Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 2004-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0438 % |
|---|---|
| 2026-01-15 | -73.52 |
| 2026-01-14 | -72.95 |
| 2026-01-13 | -72.95 |
| 2026-01-12 | -72.73 |
| 2026-01-09 | -73.98 |
| 2026-01-08 | -75.00 |
| 2026-01-07 | -76.14 |
| 2026-01-06 | -76.82 |
| 2026-01-05 | -78.98 |
| 2026-01-02 | -77.50 |
| 2025-12-31 | -78.18 |
| 2025-12-30 | -78.18 |
| 2025-12-29 | -77.39 |
| 2025-12-24 | -77.95 |
| 2025-12-23 | -78.18 |
| 2025-12-22 | -77.39 |
| 2025-12-19 | -78.30 |
| 2025-12-18 | -77.39 |
| 2025-12-17 | -77.50 |
| 2025-12-16 | -77.50 |
| 2025-12-15 | -77.16 |
| 2025-12-12 | -76.25 |
| 2025-12-11 | -77.61 |
| 2025-12-10 | -77.39 |
| 2025-12-09 | -77.16 |
| 2025-12-08 | -77.16 |
| 2025-12-05 | -77.16 |
| 2025-12-04 | -76.36 |
| 2025-12-03 | -76.36 |
| 2025-12-02 | -76.36 |
| 2025-12-01 | -75.91 |
| 2025-11-28 | -76.70 |
| 2025-11-27 | -75.91 |
| 2025-11-26 | -75.45 |
| 2025-11-25 | -73.86 |
| 2025-11-24 | -75.45 |
| 2025-11-21 | -74.09 |
| 2025-11-20 | -73.75 |
| 2025-11-19 | -74.09 |
| 2025-11-18 | -74.20 |
| 2025-11-17 | -74.20 |
| 2025-11-14 | -73.30 |
| 2025-11-13 | -73.18 |
| 2025-11-12 | -73.18 |
| 2025-11-11 | -73.18 |
| 2025-11-10 | -73.98 |
| 2025-11-07 | -74.09 |
| 2025-11-06 | -73.98 |
| 2025-11-05 | -73.18 |
| 2025-11-04 | -74.09 |
| 2025-11-03 | -73.18 |
| 2025-10-31 | -74.09 |
| 2025-10-30 | -73.75 |
| 2025-10-28 | -73.86 |
| 2025-10-27 | -73.75 |
| 2025-10-24 | -73.86 |
| 2025-10-23 | -73.98 |
| 2025-10-22 | -73.18 |
| 2025-10-21 | -73.18 |
| 2025-10-20 | -73.75 |
| 2025-10-17 | -73.18 |
| 2025-10-16 | -71.36 |
| 2025-10-15 | -71.93 |
| 2025-10-14 | -70.91 |
| 2025-10-13 | -71.93 |
| 2025-10-10 | -71.25 |
| 2025-10-09 | -71.48 |
| 2025-10-08 | -72.05 |
| 2025-10-06 | -71.59 |
| 2025-10-03 | -70.68 |
| 2025-10-02 | -72.95 |
| 2025-09-30 | -73.64 |
| 2025-09-29 | -73.30 |
| 2025-09-26 | -72.84 |
| 2025-09-25 | -71.36 |
| 2025-09-24 | -72.50 |
| 2025-09-23 | -71.48 |
| 2025-09-22 | -71.93 |
| 2025-09-19 | -71.59 |
| 2025-09-18 | -70.23 |
| 2025-09-17 | -69.43 |
| 2025-09-16 | -68.18 |
| 2025-09-15 | -68.98 |
| 2025-09-12 | -70.57 |
| 2025-09-11 | -69.43 |
| 2025-09-10 | -67.73 |
| 2025-09-09 | -68.86 |
| 2025-09-08 | -65.91 |
| 2025-09-05 | -71.36 |
| 2025-09-04 | -74.09 |
| 2025-09-03 | -74.09 |
| 2025-09-02 | -74.20 |
| 2025-09-01 | -71.70 |
| 2025-08-29 | -73.75 |
| 2025-08-28 | -72.95 |
| 2025-08-27 | -73.64 |
| 2025-08-26 | -72.61 |
| 2025-08-25 | -71.82 |
| 2025-08-22 | -71.82 |
| 2025-08-21 | -71.93 |
| 2025-08-20 | -71.93 |
| 2025-08-19 | -71.93 |
| 2025-08-18 | -72.16 |
| 2025-08-15 | -73.07 |
| 2025-08-14 | -73.07 |
| 2025-08-13 | -73.41 |
| 2025-08-12 | -73.41 |
| 2025-08-11 | -72.73 |
| 2025-08-08 | -72.73 |
| 2025-08-07 | -72.73 |
| 2025-08-06 | -73.41 |
| 2025-08-05 | -73.75 |
| 2025-08-04 | -73.98 |
| 2025-08-01 | -73.86 |
| 2025-07-31 | -73.64 |
| 2025-07-30 | -73.07 |
| 2025-07-29 | -73.07 |
| 2025-07-28 | -72.95 |
| 2025-07-25 | -72.61 |
| 2025-07-24 | -73.30 |
| 2025-07-23 | -73.30 |
| 2025-07-22 | -72.61 |
| 2025-07-21 | -73.86 |
| 2025-07-18 | -73.86 |
| 2025-07-17 | -73.30 |
| 2025-07-16 | -73.64 |
| 2025-07-15 | -72.84 |
| 2025-07-14 | -73.86 |
| 2025-07-11 | -73.52 |
| 2025-07-10 | -73.86 |
| 2025-07-09 | -73.86 |
| 2025-07-08 | -73.86 |
| 2025-07-07 | -74.77 |
| 2025-07-04 | -74.20 |
| 2025-07-03 | -73.86 |
| 2025-07-02 | -74.09 |
| 2025-06-30 | -74.09 |
| 2025-06-27 | -76.14 |
| 2025-06-26 | -76.48 |
| 2025-06-25 | -75.91 |
| 2025-06-24 | -75.91 |
| 2025-06-23 | -76.14 |
| 2025-06-20 | -74.43 |
| 2025-06-19 | -75.57 |
| 2025-06-18 | -75.57 |
| 2025-06-17 | -75.57 |
| 2025-06-16 | -75.57 |
| 2025-06-13 | -74.77 |
| 2025-06-12 | -74.43 |
| 2025-06-11 | -73.52 |
| 2025-06-10 | -76.02 |
| 2025-06-09 | -76.36 |
| 2025-06-06 | -76.82 |
| 2025-06-05 | -77.27 |
| 2025-06-04 | -77.16 |
| 2025-06-03 | -76.93 |
| 2025-06-02 | -75.23 |
| 2025-05-30 | -75.11 |
| 2025-05-29 | -77.27 |
| 2025-05-28 | -77.27 |
| 2025-05-27 | -76.82 |
| 2025-05-26 | -76.70 |
| 2025-05-23 | -76.70 |
| 2025-05-22 | -77.27 |
| 2025-05-21 | -77.16 |
| 2025-05-20 | -77.27 |
| 2025-05-19 | -77.16 |
| 2025-05-16 | -77.16 |
| 2025-05-15 | -76.36 |
| 2025-05-14 | -76.93 |
| 2025-05-13 | -77.05 |
| 2025-05-12 | -76.36 |
| 2025-05-09 | -76.02 |
| 2025-05-08 | -76.59 |
| 2025-05-07 | -76.48 |
| 2025-05-06 | -76.48 |
| 2025-05-02 | -76.48 |
| 2025-04-30 | -76.36 |
| 2025-04-29 | -75.91 |
| 2025-04-28 | -75.91 |
| 2025-04-25 | -76.25 |
| 2025-04-24 | -76.36 |
| 2025-04-23 | -75.68 |
| 2025-04-22 | -75.68 |
| 2025-04-17 | -75.57 |
| 2025-04-16 | -75.57 |
| 2025-04-15 | -75.80 |
| 2025-04-14 | -75.23 |
| 2025-04-11 | -75.45 |
| 2025-04-10 | -76.48 |
| 2025-04-09 | -75.45 |
| 2025-04-08 | -76.36 |
| 2025-04-07 | -75.23 |
| 2025-04-03 | -72.61 |
| 2025-04-02 | -72.61 |
| 2025-04-01 | -72.61 |
| 2025-03-31 | -72.27 |
| 2025-03-28 | -71.02 |
| 2025-03-27 | -70.68 |
| 2025-03-26 | -70.23 |
| 2025-03-25 | -70.80 |
| 2025-03-24 | -70.11 |
| 2025-03-21 | -69.32 |
| 2025-03-20 | -68.41 |
| 2025-03-19 | -70.45 |
| 2025-03-18 | -69.77 |
| 2025-03-17 | -68.75 |
| 2025-03-14 | -68.07 |
| 2025-03-13 | -67.39 |
| 2025-03-12 | -68.18 |
| 2025-03-11 | -68.98 |
| 2025-03-10 | -68.86 |
| 2025-03-07 | -69.43 |
| 2025-03-06 | -70.45 |
| 2025-03-05 | -68.07 |
| 2025-03-04 | -68.07 |
| 2025-03-03 | -68.30 |
| 2025-02-28 | -70.23 |
| 2025-02-27 | -71.02 |
| 2025-02-26 | -69.32 |
| 2025-02-25 | -68.64 |
| 2025-02-24 | -72.27 |
| 2025-02-21 | -72.95 |
| 2025-02-20 | -71.70 |
| 2025-02-19 | -70.68 |
| 2025-02-18 | -70.34 |
| 2025-02-17 | -70.34 |
| 2025-02-14 | -69.32 |
| 2025-02-13 | -70.23 |
| 2025-02-12 | -67.73 |
| 2025-02-11 | -69.32 |
| 2025-02-10 | -67.95 |
| 2025-02-07 | -67.95 |
| 2025-02-06 | -67.27 |
| 2025-02-05 | -67.61 |
| 2025-02-04 | -68.07 |
| 2025-02-03 | -67.95 |
| 2025-01-28 | -66.93 |
| 2025-01-27 | -67.39 |
| 2025-01-24 | -68.18 |
| 2025-01-23 | -66.93 |
| 2025-01-22 | -66.93 |
| 2025-01-21 | -69.20 |
| 2025-01-20 | -67.05 |
| 2025-01-17 | -66.93 |
| 2025-01-16 | -66.93 |
| 2025-01-15 | -66.93 |
| 2025-01-14 | -66.93 |
| 2025-01-13 | -68.30 |
| 2025-01-10 | -68.07 |
| 2025-01-09 | -68.18 |
| 2025-01-08 | -68.64 |
| 2025-01-07 | -65.91 |
| 2025-01-06 | -64.77 |
| 2025-01-03 | -66.36 |
| 2025-01-02 | -66.02 |
| 2024-12-31 | -64.89 |
| 2024-12-30 | -64.89 |
| 2024-12-27 | -65.45 |
| 2024-12-24 | -66.36 |
| 2024-12-23 | -65.00 |
| 2024-12-20 | -64.55 |
| 2024-12-19 | -64.20 |
| 2024-12-18 | -64.66 |
| 2024-12-17 | -62.16 |
| 2024-12-16 | -61.48 |
| 2024-12-13 | -61.36 |
| 2024-12-12 | -59.66 |
| 2024-12-11 | -64.09 |
| 2024-12-10 | -65.45 |
| 2024-12-09 | -64.43 |
| 2024-12-06 | -65.23 |
| 2024-12-05 | -66.59 |
| 2024-12-04 | -66.25 |
| 2024-12-03 | -64.20 |
| 2024-12-02 | -66.36 |
| 2024-11-29 | -65.68 |
| 2024-11-28 | -65.34 |
| 2024-11-27 | -65.34 |
| 2024-11-26 | -66.93 |
| 2024-11-25 | -66.25 |
| 2024-11-22 | -65.23 |
| 2024-11-21 | -64.20 |
| 2024-11-20 | -65.23 |
| 2024-11-19 | -67.05 |
| 2024-11-18 | -67.05 |
| 2024-11-15 | -64.77 |
| 2024-11-14 | -66.14 |
| 2024-11-13 | -64.09 |
| 2024-11-12 | -65.91 |
| 2024-11-11 | -63.98 |
| 2024-11-08 | -62.16 |
| 2024-11-07 | -62.61 |
| 2024-11-06 | -62.16 |
| 2024-11-05 | -59.32 |
| 2024-11-04 | -59.32 |
| 2024-11-01 | -59.20 |
| 2024-10-31 | -56.82 |
| 2024-10-30 | -58.07 |
| 2024-10-29 | -57.84 |
| 2024-10-28 | -55.34 |
| 2024-10-25 | -55.80 |
| 2024-10-24 | -57.39 |
| 2024-10-23 | -55.11 |
| 2024-10-22 | -59.32 |
| 2024-10-21 | -61.02 |
| 2024-10-18 | -61.59 |
| 2024-10-17 | -64.32 |
| 2024-10-16 | -64.55 |
| 2024-10-15 | -63.30 |
| 2024-10-14 | -63.18 |
| 2024-10-10 | -61.14 |
| 2024-10-09 | -64.55 |
| 2024-10-08 | -59.89 |
| 2024-10-07 | -52.27 |
| 2024-10-04 | -61.14 |
| 2024-10-03 | -63.64 |
| 2024-10-02 | -63.07 |
| 2024-09-30 | -64.66 |
| 2024-09-27 | -66.36 |
| 2024-09-26 | -68.41 |
| 2024-09-25 | -69.55 |
| 2024-09-24 | -69.32 |
| 2024-09-23 | -72.16 |
| 2024-09-20 | -70.91 |
| 2024-09-19 | -69.55 |
| 2024-09-17 | -70.57 |
| 2024-09-16 | -70.57 |
| 2024-09-13 | -70.57 |
| 2024-09-12 | -70.57 |
| 2024-09-11 | -69.89 |
| 2024-09-10 | -70.91 |
| 2024-09-09 | -70.80 |
| 2024-09-05 | -70.68 |
| 2024-09-04 | -70.68 |
| 2024-09-03 | -70.68 |
| 2024-09-02 | -70.68 |
| 2024-08-30 | -70.45 |
| 2024-08-29 | -71.36 |
| 2024-08-28 | -71.82 |
| 2024-08-27 | -71.82 |
| 2024-08-26 | -71.59 |
| 2024-08-23 | -71.59 |
| 2024-08-22 | -70.68 |
| 2024-08-21 | -69.66 |
| 2024-08-20 | -69.66 |
| 2024-08-19 | -68.64 |
| 2024-08-16 | -68.64 |
| 2024-08-15 | -68.64 |
| 2024-08-14 | -66.14 |
| 2024-08-13 | -66.14 |
| 2024-08-12 | -66.02 |
| 2024-08-09 | -66.02 |
| 2024-08-08 | -65.68 |
| 2024-08-07 | -65.68 |
| 2024-08-06 | -66.48 |
| 2024-08-05 | -67.50 |
| 2024-08-02 | -67.27 |
| 2024-08-01 | -66.36 |
| 2024-07-31 | -65.91 |
| 2024-07-30 | -66.48 |
| 2024-07-29 | -66.02 |
| 2024-07-26 | -65.23 |
| 2024-07-25 | -65.23 |
| 2024-07-24 | -63.75 |
| 2024-07-23 | -63.64 |
| 2024-07-22 | -62.73 |
| 2024-07-19 | -61.36 |
| 2024-07-18 | -60.11 |
| 2024-07-17 | -63.86 |
| 2024-07-16 | -63.86 |
| 2024-07-15 | -60.23 |
| 2024-07-12 | -61.70 |
| 2024-07-11 | -61.93 |
| 2024-07-10 | -62.50 |
| 2024-07-09 | -63.75 |
| 2024-07-08 | -65.11 |
| 2024-07-05 | -61.82 |
| 2024-07-04 | -60.34 |
| 2024-07-03 | -59.55 |
| 2024-07-02 | -58.98 |
| 2024-06-28 | -62.50 |
| 2024-06-27 | -61.93 |
| 2024-06-26 | -61.59 |
| 2024-06-25 | -62.73 |
| 2024-06-24 | -63.30 |
| 2024-06-21 | -62.39 |
| 2024-06-20 | -62.27 |
| 2024-06-19 | -61.93 |
| 2024-06-18 | -62.73 |
| 2024-06-17 | -61.02 |
| 2024-06-14 | -61.48 |
| 2024-06-13 | -60.91 |
| 2024-06-12 | -60.45 |
| 2024-06-11 | -60.23 |
| 2024-06-07 | -58.07 |
| 2024-06-06 | -56.82 |
| 2024-06-05 | -56.82 |
| 2024-06-04 | -56.82 |
| 2024-06-03 | -56.48 |
| 2024-05-31 | -56.25 |
| 2024-05-30 | -57.95 |
| 2024-05-29 | -55.45 |
| 2024-05-28 | -55.00 |
| 2024-05-27 | -56.36 |
| 2024-05-24 | -55.80 |
| 2024-05-23 | -55.34 |
| 2024-05-22 | -54.55 |
| 2024-05-21 | -57.16 |
| 2024-05-20 | -54.89 |
| 2024-05-17 | -57.61 |
| 2024-05-16 | -56.93 |
| 2024-05-14 | -55.00 |
| 2024-05-13 | -53.98 |
| 2024-05-10 | -57.61 |
| 2024-05-09 | -62.61 |
| 2024-05-08 | -65.00 |
| 2024-05-07 | -65.00 |
| 2024-05-06 | -64.32 |
| 2024-05-03 | -66.48 |
| 2024-05-02 | -67.05 |
| 2024-04-30 | -67.50 |
| 2024-04-29 | -67.50 |
| 2024-04-26 | -67.05 |
| 2024-04-25 | -67.05 |
| 2024-04-24 | -67.05 |
| 2024-04-23 | -65.91 |
| 2024-04-22 | -66.82 |
| 2024-04-19 | -66.82 |
| 2024-04-18 | -66.36 |
| 2024-04-17 | -66.36 |
| 2024-04-16 | -66.36 |
| 2024-04-15 | -65.91 |
| 2024-04-12 | -66.48 |
| 2024-04-11 | -66.25 |
| 2024-04-10 | -64.09 |
| 2024-04-09 | -64.09 |
| 2024-04-08 | -65.68 |
| 2024-04-05 | -66.25 |
| 2024-04-03 | -66.36 |
| 2024-04-02 | -65.80 |
| 2024-03-28 | -65.34 |
| 2024-03-27 | -65.34 |
| 2024-03-26 | -63.30 |
| 2024-03-25 | -63.75 |
| 2024-03-22 | -62.61 |
| 2024-03-21 | -65.11 |
| 2024-03-20 | -66.82 |
| 2024-03-19 | -67.05 |
| 2024-03-18 | -67.05 |
| 2024-03-15 | -66.93 |
| 2024-03-14 | -67.27 |
| 2024-03-13 | -65.91 |
| 2024-03-12 | -65.00 |
| 2024-03-11 | -62.95 |
| 2024-03-08 | -68.64 |
| 2024-03-07 | -70.34 |
| 2024-03-06 | -69.55 |
| 2024-03-05 | -69.55 |
| 2024-03-04 | -68.75 |
| 2024-03-01 | -68.86 |
| 2024-02-29 | -68.41 |
| 2024-02-28 | -68.41 |
| 2024-02-27 | -69.55 |
| 2024-02-26 | -68.98 |
| 2024-02-23 | -68.98 |
| 2024-02-22 | -68.64 |
| 2024-02-21 | -67.39 |
| 2024-02-20 | -66.48 |
| 2024-02-19 | -66.36 |
| 2024-02-16 | -67.05 |
| 2024-02-15 | -67.73 |
| 2024-02-14 | -67.73 |
| 2024-02-09 | -67.73 |
| 2024-02-08 | -66.02 |
| 2024-02-07 | -66.25 |
| 2024-02-06 | -66.25 |
| 2024-02-05 | -69.32 |
| 2024-02-02 | -68.98 |
| 2024-02-01 | -68.41 |
| 2024-01-31 | -67.16 |
| 2024-01-30 | -64.77 |
| 2024-01-29 | -66.48 |
| 2024-01-26 | -66.25 |
| 2024-01-25 | -65.91 |
| 2024-01-24 | -64.77 |
| 2024-01-23 | -64.89 |
| 2024-01-22 | -65.45 |
| 2024-01-19 | -63.18 |
| 2024-01-18 | -64.55 |
| 2024-01-17 | -65.23 |
| 2024-01-16 | -61.25 |
| 2024-01-15 | -60.68 |
| 2024-01-12 | -64.43 |
| 2024-01-11 | -67.95 |
| 2024-01-10 | -68.18 |
| 2024-01-09 | -68.18 |
| 2024-01-08 | -68.18 |
| 2024-01-05 | -67.05 |
| 2024-01-04 | -67.95 |
| 2024-01-03 | -67.05 |
| 2024-01-02 | -69.55 |
| 2023-12-29 | -70.91 |
| 2023-12-28 | -71.02 |
| 2023-12-27 | -73.07 |
| 2023-12-22 | -70.68 |
| 2023-12-21 | -70.68 |
| 2023-12-20 | -73.52 |
| 2023-12-19 | -73.75 |
| 2023-12-18 | -73.75 |
| 2023-12-15 | -70.45 |
| 2023-12-14 | -70.23 |
| 2023-12-13 | -69.43 |
| 2023-12-12 | -69.43 |
| 2023-12-11 | -70.34 |
| 2023-12-08 | -70.11 |
| 2023-12-07 | -70.23 |
| 2023-12-06 | -70.57 |
| 2023-12-05 | -69.89 |
| 2023-12-04 | -69.77 |
| 2023-12-01 | -69.55 |
| 2023-11-30 | -69.09 |
| 2023-11-29 | -68.41 |
| 2023-11-28 | -68.41 |
| 2023-11-27 | -68.18 |
| 2023-11-24 | -68.30 |
| 2023-11-23 | -67.84 |
| 2023-11-22 | -67.84 |
| 2023-11-21 | -69.32 |
| 2023-11-20 | -69.43 |
| 2023-11-17 | -68.30 |
| 2023-11-16 | -68.07 |
| 2023-11-15 | -67.61 |
| 2023-11-14 | -67.84 |
| 2023-11-13 | -68.75 |
| 2023-11-10 | -67.95 |
| 2023-11-09 | -67.05 |
| 2023-11-08 | -67.61 |
| 2023-11-07 | -67.61 |
| 2023-11-06 | -65.91 |
| 2023-11-03 | -67.05 |
| 2023-11-02 | -66.93 |
| 2023-11-01 | -68.64 |
| 2023-10-31 | -67.50 |
| 2023-10-30 | -66.82 |
| 2023-10-27 | -67.39 |
| 2023-10-26 | -66.93 |
| 2023-10-25 | -66.48 |
| 2023-10-24 | -66.48 |
| 2023-10-20 | -66.36 |
| 2023-10-19 | -66.36 |
| 2023-10-18 | -66.59 |
| 2023-10-17 | -65.91 |
| 2023-10-16 | -65.68 |
| 2023-10-13 | -66.48 |
| 2023-10-12 | -65.57 |
| 2023-10-11 | -65.34 |
| 2023-10-10 | -65.23 |
| 2023-10-09 | -65.00 |
| 2023-10-06 | -65.45 |
| 2023-10-05 | -66.36 |
| 2023-10-04 | -65.91 |
| 2023-10-03 | -66.02 |
| 2023-09-29 | -63.98 |
| 2023-09-28 | -63.18 |
| 2023-09-27 | -63.64 |
| 2023-09-26 | -62.61 |
| 2023-09-25 | -63.64 |
| 2023-09-22 | -62.73 |
| 2023-09-21 | -61.48 |
| 2023-09-20 | -61.36 |
| 2023-09-19 | -61.59 |
| 2023-09-18 | -60.23 |
| 2023-09-15 | -60.80 |
| 2023-09-14 | -59.09 |
| 2023-09-13 | -59.20 |
| 2023-09-12 | -58.98 |
| 2023-09-11 | -59.09 |
| 2023-09-07 | -58.18 |
| 2023-09-06 | -56.48 |
| 2023-09-05 | -57.16 |
| 2023-09-04 | -56.36 |
| 2023-08-31 | -56.36 |
| 2023-08-30 | -55.68 |
| 2023-08-29 | -55.34 |
| 2023-08-28 | -54.77 |
| 2023-08-25 | -50.57 |
| 2023-08-24 | -57.84 |
| 2023-08-23 | -48.86 |
| 2023-08-22 | -33.07 |
| 2023-08-21 | -28.86 |
| 2023-08-18 | -29.89 |
| 2023-08-17 | -29.43 |
| 2023-08-16 | -30.45 |
| 2023-08-15 | -29.32 |
| 2023-08-14 | -31.36 |
| 2023-08-11 | -30.80 |
| 2023-08-10 | -22.27 |
| 2023-08-09 | -18.18 |
| 2023-08-08 | -19.43 |
| 2023-08-07 | -16.93 |
| 2023-08-04 | -15.57 |
| 2023-08-03 | -13.07 |
| 2023-08-02 | -12.39 |
| 2023-08-01 | -11.93 |
| 2023-07-31 | -12.39 |
| 2023-07-28 | -12.50 |
| 2023-07-27 | -13.30 |
| 2023-07-26 | -10.34 |
| 2023-07-25 | -10.23 |
| 2023-07-24 | -9.32 |
| 2023-07-21 | -12.50 |
| 2023-07-20 | -12.73 |
| 2023-07-19 | -11.36 |
| 2023-07-18 | -13.52 |
| 2023-07-14 | -10.11 |
| 2023-07-13 | -10.57 |
| 2023-07-12 | -10.23 |
| 2023-07-11 | -10.00 |
| 2023-07-10 | -11.93 |
| 2023-07-07 | -11.36 |
| 2023-07-06 | -9.32 |
| 2023-07-05 | -9.20 |
| 2023-07-04 | -9.20 |
| 2023-07-03 | -8.98 |
| 2023-06-30 | -8.64 |
| 2023-06-29 | -12.84 |
| 2023-06-28 | -11.59 |
| 2023-06-27 | -11.59 |
| 2023-06-26 | -11.59 |
| 2023-06-23 | -13.41 |
| 2023-06-21 | -10.80 |
| 2023-06-20 | -10.80 |
| 2023-06-19 | -9.89 |
| 2023-06-16 | -10.11 |
| 2023-06-15 | -6.36 |
| 2023-06-14 | -10.23 |
| 2023-06-13 | -10.00 |
| 2023-06-12 | -10.45 |
| 2023-06-09 | -12.73 |
| 2023-06-08 | -12.16 |
| 2023-06-07 | -11.36 |
| 2023-06-06 | -11.02 |
| 2023-06-05 | -11.14 |
| 2023-06-02 | -12.16 |
| 2023-06-01 | -13.64 |
| 2023-05-31 | -13.07 |
| 2023-05-30 | -13.64 |
| 2023-05-29 | -14.55 |
| 2023-05-25 | -13.07 |
| 2023-05-24 | -10.80 |
| 2023-05-23 | -11.14 |
| 2023-05-22 | -9.09 |
| 2023-05-19 | -9.20 |
| 2023-05-18 | -8.52 |
| 2023-05-17 | -6.82 |
| 2023-05-16 | -3.41 |
| 2023-05-15 | -3.41 |
| 2023-05-12 | -1.36 |
| 2023-05-11 | -1.02 |
| 2023-05-10 | -1.36 |
| 2023-05-09 | -2.39 |
| 2023-05-08 | -1.25 |
| 2023-05-05 | -0.45 |
| 2023-05-04 | -2.27 |
| 2023-05-03 | -2.27 |
| 2023-05-02 | -3.86 |
| 2023-04-28 | -4.09 |
| 2023-04-27 | -5.80 |
| 2023-04-26 | -6.93 |
| 2023-04-25 | -6.48 |
| 2023-04-24 | -3.75 |
| 2023-04-21 | -2.95 |
| 2023-04-20 | -3.07 |
| 2023-04-19 | -6.70 |
| 2023-04-18 | -7.05 |
| 2023-04-17 | -7.05 |
| 2023-04-14 | -10.00 |
| 2023-04-13 | -8.75 |
| 2023-04-12 | -8.07 |
| 2023-04-11 | -8.07 |
| 2023-04-06 | -7.39 |
| 2023-04-04 | -7.16 |
| 2023-04-03 | -4.89 |
| 2023-03-31 | -3.18 |
| 2023-03-30 | -2.39 |
| 2023-03-29 | -0.80 |
| 2023-03-28 | -0.80 |
| 2023-03-27 | 0.00 |
| 2023-03-24 | -0.23 |
| 2023-03-23 | 0.00 |
| 2023-03-22 | -0.57 |
| 2023-03-21 | 1.02 |
| 2023-03-20 | -1.25 |
| 2023-03-17 | -0.45 |
| 2023-03-16 | -1.14 |
| 2023-03-15 | 1.14 |
| 2023-03-14 | 2.16 |
| 2023-03-13 | 1.14 |
| 2023-03-10 | 1.48 |
| 2023-03-09 | 4.77 |
| 2023-03-08 | 5.00 |
| 2023-03-07 | 5.45 |
| 2023-03-06 | 6.14 |
| 2023-03-03 | 6.36 |
| 2023-03-02 | 6.14 |
| 2023-03-01 | 6.25 |
| 2023-02-28 | 4.77 |
| 2023-02-27 | 5.80 |
| 2023-02-24 | 6.02 |
| 2023-02-23 | 6.14 |
| 2023-02-22 | 7.39 |
| 2023-02-21 | 6.82 |
| 2023-02-20 | 10.11 |
| 2023-02-17 | 10.45 |
| 2023-02-16 | 12.05 |
| 2023-02-15 | 16.14 |
| 2023-02-14 | 18.64 |
| 2023-02-13 | 18.64 |
| 2023-02-10 | 19.32 |
| 2023-02-09 | 20.23 |
| 2023-02-08 | 20.68 |
| 2023-02-07 | 22.73 |
| 2023-02-06 | 22.05 |
| 2023-02-03 | 23.41 |
| 2023-02-02 | 24.77 |
| 2023-02-01 | 25.00 |
| 2023-01-31 | 19.55 |
| 2023-01-30 | 23.64 |
| 2023-01-27 | 25.00 |
| 2023-01-26 | 22.27 |
| 2023-01-20 | 18.64 |
| 2023-01-19 | 16.36 |
| 2023-01-18 | 18.64 |
| 2023-01-17 | 20.45 |
| 2023-01-16 | 21.14 |
| 2023-01-13 | 25.00 |
| 2023-01-12 | 25.00 |
| 2023-01-11 | 21.36 |
| 2023-01-10 | 26.36 |
| 2023-01-09 | 27.05 |
| 2023-01-06 | 22.27 |
| 2023-01-05 | 13.64 |
| 2023-01-04 | 13.52 |
| 2023-01-03 | 12.39 |
| 2022-12-30 | 7.27 |
| 2022-12-29 | 5.57 |
| 2022-12-28 | 5.80 |
| 2022-12-23 | 6.25 |
| 2022-12-22 | 5.68 |
| 2022-12-21 | 3.64 |
| 2022-12-20 | 5.80 |
| 2022-12-19 | 7.39 |
| 2022-12-16 | 7.73 |
| 2022-12-15 | 6.14 |
| 2022-12-14 | 6.82 |
| 2022-12-13 | 6.82 |
| 2022-12-12 | 7.95 |
| 2022-12-09 | 9.89 |
| 2022-12-08 | 11.82 |
| 2022-12-07 | 8.30 |
| 2022-12-06 | 5.80 |
| 2022-12-05 | 4.66 |
| 2022-12-02 | 1.93 |
| 2022-12-01 | 2.27 |
| 2022-11-30 | -0.11 |
| 2022-11-29 | -3.41 |
| 2022-11-28 | -4.77 |
| 2022-11-25 | -3.64 |
| 2022-11-24 | -3.41 |
| 2022-11-23 | -0.91 |
| 2022-11-22 | -1.48 |
| 2022-11-21 | 0.80 |
| 2022-11-18 | -1.25 |
| 2022-11-17 | -3.18 |
| 2022-11-16 | -2.50 |
| 2022-11-15 | -0.34 |
| 2022-11-14 | -3.98 |
| 2022-11-11 | -10.68 |
| 2022-11-10 | -12.39 |
| 2022-11-09 | -9.09 |
| 2022-11-08 | -9.20 |
| 2022-11-07 | -9.09 |
| 2022-11-04 | -13.98 |
| 2022-11-03 | -20.45 |
| 2022-11-02 | -20.57 |
| 2022-11-01 | -20.00 |
| 2022-10-31 | -20.00 |
| 2022-10-28 | -18.07 |
| 2022-10-27 | -15.23 |
| 2022-10-26 | -18.30 |
| 2022-10-25 | -21.93 |
| 2022-10-24 | -17.27 |
| 2022-10-21 | -6.36 |
| 2022-10-20 | -5.11 |
| 2022-10-19 | -6.14 |
| 2022-10-18 | -4.89 |
| 2022-10-17 | -7.27 |
| 2022-10-14 | -4.09 |
| 2022-10-13 | -6.70 |
| 2022-10-12 | -5.11 |
| 2022-10-11 | -2.50 |
| 2022-10-10 | -7.95 |
| 2022-10-07 | -5.11 |
| 2022-10-06 | -3.52 |
| 2022-10-05 | -2.27 |
| 2022-10-03 | -5.68 |
| 2022-09-30 | -5.11 |
| 2022-09-29 | -4.77 |
| 2022-09-28 | -3.18 |
| 2022-09-27 | 3.18 |
| 2022-09-26 | 0.91 |
| 2022-09-23 | 2.27 |
| 2022-09-22 | 6.59 |
| 2022-09-21 | 5.00 |
| 2022-09-20 | 7.73 |
| 2022-09-19 | 3.41 |
| 2022-09-16 | 5.68 |
| 2022-09-15 | 8.52 |
| 2022-09-14 | 8.98 |
| 2022-09-13 | 11.70 |
| 2022-09-09 | 13.30 |
| 2022-09-08 | 12.50 |
| 2022-09-07 | 12.50 |
| 2022-09-06 | 12.39 |
| 2022-09-05 | 13.64 |
| 2022-09-02 | 15.45 |
| 2022-09-01 | 17.05 |
| 2022-08-31 | 17.05 |
| 2022-08-30 | 21.14 |
| 2022-08-29 | 27.27 |
| 2022-08-26 | 33.18 |
| 2022-08-25 | 23.64 |
| 2022-08-24 | 16.36 |
| 2022-08-23 | 22.05 |
| 2022-08-22 | 24.77 |
| 2022-08-19 | 13.86 |
| 2022-08-18 | 1.02 |
| 2022-08-17 | -1.02 |
| 2022-08-16 | -0.45 |
| 2022-08-15 | -0.68 |
| 2022-08-12 | 4.55 |
| 2022-08-11 | 3.52 |
| 2022-08-10 | 0.45 |
| 2022-08-09 | 2.95 |
| 2022-08-08 | 0.34 |
| 2022-08-05 | 2.39 |
| 2022-08-04 | 2.84 |
| 2022-08-03 | 0.68 |
| 2022-08-02 | 2.73 |
| 2022-08-01 | 11.25 |
| 2022-07-29 | 11.36 |
| 2022-07-28 | 6.70 |
| 2022-07-27 | 5.57 |
| 2022-07-26 | 7.16 |
| 2022-07-25 | 4.66 |
| 2022-07-22 | 10.23 |
| 2022-07-21 | 13.30 |
| 2022-07-20 | 18.41 |
| 2022-07-19 | 19.55 |
| 2022-07-18 | 23.86 |
| 2022-07-15 | 22.05 |
| 2022-07-14 | 23.86 |
| 2022-07-13 | 23.64 |
| 2022-07-12 | 22.95 |
| 2022-07-11 | 23.64 |
| 2022-07-08 | 29.77 |
| 2022-07-07 | 24.09 |
| 2022-07-06 | 22.50 |
| 2022-07-05 | 24.32 |
| 2022-07-04 | 33.64 |
| 2022-06-30 | 26.36 |
| 2022-06-29 | 28.41 |
| 2022-06-28 | 35.91 |
| 2022-06-27 | 39.32 |
| 2022-06-24 | 25.68 |
| 2022-06-23 | 13.30 |
| 2022-06-22 | 13.52 |
| 2022-06-21 | 16.59 |
| 2022-06-20 | 15.91 |
| 2022-06-17 | 20.68 |
| 2022-06-16 | 18.18 |
| 2022-06-15 | 21.59 |
| 2022-06-14 | 14.09 |
| 2022-06-13 | 10.57 |
| 2022-06-10 | 15.68 |
| 2022-06-09 | 14.32 |
| 2022-06-08 | 18.18 |
| 2022-06-07 | 8.86 |
| 2022-06-06 | 4.32 |
| 2022-06-02 | 6.48 |
| 2022-06-01 | 4.66 |
| 2022-05-31 | 9.09 |
| 2022-05-30 | 0.45 |
| 2022-05-27 | -1.25 |
| 2022-05-26 | 4.77 |
| 2022-05-25 | 12.16 |
| 2022-05-24 | 8.18 |
| 2022-05-23 | 10.45 |
| 2022-05-20 | -2.73 |
| 2022-05-19 | -5.11 |
| 2022-05-18 | -3.41 |
| 2022-05-17 | -4.20 |
| 2022-05-16 | -4.55 |
| 2022-05-13 | -4.43 |
| 2022-05-12 | -3.98 |
| 2022-05-11 | -2.27 |
| 2022-05-10 | -3.30 |
| 2022-05-06 | 0.68 |
| 2022-05-05 | 2.95 |
| 2022-05-04 | 1.14 |
| 2022-05-03 | 1.02 |
| 2022-04-29 | 0.11 |
| 2022-04-28 | -1.36 |
| 2022-04-27 | -3.41 |
| 2022-04-26 | 0.80 |
| 2022-04-25 | -2.27 |
| 2022-04-22 | 6.25 |
| 2022-04-21 | 7.16 |
| 2022-04-20 | 9.32 |
| 2022-04-19 | 12.84 |
| 2022-04-14 | 17.05 |
| 2022-04-13 | 16.59 |
| 2022-04-12 | 19.55 |
| 2022-04-11 | 23.86 |
| 2022-04-08 | 27.73 |
| 2022-04-07 | 27.27 |
| 2022-04-06 | 34.09 |
| 2022-04-04 | 36.59 |
| 2022-04-01 | 36.14 |
| 2022-03-31 | 31.82 |
| 2022-03-30 | 36.59 |
| 2022-03-29 | 44.55 |
| 2022-03-28 | 44.32 |
| 2022-03-25 | 47.73 |
| 2022-03-24 | 61.59 |
| 2022-03-23 | 62.50 |
| 2022-03-22 | 59.55 |
| 2022-03-21 | 53.64 |
| 2022-03-18 | 56.82 |
| 2022-03-17 | 51.82 |
| 2022-03-16 | 42.27 |
| 2022-03-15 | 28.64 |
| 2022-03-14 | 49.77 |
| 2022-03-11 | 68.18 |
| 2022-03-10 | 60.00 |
| 2022-03-09 | 54.55 |
| 2022-03-08 | 62.05 |
| 2022-03-07 | 70.23 |
| 2022-03-04 | 81.59 |
| 2022-03-03 | 82.05 |
| 2022-03-02 | 85.68 |
| 2022-03-01 | 92.73 |
| 2022-02-28 | 85.68 |
| 2022-02-25 | 88.64 |
| 2022-02-24 | 87.50 |
| 2022-02-23 | 97.27 |
| 2022-02-22 | 88.41 |
| 2022-02-21 | 95.91 |
| 2022-02-18 | 98.18 |
| 2022-02-17 | 100.68 |
| 2022-02-16 | 98.64 |
| 2022-02-15 | 87.95 |
| 2022-02-14 | 87.50 |
| 2022-02-11 | 97.05 |
| 2022-02-10 | 98.64 |
| 2022-02-09 | 100.45 |
| 2022-02-08 | 102.05 |
| 2022-02-07 | 103.18 |
| 2022-02-04 | 106.36 |
| 2022-01-31 | 108.86 |
| 2022-01-28 | 104.55 |
| 2022-01-27 | 101.82 |
| 2022-01-26 | 113.86 |
| 2022-01-25 | 114.77 |
| 2022-01-24 | 125.91 |
| 2022-01-21 | 128.41 |
| 2022-01-20 | 131.25 |
| 2022-01-19 | 134.09 |
| 2022-01-18 | 134.09 |
| 2022-01-17 | 134.66 |
| 2022-01-14 | 131.25 |
| 2022-01-13 | 130.11 |
| 2022-01-12 | 134.66 |
| 2022-01-11 | 132.39 |
| 2022-01-10 | 132.39 |
| 2022-01-07 | 130.68 |
| 2022-01-06 | 138.07 |
| 2022-01-05 | 143.18 |
| 2022-01-04 | 156.82 |
| 2022-01-03 | 168.75 |
| 2021-12-31 | 142.61 |
| 2021-12-30 | 133.52 |
| 2021-12-29 | 134.09 |
| 2021-12-28 | 132.95 |
| 2021-12-24 | 143.18 |
| 2021-12-23 | 140.34 |
| 2021-12-22 | 143.18 |
| 2021-12-21 | 144.32 |
| 2021-12-20 | 132.39 |
| 2021-12-17 | 148.86 |
| 2021-12-16 | 155.11 |
| 2021-12-15 | 155.68 |
| 2021-12-14 | 161.36 |
| 2021-12-13 | 167.05 |
| 2021-12-10 | 148.30 |
| 2021-12-09 | 144.89 |
| 2021-12-08 | 131.25 |
| 2021-12-07 | 128.98 |
| 2021-12-06 | 128.41 |
| 2021-12-03 | 140.34 |
| 2021-12-02 | 140.34 |
| 2021-12-01 | 134.66 |
| 2021-11-30 | 138.64 |
| 2021-11-29 | 126.82 |
| 2021-11-26 | 134.66 |
| 2021-11-25 | 139.20 |
| 2021-11-24 | 132.39 |
| 2021-11-23 | 128.98 |
| 2021-11-22 | 135.23 |
| 2021-11-19 | 143.18 |
| 2021-11-18 | 153.98 |
| 2021-11-17 | 140.34 |
| 2021-11-16 | 139.77 |
| 2021-11-15 | 138.07 |
| 2021-11-12 | 135.23 |
| 2021-11-11 | 131.25 |
| 2021-11-10 | 124.55 |
| 2021-11-09 | 136.93 |
| 2021-11-08 | 127.27 |
| 2021-11-05 | 127.05 |
| 2021-11-04 | 143.75 |
| 2021-11-03 | 146.02 |
| 2021-11-02 | 161.36 |
| 2021-11-01 | 161.36 |
| 2021-10-29 | 165.91 |
| 2021-10-28 | 169.32 |
| 2021-10-27 | 159.09 |
| 2021-10-26 | 167.61 |
| 2021-10-25 | 169.32 |
| 2021-10-22 | 182.95 |
| 2021-10-21 | 182.39 |
| 2021-10-20 | 193.18 |
| 2021-10-19 | 197.73 |
| 2021-10-18 | 178.98 |
| 2021-10-15 | 177.84 |
| 2021-10-12 | 167.61 |
| 2021-10-11 | 176.70 |
| 2021-10-08 | 165.91 |
| 2021-10-07 | 176.14 |
| 2021-10-06 | 172.16 |
| 2021-10-05 | 178.41 |
| 2021-10-04 | 184.09 |
| 2021-09-30 | 187.50 |
| 2021-09-29 | 181.82 |
| 2021-09-28 | 192.61 |
| 2021-09-27 | 186.93 |
| 2021-09-24 | 204.55 |
| 2021-09-23 | 218.18 |
| 2021-09-21 | 219.89 |
| 2021-09-20 | 218.18 |
| 2021-09-17 | 225.00 |
| 2021-09-16 | 215.34 |
| 2021-09-15 | 236.36 |
| 2021-09-14 | 235.23 |
| 2021-09-13 | 243.75 |
| 2021-09-10 | 257.95 |
| 2021-09-09 | 252.27 |
| 2021-09-08 | 266.48 |
| 2021-09-07 | 279.55 |
| 2021-09-06 | 279.55 |
| 2021-09-03 | 277.27 |
| 2021-09-02 | 286.36 |
| 2021-09-01 | 265.91 |
| 2021-08-31 | 289.77 |
| 2021-08-30 | 275.00 |
| 2021-08-27 | 247.73 |
| 2021-08-26 | 237.50 |
| 2021-08-25 | 252.27 |
| 2021-08-24 | 230.68 |
| 2021-08-23 | 223.86 |
| 2021-08-20 | 218.18 |
| 2021-08-19 | 240.91 |
| 2021-08-18 | 246.02 |
| 2021-08-17 | 227.27 |
| 2021-08-16 | 244.32 |
| 2021-08-13 | 252.27 |
| 2021-08-12 | 269.89 |
| 2021-08-11 | 283.52 |
| 2021-08-10 | 286.36 |
| 2021-08-09 | 312.50 |
| 2021-08-06 | 279.55 |
| 2021-08-05 | 301.70 |
| 2021-08-04 | 304.55 |
| 2021-08-03 | 298.30 |
| 2021-08-02 | 284.09 |
| 2021-07-30 | 275.00 |
| 2021-07-29 | 227.27 |
| 2021-07-28 | 185.23 |
| 2021-07-27 | 189.77 |
| 2021-07-26 | 219.89 |
| 2021-07-23 | 207.95 |
| 2021-07-22 | 213.64 |
| 2021-07-21 | 198.86 |
| 2021-07-20 | 171.02 |
| 2021-07-19 | 181.82 |
| 2021-07-16 | 190.91 |
| 2021-07-15 | 202.27 |
| 2021-07-14 | 208.52 |
| 2021-07-13 | 227.84 |
| 2021-07-12 | 207.95 |
| 2021-07-09 | 177.27 |
| 2021-07-08 | 173.86 |
| 2021-07-07 | 196.59 |
| 2021-07-06 | 195.45 |
| 2021-07-05 | 195.45 |
| 2021-07-02 | 199.43 |
| 2021-06-30 | 219.32 |
| 2021-06-29 | 199.43 |
| 2021-06-28 | 179.55 |
| 2021-06-25 | 179.55 |
| 2021-06-24 | 177.84 |
| 2021-06-23 | 173.30 |
| 2021-06-22 | 184.09 |
| 2021-06-21 | 176.70 |
| 2021-06-18 | 180.11 |
| 2021-06-17 | 169.32 |
| 2021-06-16 | 186.36 |
| 2021-06-15 | 181.82 |
| 2021-06-11 | 189.77 |
| 2021-06-10 | 200.57 |
| 2021-06-09 | 186.36 |
| 2021-06-08 | 176.70 |
| 2021-06-07 | 194.32 |
| 2021-06-04 | 195.45 |
| 2021-06-03 | 194.89 |
| 2021-06-02 | 191.48 |
| 2021-06-01 | 194.32 |
| 2021-05-31 | 181.82 |
| 2021-05-28 | 181.82 |
| 2021-05-27 | 175.57 |
| 2021-05-26 | 168.75 |
| 2021-05-25 | 164.77 |
| 2021-05-24 | 163.07 |
| 2021-05-21 | 163.07 |
| 2021-05-20 | 160.80 |
| 2021-05-18 | 161.93 |
| 2021-05-17 | 153.98 |
| 2021-05-14 | 145.45 |
| 2021-05-13 | 164.77 |
| 2021-05-12 | 160.23 |
| 2021-05-11 | 170.45 |
| 2021-05-10 | 174.43 |
| 2021-05-07 | 173.30 |
| 2021-05-06 | 181.25 |
| 2021-05-05 | 191.48 |
| 2021-05-04 | 194.32 |
| 2021-05-03 | 196.59 |
| 2021-04-30 | 204.55 |
| 2021-04-29 | 200.00 |
| 2021-04-28 | 202.84 |
| 2021-04-27 | 199.43 |
| 2021-04-26 | 202.27 |
| 2021-04-23 | 212.50 |
| 2021-04-22 | 172.16 |
| 2021-04-21 | 189.20 |
| 2021-04-20 | 209.66 |
| 2021-04-19 | 213.07 |
| 2021-04-16 | 212.50 |
| 2021-04-15 | 222.73 |
| 2021-04-14 | 223.86 |
| 2021-04-13 | 217.05 |
| 2021-04-12 | 197.16 |
| 2021-04-09 | 201.14 |
| 2021-04-08 | 187.50 |
| 2021-04-07 | 194.89 |
| 2021-04-01 | 167.61 |
| 2021-03-31 | 160.23 |
| 2021-03-30 | 159.09 |
| 2021-03-29 | 184.09 |
| 2021-03-26 | 213.64 |
| 2021-03-25 | 202.27 |
| 2021-03-24 | 211.36 |
| 2021-03-23 | 236.36 |
| 2021-03-22 | 250.00 |
| 2021-03-19 | 247.73 |
| 2021-03-18 | 259.09 |
| 2021-03-17 | 272.73 |
| 2021-03-16 | 263.64 |
| 2021-03-15 | 259.09 |
| 2021-03-12 | 254.55 |
| 2021-03-11 | 236.36 |
| 2021-03-10 | 190.91 |
| 2021-03-09 | 195.45 |
| 2021-03-08 | 202.27 |
| 2021-03-05 | 261.36 |
| 2021-03-04 | 290.91 |
| 2021-03-03 | 322.73 |
| 2021-03-02 | 315.91 |
| 2021-03-01 | 350.00 |
| 2021-02-26 | 313.64 |
| 2021-02-25 | 350.00 |
| 2021-02-24 | 356.82 |
| 2021-02-23 | 400.00 |
| 2021-02-22 | 388.64 |
| 2021-02-19 | 431.82 |
| 2021-02-18 | 452.27 |
| 2021-02-17 | 502.27 |
| 2021-02-16 | 454.55 |
| 2021-02-11 | 420.45 |
| 2021-02-10 | 422.73 |
| 2021-02-09 | 400.00 |
| 2021-02-08 | 315.91 |
| 2021-02-05 | 336.36 |
| 2021-02-04 | 365.91 |
| 2021-02-03 | 379.55 |
| 2021-02-02 | 375.00 |
| 2021-02-01 | 309.09 |
| 2021-01-29 | 331.82 |
| 2021-01-28 | 343.18 |
| 2021-01-27 | 497.73 |
| 2021-01-26 | 306.82 |
| 2021-01-25 | 295.45 |
| 2021-01-22 | 284.09 |
| 2021-01-21 | 270.45 |
| 2021-01-20 | 272.73 |
| 2021-01-19 | 288.64 |
| 2021-01-18 | 300.00 |
| 2021-01-15 | 304.55 |
| 2021-01-14 | 302.27 |
| 2021-01-13 | 295.45 |
| 2021-01-12 | 320.45 |
| 2021-01-11 | 313.64 |
| 2021-01-08 | 243.18 |
| 2021-01-07 | 220.45 |
| 2021-01-06 | 165.91 |
| 2021-01-05 | 168.18 |
| 2021-01-04 | 193.18 |
| 2020-12-31 | 150.00 |
| 2020-12-30 | 138.64 |
| 2020-12-29 | 147.73 |
| 2020-12-28 | 179.55 |
| 2020-12-24 | 152.27 |
| 2020-12-23 | 125.00 |
| 2020-12-22 | 104.55 |
| 2020-12-21 | 113.64 |
| 2020-12-18 | 106.82 |
| 2020-12-17 | 106.82 |
| 2020-12-16 | 111.36 |
| 2020-12-15 | 102.27 |
| 2020-12-14 | 106.82 |
| 2020-12-11 | 111.36 |
| 2020-12-10 | 109.09 |
| 2020-12-09 | 115.91 |
| 2020-12-08 | 115.91 |
| 2020-12-07 | 109.09 |
| 2020-12-04 | 115.91 |
| 2020-12-03 | 120.45 |
| 2020-12-02 | 118.18 |
| 2020-12-01 | 125.00 |
| 2020-11-30 | 120.45 |
| 2020-11-27 | 125.00 |
| 2020-11-26 | 127.27 |
| 2020-11-25 | 127.27 |
| 2020-11-24 | 129.55 |
| 2020-11-23 | 125.00 |
| 2020-11-20 | 127.27 |
| 2020-11-19 | 129.55 |
| 2020-11-18 | 136.36 |
| 2020-11-17 | 131.82 |
| 2020-11-16 | 122.73 |
| 2020-11-13 | 125.00 |
| 2020-11-12 | 131.82 |
| 2020-11-11 | 134.09 |
| 2020-11-10 | 152.27 |
| 2020-11-09 | 134.09 |
| 2020-11-06 | 140.91 |
| 2020-11-05 | 138.64 |
| 2020-11-04 | 134.09 |
| 2020-11-03 | 131.82 |
| 2020-11-02 | 143.18 |
| 2020-10-30 | 145.45 |
| 2020-10-29 | 131.82 |
| 2020-10-28 | 125.00 |
| 2020-10-27 | 131.82 |
| 2020-10-23 | 134.09 |
| 2020-10-22 | 145.45 |
| 2020-10-21 | 152.27 |
| 2020-10-20 | 152.27 |
| 2020-10-19 | 138.64 |
| 2020-10-16 | 140.91 |
| 2020-10-15 | 134.09 |
| 2020-10-14 | 131.82 |
| 2020-10-12 | 127.27 |
| 2020-10-09 | 127.27 |
| 2020-10-08 | 131.82 |
| 2020-10-07 | 125.00 |
| 2020-10-06 | 134.09 |
| 2020-10-05 | 129.55 |
| 2020-09-30 | 77.27 |
| 2020-09-29 | 70.45 |
| 2020-09-28 | 68.18 |
| 2020-09-25 | 59.09 |
| 2020-09-24 | 59.09 |
| 2020-09-23 | 59.09 |
| 2020-09-22 | 59.09 |
| 2020-09-21 | 56.82 |
| 2020-09-18 | 61.36 |
| 2020-09-17 | 63.64 |
| 2020-09-16 | 70.45 |
| 2020-09-15 | 61.36 |
| 2020-09-14 | 47.73 |
| 2020-09-11 | 56.82 |
| 2020-09-10 | 54.55 |
| 2020-09-09 | 68.18 |
| 2020-09-08 | 70.45 |
| 2020-09-07 | 77.27 |
| 2020-09-04 | 77.27 |
| 2020-09-03 | 81.82 |
| 2020-09-02 | 81.82 |
| 2020-09-01 | 93.18 |
| 2020-08-31 | 97.73 |
| 2020-08-28 | 104.55 |
| 2020-08-27 | 106.82 |
| 2020-08-26 | 118.18 |
| 2020-08-25 | 113.64 |
| 2020-08-24 | 109.09 |
| 2020-08-21 | 102.27 |
| 2020-08-20 | 122.73 |
| 2020-08-19 | 129.55 |
| 2020-08-18 | 129.55 |
| 2020-08-17 | 147.73 |
| 2020-08-14 | 154.55 |
| 2020-08-13 | 156.82 |
| 2020-08-12 | 161.36 |
| 2020-08-11 | 150.00 |
| 2020-08-10 | 150.00 |
| 2020-08-07 | 127.27 |
| 2020-08-06 | 125.00 |
| 2020-08-05 | 125.00 |
| 2020-08-04 | 111.36 |
| 2020-08-03 | 111.36 |
| 2020-07-31 | 111.36 |
| 2020-07-30 | 106.82 |
| 2020-07-29 | 100.00 |
| 2020-07-28 | 93.18 |
| 2020-07-27 | 88.64 |
| 2020-07-24 | 100.00 |
| 2020-07-23 | 104.55 |
| 2020-07-22 | 113.64 |
| 2020-07-21 | 109.09 |
| 2020-07-20 | 111.36 |
| 2020-07-17 | 115.91 |
| 2020-07-16 | 111.36 |
| 2020-07-15 | 115.91 |
| 2020-07-14 | 104.55 |
| 2020-07-13 | 115.91 |
| 2020-07-10 | 118.18 |
| 2020-07-09 | 109.09 |
| 2020-07-08 | 118.18 |
| 2020-07-07 | 122.73 |
| 2020-07-06 | 118.18 |
| 2020-07-03 | 120.45 |
| 2020-07-02 | 122.73 |
| 2020-06-30 | 102.27 |
| 2020-06-29 | 122.73 |
| 2020-06-26 | 125.00 |
| 2020-06-24 | 125.00 |
| 2020-06-23 | 127.27 |
| 2020-06-22 | 122.73 |
| 2020-06-19 | 122.73 |
| 2020-06-18 | 115.91 |
| 2020-06-17 | 113.64 |
| 2020-06-16 | 113.64 |
| 2020-06-15 | 102.27 |
| 2020-06-12 | 106.82 |
| 2020-06-11 | 97.73 |
| 2020-06-10 | 97.73 |
| 2020-06-09 | 95.45 |
| 2020-06-08 | 106.82 |
| 2020-06-05 | 127.27 |
| 2020-06-04 | 127.27 |
| 2020-06-03 | 129.55 |
| 2020-06-02 | 109.09 |
| 2020-06-01 | 106.82 |
| 2020-05-29 | 93.18 |
| 2020-05-28 | 88.64 |
| 2020-05-27 | 86.36 |
| 2020-05-26 | 88.64 |
| 2020-05-25 | 86.36 |
| 2020-05-22 | 90.91 |
| 2020-05-21 | 90.91 |
| 2020-05-20 | 90.91 |
| 2020-05-19 | 86.36 |
| 2020-05-18 | 88.64 |
| 2020-05-15 | 88.64 |
| 2020-05-14 | 81.82 |
| 2020-05-13 | 77.27 |
| 2020-05-12 | 70.45 |
| 2020-05-11 | 79.55 |
| 2020-05-08 | 81.82 |
| 2020-05-07 | 84.09 |
| 2020-05-06 | 95.45 |
| 2020-05-05 | 81.82 |
| 2020-05-04 | 81.82 |
| 2020-04-29 | 84.09 |
| 2020-04-28 | 84.09 |
| 2020-04-27 | 88.64 |
| 2020-04-24 | 88.64 |
| 2020-04-23 | 86.36 |
| 2020-04-22 | 90.91 |
| 2020-04-21 | 88.64 |
| 2020-04-20 | 90.91 |
| 2020-04-17 | 72.73 |
| 2020-04-16 | 65.91 |
| 2020-04-15 | 63.64 |
| 2020-04-14 | 63.64 |
| 2020-04-09 | 52.27 |
| 2020-04-08 | 52.27 |
| 2020-04-07 | 50.00 |
| 2020-04-06 | 43.18 |
| 2020-04-03 | 47.73 |
| 2020-04-02 | 50.00 |
| 2020-04-01 | 50.00 |
| 2020-03-31 | 47.73 |
| 2020-03-30 | 43.18 |
| 2020-03-27 | 45.45 |
| 2020-03-26 | 47.73 |
| 2020-03-25 | 36.36 |
| 2020-03-24 | 31.82 |
| 2020-03-23 | 25.00 |
| 2020-03-20 | 27.27 |
| 2020-03-19 | 11.36 |
| 2020-03-18 | 9.09 |
| 2020-03-17 | 12.50 |
| 2020-03-16 | 15.91 |
| 2020-03-13 | 22.73 |
| 2020-03-12 | 34.09 |
| 2020-03-11 | 34.09 |
| 2020-03-10 | 31.82 |
| 2020-03-09 | 34.09 |
| 2020-03-06 | 36.36 |
| 2020-03-05 | 36.36 |
| 2020-03-04 | 36.36 |
| 2020-03-03 | 36.36 |
| 2020-03-02 | 34.09 |
| 2020-02-28 | 34.09 |
| 2020-02-27 | 43.18 |
| 2020-02-26 | 40.91 |
| 2020-02-25 | 43.18 |
| 2020-02-24 | 36.36 |
| 2020-02-21 | 34.09 |
| 2020-02-20 | 31.82 |
| 2020-02-19 | 34.09 |
| 2020-02-18 | 31.82 |
| 2020-02-17 | 36.36 |
| 2020-02-14 | 29.55 |
| 2020-02-13 | 40.91 |
| 2020-02-12 | 38.64 |
| 2020-02-11 | 31.82 |
| 2020-02-10 | 34.09 |
| 2020-02-07 | 34.09 |
| 2020-02-06 | 31.82 |
| 2020-02-05 | 34.09 |
| 2020-02-04 | 31.82 |
| 2020-02-03 | 31.82 |
| 2020-01-31 | 31.82 |
| 2020-01-30 | 31.82 |
| 2020-01-29 | 34.09 |
| 2020-01-24 | 52.27 |
| 2020-01-23 | 36.36 |
| 2020-01-22 | 38.64 |
| 2020-01-21 | 38.64 |
| 2020-01-20 | 43.18 |
| 2020-01-17 | 36.36 |
| 2020-01-16 | 36.36 |
| 2020-01-15 | 40.91 |
| 2020-01-14 | 40.91 |
| 2020-01-13 | 38.64 |
| 2020-01-10 | 45.45 |
| 2020-01-09 | 40.91 |
| 2020-01-08 | 47.73 |
| 2020-01-07 | 47.73 |
| 2020-01-06 | 50.00 |
| 2020-01-03 | 47.73 |
| 2020-01-02 | 56.82 |
| 2019-12-31 | 65.91 |
| 2019-12-30 | 65.91 |
| 2019-12-27 | 52.27 |
| 2019-12-24 | 68.18 |
| 2019-12-23 | 65.91 |
| 2019-12-20 | 63.64 |
| 2019-12-19 | 61.36 |
| 2019-12-18 | 68.18 |
| 2019-12-17 | 63.64 |
| 2019-12-16 | 59.09 |
| 2019-12-13 | 59.09 |
| 2019-12-12 | 54.55 |
| 2019-12-11 | 56.82 |
| 2019-12-10 | 61.36 |
| 2019-12-09 | 50.00 |
| 2019-12-06 | 45.45 |
| 2019-12-05 | 45.45 |
| 2019-12-04 | 47.73 |
| 2019-12-03 | 40.91 |
| 2019-12-02 | 45.45 |
| 2019-11-29 | 38.64 |
| 2019-11-28 | 40.91 |
| 2019-11-27 | 34.09 |
| 2019-11-26 | 36.36 |
| 2019-11-25 | 36.36 |
| 2019-11-22 | 25.00 |
| 2019-11-21 | 25.00 |
| 2019-11-20 | 22.73 |
| 2019-11-19 | 22.73 |
| 2019-11-18 | 22.73 |
| 2019-11-15 | 15.91 |
| 2019-11-14 | 15.91 |
| 2019-11-13 | 20.45 |
| 2019-11-12 | 13.64 |
| 2019-11-11 | 15.91 |
| 2019-11-08 | 20.45 |
| 2019-11-07 | 18.18 |
| 2019-11-06 | 18.18 |
| 2019-11-05 | 9.09 |
| 2019-11-04 | 18.18 |
| 2019-11-01 | 18.18 |
| 2019-10-31 | 18.18 |
| 2019-10-30 | 22.73 |
| 2019-10-29 | 22.73 |
| 2019-10-28 | 22.73 |
| 2019-10-25 | 22.73 |
| 2019-10-24 | 20.45 |
| 2019-10-23 | 20.45 |
| 2019-10-22 | 20.45 |
| 2019-10-21 | 27.27 |
| 2019-10-18 | 27.27 |
| 2019-10-17 | 27.27 |
| 2019-10-16 | 25.00 |
| 2019-10-15 | 25.00 |
| 2019-10-14 | 22.73 |
| 2019-10-11 | 27.27 |
| 2019-10-10 | 27.27 |
| 2019-10-09 | 36.36 |
| 2019-10-08 | 36.36 |
| 2019-10-04 | 29.55 |
| 2019-10-03 | 34.09 |
| 2019-10-02 | 36.36 |
| 2019-09-30 | 27.27 |
| 2019-09-27 | 34.09 |
| 2019-09-26 | 36.36 |
| 2019-09-25 | 31.82 |
| 2019-09-24 | 34.09 |
| 2019-09-23 | 31.82 |
| 2019-09-20 | 34.09 |
| 2019-09-19 | 34.09 |
| 2019-09-18 | 34.09 |
| 2019-09-17 | 34.09 |
| 2019-09-16 | 31.82 |
| 2019-09-13 | 40.91 |
| 2019-09-12 | 36.36 |
| 2019-09-11 | 36.36 |
| 2019-09-10 | 34.09 |
| 2019-09-09 | 27.27 |
| 2019-09-06 | 29.55 |
| 2019-09-05 | 29.55 |
| 2019-09-04 | 31.82 |
| 2019-09-03 | 31.82 |
| 2019-09-02 | 38.64 |
| 2019-08-30 | 38.64 |
| 2019-08-29 | 38.64 |
| 2019-08-28 | 36.36 |
| 2019-08-27 | 45.45 |
| 2019-08-26 | 45.45 |
| 2019-08-23 | 45.45 |
| 2019-08-22 | 40.91 |
| 2019-08-21 | 40.91 |
| 2019-08-20 | 40.91 |
| 2019-08-19 | 43.18 |
| 2019-08-16 | 36.36 |
| 2019-08-15 | 27.27 |
| 2019-08-14 | 20.45 |
| 2019-08-13 | 18.18 |
| 2019-08-12 | 18.18 |
| 2019-08-09 | 27.27 |
| 2019-08-08 | 27.27 |
| 2019-08-07 | 18.18 |
| 2019-08-06 | 12.50 |
| 2019-08-05 | 27.27 |
| 2019-08-02 | 27.27 |
| 2019-08-01 | 27.27 |
| 2019-07-31 | 27.27 |
| 2019-07-30 | 27.27 |
| 2019-07-29 | 34.09 |
| 2019-07-26 | 34.09 |
| 2019-07-25 | 34.09 |
| 2019-07-24 | 38.64 |
| 2019-07-23 | 38.64 |
| 2019-07-22 | 36.36 |
| 2019-07-19 | 36.36 |
| 2019-07-18 | 36.36 |
| 2019-07-17 | 40.91 |
| 2019-07-16 | 40.91 |
| 2019-07-15 | 36.36 |
| 2019-07-12 | 40.91 |
| 2019-07-11 | 47.73 |
| 2019-07-10 | 38.64 |
| 2019-07-09 | 36.36 |
| 2019-07-08 | 29.55 |
| 2019-07-05 | 40.91 |
| 2019-07-04 | 54.55 |
| 2019-07-03 | 45.45 |
| 2019-07-02 | 47.73 |
| 2019-06-28 | 47.73 |
| 2019-06-27 | 47.73 |
| 2019-06-26 | 47.73 |
| 2019-06-25 | 47.73 |
| 2019-06-24 | 52.27 |
| 2019-06-21 | 50.00 |
| 2019-06-20 | 47.73 |
| 2019-06-19 | 47.73 |
| 2019-06-18 | 47.73 |
| 2019-06-17 | 50.00 |
| 2019-06-14 | 45.45 |
| 2019-06-13 | 47.73 |
| 2019-06-12 | 45.45 |
| 2019-06-11 | 45.45 |
| 2019-06-10 | 43.18 |
| 2019-06-06 | 43.18 |
| 2019-06-05 | 45.45 |
| 2019-06-04 | 47.73 |
| 2019-06-03 | 50.00 |
| 2019-05-31 | 50.00 |
| 2019-05-30 | 43.18 |
| 2019-05-29 | 47.73 |
| 2019-05-28 | 47.73 |
| 2019-05-27 | 50.00 |
| 2019-05-24 | 43.18 |
| 2019-05-23 | 43.18 |
| 2019-05-22 | 45.45 |
| 2019-05-21 | 47.73 |
| 2019-05-20 | 45.45 |
| 2019-05-17 | 47.73 |
| 2019-05-16 | 52.27 |
| 2019-05-15 | 54.55 |
| 2019-05-14 | 54.55 |
| 2019-05-10 | 56.82 |
| 2019-05-09 | 52.27 |
| 2019-05-08 | 50.00 |
| 2019-05-07 | 52.27 |
| 2019-05-06 | 54.55 |
| 2019-05-03 | 52.27 |
| 2019-05-02 | 52.27 |
| 2019-04-30 | 47.73 |
| 2019-04-29 | 45.45 |
| 2019-04-26 | 45.45 |
| 2019-04-25 | 45.45 |
| 2019-04-24 | 47.73 |
| 2019-04-23 | 47.73 |
| 2019-04-18 | 47.73 |
| 2019-04-17 | 50.00 |
| 2019-04-16 | 54.55 |
| 2019-04-15 | 56.82 |
| 2019-04-12 | 56.82 |
| 2019-04-11 | 56.82 |
| 2019-04-10 | 61.36 |
| 2019-04-09 | 54.55 |
| 2019-04-08 | 63.64 |
| 2019-04-04 | 63.64 |
| 2019-04-03 | 63.64 |
| 2019-04-02 | 65.91 |
| 2019-04-01 | 65.91 |
| 2019-03-29 | 63.64 |
| 2019-03-28 | 63.64 |
| 2019-03-27 | 63.64 |
| 2019-03-26 | 65.91 |
| 2019-03-25 | 68.18 |
| 2019-03-22 | 68.18 |
| 2019-03-21 | 68.18 |
| 2019-03-20 | 65.91 |
| 2019-03-19 | 65.91 |
| 2019-03-18 | 70.45 |
| 2019-03-15 | 70.45 |
| 2019-03-14 | 70.45 |
| 2019-03-13 | 70.45 |
| 2019-03-12 | 70.45 |
| 2019-03-11 | 68.18 |
| 2019-03-08 | 65.91 |
| 2019-03-07 | 70.45 |
| 2019-03-06 | 70.45 |
| 2019-03-05 | 70.45 |
| 2019-03-04 | 70.45 |
| 2019-03-01 | 65.91 |
| 2019-02-28 | 65.91 |
| 2019-02-27 | 63.64 |
| 2019-02-26 | 68.18 |
| 2019-02-25 | 65.91 |
| 2019-02-22 | 65.91 |
| 2019-02-21 | 65.91 |
| 2019-02-20 | 61.36 |
| 2019-02-19 | 63.64 |
| 2019-02-18 | 61.36 |
| 2019-02-15 | 56.82 |
| 2019-02-14 | 56.82 |
| 2019-02-13 | 65.91 |
| 2019-02-12 | 68.18 |
| 2019-02-11 | 65.91 |
| 2019-02-08 | 70.45 |
| 2019-02-04 | 63.64 |
| 2019-02-01 | 63.64 |
| 2019-01-31 | 63.64 |
| 2019-01-30 | 63.64 |
| 2019-01-29 | 63.64 |
| 2019-01-28 | 68.18 |
| 2019-01-25 | 68.18 |
| 2019-01-24 | 70.45 |
| 2019-01-23 | 61.36 |
| 2019-01-22 | 61.36 |
| 2019-01-21 | 59.09 |
| 2019-01-18 | 56.82 |
| 2019-01-17 | 56.82 |
| 2019-01-16 | 54.55 |
| 2019-01-15 | 54.55 |
| 2019-01-14 | 52.27 |
| 2019-01-11 | 54.55 |
| 2019-01-10 | 52.27 |
| 2019-01-09 | 52.27 |
| 2019-01-08 | 50.00 |
| 2019-01-07 | 47.73 |
| 2019-01-04 | 38.64 |
| 2019-01-03 | 36.36 |
| 2019-01-02 | 34.09 |
| 2018-12-31 | 34.09 |
| 2018-12-28 | 34.09 |
| 2018-12-27 | 34.09 |
| 2018-12-24 | 34.09 |
| 2018-12-21 | 34.09 |
| 2018-12-20 | 31.82 |
| 2018-12-19 | 27.27 |
| 2018-12-18 | 31.82 |
| 2018-12-17 | 29.55 |
| 2018-12-14 | 34.09 |
| 2018-12-13 | 36.36 |
| 2018-12-12 | 34.09 |
| 2018-12-11 | 34.09 |
| 2018-12-10 | 27.27 |
| 2018-12-07 | 20.45 |
| 2018-12-06 | 20.45 |
| 2018-12-05 | 29.55 |
| 2018-12-04 | 31.82 |
| 2018-12-03 | 31.82 |
| 2018-11-30 | 36.36 |
| 2018-11-29 | 36.36 |
| 2018-11-28 | 36.36 |
| 2018-11-27 | 36.36 |
| 2018-11-26 | 36.36 |
| 2018-11-23 | 40.91 |
| 2018-11-22 | 38.64 |
| 2018-11-21 | 38.64 |
| 2018-11-20 | 40.91 |
| 2018-11-19 | 36.36 |
| 2018-11-16 | 43.18 |
| 2018-11-15 | 40.91 |
| 2018-11-14 | 45.45 |
| 2018-11-13 | 45.45 |
| 2018-11-12 | 45.45 |
| 2018-11-09 | 47.73 |
| 2018-11-08 | 43.18 |
| 2018-11-07 | 47.73 |
| 2018-11-06 | 47.73 |
| 2018-11-05 | 50.00 |
| 2018-11-02 | 36.36 |
| 2018-11-01 | 34.09 |
| 2018-10-31 | 27.27 |
| 2018-10-30 | 29.55 |
| 2018-10-29 | 29.55 |
| 2018-10-26 | 36.36 |
| 2018-10-25 | 40.91 |
| 2018-10-24 | 40.91 |
| 2018-10-23 | 43.18 |
| 2018-10-22 | 43.18 |
| 2018-10-19 | 47.73 |
| 2018-10-18 | 45.45 |
| 2018-10-16 | 50.00 |
| 2018-10-15 | 45.45 |
| 2018-10-12 | 38.64 |
| 2018-10-11 | 40.91 |
| 2018-10-10 | 52.27 |
| 2018-10-09 | 59.09 |
| 2018-10-08 | 59.09 |
| 2018-10-05 | 61.36 |
| 2018-10-04 | 65.91 |
| 2018-10-03 | 65.91 |
| 2018-10-02 | 70.45 |
| 2018-09-28 | 65.91 |
| 2018-09-27 | 63.64 |
| 2018-09-26 | 65.91 |
| 2018-09-24 | 65.91 |
| 2018-09-21 | 72.73 |
| 2018-09-20 | 63.64 |
| 2018-09-19 | 61.36 |
| 2018-09-18 | 63.64 |
| 2018-09-17 | 70.45 |
| 2018-09-14 | 65.91 |
| 2018-09-13 | 65.91 |
| 2018-09-12 | 68.18 |
| 2018-09-11 | 65.91 |
| 2018-09-10 | 65.91 |
| 2018-09-07 | 68.18 |
| 2018-09-06 | 70.45 |
| 2018-09-05 | 68.18 |
| 2018-09-04 | 70.45 |
| 2018-09-03 | 70.45 |
| 2018-08-31 | 68.18 |
| 2018-08-30 | 68.18 |
| 2018-08-29 | 72.73 |
| 2018-08-28 | 72.73 |
| 2018-08-27 | 75.00 |
| 2018-08-24 | 75.00 |
| 2018-08-23 | 72.73 |
| 2018-08-22 | 75.00 |
| 2018-08-21 | 75.00 |
| 2018-08-20 | 72.73 |
| 2018-08-17 | 68.18 |
| 2018-08-16 | 70.45 |
| 2018-08-15 | 72.73 |
| 2018-08-14 | 75.00 |
| 2018-08-13 | 77.27 |
| 2018-08-10 | 77.27 |
| 2018-08-09 | 84.09 |
| 2018-08-08 | 77.27 |
| 2018-08-07 | 77.27 |
| 2018-08-06 | 77.27 |
| 2018-08-03 | