08 | -10.82 |
| 2014-05-07 | -9.00 |
| 2014-05-05 | -8.69 |
| 2014-05-02 | -8.69 |
| 2014-04-30 | -9.00 |
| 2014-04-29 | -9.30 |
| 2014-04-28 | -8.39 |
| 2014-04-25 | -7.18 |
| 2014-04-24 | -6.57 |
| 2014-04-23 | -9.00 |
| 2014-04-22 | -8.09 |
| 2014-04-17 | -8.39 |
| 2014-04-16 | -8.69 |
| 2014-04-15 | -9.00 |
| 2014-04-14 | -8.09 |
| 2014-04-11 | -7.78 |
| 2014-04-10 | -7.78 |
| 2014-04-09 | -8.09 |
| 2014-04-08 | -9.30 |
| 2014-04-07 | -9.30 |
| 2014-04-04 | -9.00 |
| 2014-04-03 | -9.60 |
| 2014-04-02 | -11.73 |
| 2014-04-01 | -12.33 |
| 2014-03-31 | -13.85 |
| 2014-03-28 | -15.06 |
| 2014-03-27 | -15.37 |
| 2014-03-26 | -13.85 |
| 2014-03-25 | -13.55 |
| 2014-03-24 | -12.03 |
| 2014-03-21 | -14.15 |
| 2014-03-20 | -16.28 |
| 2014-03-19 | -15.97 |
| 2014-03-18 | -17.19 |
| 2014-03-17 | -18.40 |
| 2014-03-14 | -19.01 |
| 2014-03-13 | -16.58 |
| 2014-03-12 | -15.37 |
| 2014-03-11 | -13.85 |
| 2014-03-10 | -13.85 |
| 2014-03-07 | -12.33 |
| 2014-03-06 | -12.33 |
| 2014-03-05 | -12.33 |
| 2014-03-04 | -12.94 |
| 2014-03-03 | -12.03 |
| 2014-02-28 | -10.51 |
| 2014-02-27 | -11.12 |
| 2014-02-26 | -10.82 |
| 2014-02-25 | -10.51 |
| 2014-02-24 | -10.82 |
| 2014-02-21 | -9.60 |
| 2014-02-20 | -8.39 |
| 2014-02-19 | -7.48 |
| 2014-02-18 | -7.78 |
| 2014-02-17 | -8.39 |
| 2014-02-14 | -10.21 |
| 2014-02-13 | -11.42 |
| 2014-02-12 | -9.91 |
| 2014-02-11 | -11.12 |
| 2014-02-10 | -10.82 |
| 2014-02-07 | -10.51 |
| 2014-02-06 | -12.94 |
| 2014-02-05 | -14.46 |
| 2014-02-04 | -15.37 |
| 2014-01-30 | -12.33 |
| 2014-01-29 | -10.82 |
| 2014-01-28 | -12.94 |
| 2014-01-27 | -12.33 |
| 2014-01-24 | -7.78 |
| 2014-01-23 | -8.09 |
| 2014-01-22 | -6.27 |
| 2014-01-21 | -6.57 |
| 2014-01-20 | -5.66 |
| 2014-01-17 | -5.36 |
| 2014-01-16 | -4.75 |
| 2014-01-15 | -4.45 |
| 2014-01-14 | -5.36 |
| 2014-01-13 | -3.84 |
| 2014-01-10 | -4.14 |
| 2014-01-09 | -4.14 |
| 2014-01-08 | -3.54 |
| 2014-01-07 | -5.36 |
| 2014-01-06 | -5.05 |
| 2014-01-03 | -3.54 |
| 2014-01-02 | -0.50 |
| 2013-12-31 | -0.20 |
| 2013-12-30 | -1.72 |
| 2013-12-27 | -5.05 |
| 2013-12-24 | -3.23 |
| 2013-12-23 | -4.75 |
| 2013-12-20 | -6.27 |
| 2013-12-19 | -3.23 |
| 2013-12-18 | -2.32 |
| 2013-12-17 | -0.20 |
| 2013-12-16 | -3.54 |
| 2013-12-13 | -2.93 |
| 2013-12-12 | -1.72 |
| 2013-12-11 | -2.02 |
| 2013-12-10 | -1.11 |
| 2013-12-09 | -0.81 |
| 2013-12-06 | -0.20 |
| 2013-12-05 | -0.50 |
| 2013-12-04 | -1.41 |
| 2013-12-03 | 1.01 |
| 2013-12-02 | 1.32 |
| 2013-11-29 | 1.92 |
| 2013-11-28 | 0.10 |
| 2013-11-27 | -0.81 |
| 2013-11-26 | -0.81 |
| 2013-11-25 | -2.32 |
| 2013-11-22 | -2.63 |
| 2013-11-21 | -1.72 |
| 2013-11-20 | -1.72 |
| 2013-11-19 | -0.81 |
| 2013-11-18 | -0.20 |
| 2013-11-15 | -3.84 |
| 2013-11-14 | -5.36 |
| 2013-11-13 | -7.18 |
| 2013-11-12 | -6.27 |
| 2013-11-11 | -5.96 |
| 2013-11-08 | -4.75 |
| 2013-11-07 | -4.14 |
| 2013-11-06 | -1.72 |
| 2013-11-05 | -2.32 |
| 2013-11-04 | -2.63 |
| 2013-11-01 | -2.02 |
| 2013-10-31 | -3.23 |
| 2013-10-30 | -2.02 |
| 2013-10-29 | -2.93 |
| 2013-10-28 | -1.72 |
| 2013-10-25 | -5.05 |
| 2013-10-24 | -4.14 |
| 2013-10-23 | -3.23 |
| 2013-10-22 | -2.63 |
| 2013-10-21 | -2.32 |
| 2013-10-18 | -2.63 |
| 2013-10-17 | -2.63 |
| 2013-10-16 | -2.93 |
| 2013-10-15 | -3.23 |
| 2013-10-11 | -1.11 |
| 2013-10-10 | -2.93 |
| 2013-10-09 | -2.63 |
| 2013-10-08 | -2.02 |
| 2013-10-07 | -2.02 |
| 2013-10-04 | -1.72 |
| 2013-10-03 | -1.41 |
| 2013-10-02 | -1.41 |
| 2013-09-30 | -2.93 |
| 2013-09-27 | -1.11 |
| 2013-09-26 | -1.41 |
| 2013-09-25 | -0.20 |
| 2013-09-24 | 0.71 |
| 2013-09-23 | 3.14 |
| 2013-09-19 | 3.14 |
| 2013-09-18 | -1.72 |
| 2013-09-17 | -2.63 |
| 2013-09-16 | -2.93 |
| 2013-09-13 | -2.93 |
| 2013-09-12 | -1.41 |
| 2013-09-11 | -2.61 |
| 2013-09-10 | -1.41 |
| 2013-09-09 | -5.00 |
| 2013-09-06 | -7.39 |
| 2013-09-05 | -7.39 |
| 2013-09-04 | -7.69 |
| 2013-09-03 | -7.69 |
| 2013-09-02 | -9.78 |
| 2013-08-30 | -10.08 |
| 2013-08-29 | -9.78 |
| 2013-08-28 | -9.48 |
| 2013-08-27 | -7.69 |
| 2013-08-26 | -7.99 |
| 2013-08-23 | -7.99 |
| 2013-08-22 | -7.39 |
| 2013-08-21 | -6.79 |
| 2013-08-20 | -7.69 |
| 2013-08-19 | -6.49 |
| 2013-08-16 | -5.30 |
| 2013-08-15 | -4.70 |
| 2013-08-13 | -4.40 |
| 2013-08-12 | -4.70 |
| 2013-08-09 | -6.49 |
| 2013-08-08 | -7.69 |
| 2013-08-07 | -7.39 |
| 2013-08-06 | -6.49 |
| 2013-08-05 | -7.09 |
| 2013-08-02 | -6.19 |
| 2013-08-01 | -7.39 |
| 2013-07-31 | -7.39 |
| 2013-07-30 | -7.69 |
| 2013-07-29 | -7.99 |
| 2013-07-26 | -5.60 |
| 2013-07-25 | -4.10 |
| 2013-07-24 | -5.00 |
| 2013-07-23 | -5.90 |
| 2013-07-22 | -8.29 |
| 2013-07-19 | -7.39 |
| 2013-07-18 | -7.39 |
| 2013-07-17 | -8.58 |
| 2013-07-16 | -6.79 |
| 2013-07-15 | -7.09 |
| 2013-07-12 | -9.48 |
| 2013-07-11 | -11.27 |
| 2013-07-10 | -13.36 |
| 2013-07-09 | -12.77 |
| 2013-07-08 | -11.57 |
| 2013-07-05 | -9.48 |
| 2013-07-04 | -10.38 |
| 2013-07-03 | -10.38 |
| 2013-07-02 | -7.09 |
| 2013-06-28 | -8.29 |
| 2013-06-27 | -8.58 |
| 2013-06-26 | -8.88 |
| 2013-06-25 | -10.97 |
| 2013-06-24 | -11.87 |
| 2013-06-21 | -9.78 |
| 2013-06-20 | -7.99 |
| 2013-06-19 | -7.69 |
| 2013-06-18 | -5.30 |
| 2013-06-17 | -6.79 |
| 2013-06-14 | -8.58 |
| 2013-06-13 | -8.88 |
| 2013-06-11 | -5.60 |
| 2013-06-10 | -3.21 |
| 2013-06-07 | -4.40 |
| 2013-06-06 | -4.70 |
| 2013-06-05 | -4.10 |
| 2013-06-04 | -5.30 |
| 2013-06-03 | -4.70 |
| 2013-05-31 | -2.01 |
| 2013-05-30 | -3.80 |
| 2013-05-29 | -2.31 |
| 2013-05-28 | -1.41 |
| 2013-05-27 | -2.61 |
| 2013-05-24 | -2.61 |
| 2013-05-23 | -2.31 |
| 2013-05-22 | -2.01 |
| 2013-05-21 | -0.52 |
| 2013-05-20 | 0.98 |
| 2013-05-16 | -0.82 |
| 2013-05-15 | -2.01 |
| 2013-05-14 | -0.52 |
| 2013-05-13 | 3.37 |
| 2013-05-10 | 4.56 |
| 2013-05-09 | 4.26 |
| 2013-05-08 | 4.86 |
| 2013-05-07 | 4.56 |
| 2013-05-06 | 3.41 |
| 2013-05-03 | 2.25 |
| 2013-05-02 | 1.67 |
| 2013-04-30 | 0.52 |
| 2013-04-29 | -2.66 |
| 2013-04-26 | -4.10 |
| 2013-04-25 | -7.86 |
| 2013-04-24 | -8.15 |
| 2013-04-23 | -8.15 |
| 2013-04-22 | -7.86 |
| 2013-04-19 | -6.13 |
| 2013-04-18 | -9.30 |
| 2013-04-17 | -4.68 |
| 2013-04-16 | -2.95 |
| 2013-04-15 | -2.95 |
| 2013-04-12 | -1.50 |
| 2013-04-11 | -1.50 |
| 2013-04-10 | -2.37 |
| 2013-04-09 | -2.66 |
| 2013-04-08 | -4.39 |
| 2013-04-05 | -3.82 |
| 2013-04-03 | -2.37 |
| 2013-04-02 | -1.50 |
| 2013-03-28 | -1.22 |
| 2013-03-27 | -1.79 |
| 2013-03-26 | -2.08 |
| 2013-03-25 | -3.24 |
| 2013-03-22 | -1.79 |
| 2013-03-21 | -0.93 |
| 2013-03-20 | -1.50 |
| 2013-03-19 | -2.37 |
| 2013-03-18 | -1.79 |
| 2013-03-15 | -4.39 |
| 2013-03-14 | 1.67 |
| 2013-03-13 | 4.56 |
| 2013-03-12 | 7.74 |
| 2013-03-11 | 11.20 |
| 2013-03-08 | 12.65 |
| 2013-03-07 | 6.29 |
| 2013-03-06 | 8.03 |
| 2013-03-05 | 7.16 |
| 2013-03-04 | 8.32 |
| 2013-03-01 | 8.60 |
| 2013-02-28 | 6.87 |
| 2013-02-27 | 3.98 |
| 2013-02-26 | 2.25 |
| 2013-02-25 | 7.45 |
| 2013-02-22 | 7.45 |
| 2013-02-21 | 7.45 |
| 2013-02-20 | 10.05 |
| 2013-02-19 | 10.63 |
| 2013-02-18 | 12.65 |
| 2013-02-15 | 12.07 |
| 2013-02-14 | 11.78 |
| 2013-02-08 | 10.92 |
| 2013-02-07 | 9.76 |
| 2013-02-06 | 9.47 |
| 2013-02-05 | 8.60 |
| 2013-02-04 | 12.36 |
| 2013-02-01 | 12.07 |
| 2013-01-31 | 12.65 |
| 2013-01-30 | 13.51 |
| 2013-01-29 | 12.94 |
| 2013-01-28 | 8.89 |
| 2013-01-25 | 11.20 |
| 2013-01-24 | 13.51 |
| 2013-01-23 | 15.25 |
| 2013-01-22 | 17.85 |
| 2013-01-21 | 18.43 |
| 2013-01-18 | 20.16 |
| 2013-01-17 | 18.71 |
| 2013-01-16 | 20.16 |
| 2013-01-15 | 19.58 |
| 2013-01-14 | 19.00 |
| 2013-01-11 | 18.71 |
| 2013-01-10 | 19.29 |
| 2013-01-09 | 22.18 |
| 2013-01-08 | 19.29 |
| 2013-01-07 | 21.31 |
| 2013-01-04 | 12.07 |
| 2013-01-03 | 9.47 |
| 2013-01-02 | 5.72 |
| 2012-12-31 | 2.83 |
| 2012-12-28 | 2.54 |
| 2012-12-27 | 2.25 |
| 2012-12-24 | -0.06 |
| 2012-12-21 | 1.38 |
| 2012-12-20 | 2.54 |
| 2012-12-19 | 3.98 |
| 2012-12-18 | -0.35 |
| 2012-12-17 | -2.37 |
| 2012-12-14 | 0.81 |
| 2012-12-13 | -0.35 |
| 2012-12-12 | 0.81 |
| 2012-12-11 | -4.10 |
| 2012-12-10 | -2.08 |
| 2012-12-07 | -1.22 |
| 2012-12-06 | -0.93 |
| 2012-12-05 | -0.93 |
| 2012-12-04 | -2.37 |
| 2012-12-03 | -1.50 |
| 2012-11-30 | -1.79 |
| 2012-11-29 | 0.81 |
| 2012-11-28 | 0.81 |
| 2012-11-27 | 2.54 |
| 2012-11-26 | 5.14 |
| 2012-11-23 | 1.38 |
| 2012-11-22 | 0.81 |
| 2012-11-21 | 7.16 |
| 2012-11-20 | -5.26 |
| 2012-11-19 | -4.39 |
| 2012-11-16 | -6.42 |
| 2012-11-15 | -6.42 |
| 2012-11-14 | -6.42 |
| 2012-11-13 | -6.42 |
| 2012-11-12 | -3.24 |
| 2012-11-09 | -2.66 |
| 2012-11-08 | -2.66 |
| 2012-11-07 | -4.10 |
| 2012-11-06 | -5.84 |
| 2012-11-05 | -5.84 |
| 2012-11-02 | -6.42 |
| 2012-11-01 | -4.68 |
| 2012-10-31 | -4.68 |
| 2012-10-30 | -8.73 |
| 2012-10-29 | -9.30 |
| 2012-10-26 | -7.28 |
| 2012-10-25 | -4.39 |
| 2012-10-24 | -3.24 |
| 2012-10-22 | -1.79 |
| 2012-10-19 | -2.08 |
| 2012-10-18 | -1.50 |
| 2012-10-17 | -0.06 |
| 2012-10-16 | 1.09 |
| 2012-10-15 | 1.09 |
| 2012-10-12 | 0.52 |
| 2012-10-11 | 3.41 |
| 2012-10-10 | 3.41 |
| 2012-10-09 | 4.56 |
| 2012-10-08 | 5.14 |
| 2012-10-05 | -1.50 |
| 2012-10-04 | -3.82 |
| 2012-10-03 | -6.42 |
| 2012-09-28 | -6.99 |
| 2012-09-27 | -8.15 |
| 2012-09-26 | -8.73 |
| 2012-09-25 | -8.44 |
| 2012-09-24 | -9.30 |
| 2012-09-21 | -8.44 |
| 2012-09-20 | -7.86 |
| 2012-09-19 | -5.26 |
| 2012-09-18 | -6.42 |
| 2012-09-17 | -5.84 |
| 2012-09-14 | -9.01 |
| 2012-09-13 | -11.33 |
| 2012-09-12 | -12.75 |
| 2012-09-11 | -13.60 |
| 2012-09-10 | -12.18 |
| 2012-09-07 | -14.74 |
| 2012-09-06 | -17.58 |
| 2012-09-05 | -17.01 |
| 2012-09-04 | -15.30 |
| 2012-09-03 | -14.74 |
| 2012-08-31 | -13.88 |
| 2012-08-30 | -15.87 |
| 2012-08-29 | -16.16 |
| 2012-08-28 | -15.30 |
| 2012-08-27 | -14.45 |
| 2012-08-24 | -13.32 |
| 2012-08-23 | -13.03 |
| 2012-08-22 | -15.87 |
| 2012-08-21 | -16.44 |
| 2012-08-20 | -15.87 |
| 2012-08-17 | -16.16 |
| 2012-08-16 | -15.02 |
| 2012-08-15 | -14.74 |
| 2012-08-14 | -14.17 |
| 2012-08-13 | -13.03 |
| 2012-08-10 | -14.45 |
| 2012-08-09 | -13.60 |
| 2012-08-08 | -15.02 |
| 2012-08-07 | -13.88 |
| 2012-08-06 | -16.44 |
| 2012-08-03 | -18.43 |
| 2012-08-02 | -16.44 |
| 2012-08-01 | -16.44 |
| 2012-07-31 | -16.73 |
| 2012-07-30 | -17.86 |
| 2012-07-27 | -19.00 |
| 2012-07-26 | -21.84 |
| 2012-07-25 | -21.56 |
| 2012-07-24 | -21.56 |
| 2012-07-23 | -20.70 |
| 2012-07-20 | -17.58 |
| 2012-07-19 | -16.73 |
| 2012-07-18 | -15.87 |
| 2012-07-17 | -15.87 |
| 2012-07-16 | -15.87 |
| 2012-07-13 | -15.87 |
| 2012-07-12 | -15.59 |
| 2012-07-11 | -15.02 |
| 2012-07-10 | -15.59 |
| 2012-07-09 | -15.59 |
| 2012-07-06 | -13.03 |
| 2012-07-05 | -13.88 |
| 2012-07-04 | -15.30 |
| 2012-07-03 | -17.29 |
| 2012-06-29 | -19.28 |
| 2012-06-28 | -19.57 |
| 2012-06-27 | -19.28 |
| 2012-06-26 | -19.85 |
| 2012-06-25 | -19.57 |
| 2012-06-22 | -18.72 |
| 2012-06-21 | -17.01 |
| 2012-06-20 | -16.16 |
| 2012-06-19 | -16.16 |
| 2012-06-18 | -15.02 |
| 2012-06-15 | -19.57 |
| 2012-06-14 | -21.56 |
| 2012-06-13 | -20.99 |
| 2012-06-12 | -21.27 |
| 2012-06-11 | -20.99 |
| 2012-06-08 | -24.12 |
| 2012-06-07 | -25.54 |
| 2012-06-06 | -26.10 |
| 2012-06-05 | -26.67 |
| 2012-06-04 | -23.55 |
| 2012-06-01 | -20.70 |
| 2012-05-31 | -19.28 |
| 2012-05-30 | -20.14 |
| 2012-05-29 | -18.72 |
| 2012-05-28 | -18.16 |
| 2012-05-25 | -17.88 |
| 2012-05-24 | -20.11 |
| 2012-05-23 | -19.55 |
| 2012-05-22 | -19.83 |
| 2012-05-21 | -22.35 |
| 2012-05-18 | -21.79 |
| 2012-05-17 | -20.95 |
| 2012-05-16 | -21.79 |
| 2012-05-15 | -16.76 |
| 2012-05-14 | -15.08 |
| 2012-05-11 | -16.48 |
| 2012-05-10 | -14.53 |
| 2012-05-09 | -11.45 |
| 2012-05-08 | -9.50 |
| 2012-05-07 | -10.61 |
| 2012-05-04 | -5.31 |
| 2012-05-03 | -2.79 |
| 2012-05-02 | 1.12 |
| 2012-04-30 | 1.12 |
| 2012-04-27 | 1.12 |
| 2012-04-26 | 5.87 |
| 2012-04-25 | 9.22 |
| 2012-04-24 | 8.38 |
| 2012-04-23 | 11.73 |
| 2012-04-20 | 12.29 |
| 2012-04-19 | 10.61 |
| 2012-04-18 | 12.57 |
| 2012-04-17 | 12.29 |
| 2012-04-16 | 10.34 |
| 2012-04-13 | 11.17 |
| 2012-04-12 | 9.50 |
| 2012-04-11 | 9.22 |
| 2012-04-10 | 9.50 |
| 2012-04-05 | 9.22 |
| 2012-04-03 | 9.22 |
| 2012-04-02 | 4.47 |
| 2012-03-30 | 2.51 |
| 2012-03-29 | 4.47 |
| 2012-03-28 | 4.19 |
| 2012-03-27 | 8.66 |
| 2012-03-26 | 8.66 |
| 2012-03-23 | 6.42 |
| 2012-03-22 | 7.82 |
| 2012-03-21 | 6.15 |
| 2012-03-20 | 6.98 |
| 2012-03-19 | 11.17 |
| 2012-03-16 | 12.57 |
| 2012-03-15 | 18.72 |
| 2012-03-14 | 22.07 |
| 2012-03-13 | 23.46 |
| 2012-03-12 | 24.30 |
| 2012-03-09 | 25.98 |
| 2012-03-08 | 25.14 |
| 2012-03-07 | 26.54 |
| 2012-03-06 | 28.49 |
| 2012-03-05 | 29.89 |
| 2012-03-02 | 29.05 |
| 2012-03-01 | 27.65 |
| 2012-02-29 | 28.49 |
| 2012-02-28 | 30.73 |
| 2012-02-27 | 25.98 |
| 2012-02-24 | 23.74 |
| 2012-02-23 | 23.18 |
| 2012-02-22 | 24.86 |
| 2012-02-21 | 27.37 |
| 2012-02-20 | 27.37 |
| 2012-02-17 | 27.37 |
| 2012-02-16 | 25.70 |
| 2012-02-15 | 25.70 |
| 2012-02-14 | 22.91 |
| 2012-02-13 | 25.42 |
| 2012-02-10 | 23.74 |
| 2012-02-09 | 28.49 |
| 2012-02-08 | 32.96 |
| 2012-02-07 | 13.13 |
| 2012-02-06 | 13.41 |
| 2012-02-03 | 10.61 |
| 2012-02-02 | 13.41 |
| 2012-02-01 | 15.92 |
| 2012-01-31 | 15.92 |
| 2012-01-30 | 17.04 |
| 2012-01-27 | 19.27 |
| 2012-01-26 | 13.69 |
| 2012-01-20 | 12.01 |
| 2012-01-19 | 10.61 |
| 2012-01-18 | 7.26 |
| 2012-01-17 | 5.31 |
| 2012-01-16 | 3.63 |
| 2012-01-13 | 4.47 |
| 2012-01-12 | 2.23 |
| 2012-01-11 | 4.75 |
| 2012-01-10 | 4.47 |
| 2012-01-09 | 2.51 |
| 2012-01-06 | -0.28 |
| 2012-01-05 | 4.19 |
| 2012-01-04 | 2.51 |
| 2012-01-03 | 1.68 |
| 2011-12-30 | -1.12 |
| 2011-12-29 | -1.12 |
| 2011-12-28 | -1.68 |
| 2011-12-23 | -0.56 |
| 2011-12-22 | -1.12 |
| 2011-12-21 | -2.23 |
| 2011-12-20 | -4.75 |
| 2011-12-19 | -3.07 |
| 2011-12-16 | 0.28 |
| 2011-12-15 | -2.79 |
| 2011-12-14 | -2.51 |
| 2011-12-13 | -0.56 |
| 2011-12-12 | 0.28 |
| 2011-12-09 | 0.28 |
| 2011-12-08 | 3.07 |
| 2011-12-07 | 1.96 |
| 2011-12-06 | -0.84 |
| 2011-12-05 | 1.68 |
| 2011-12-02 | 1.96 |
| 2011-12-01 | 0.84 |
| 2011-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy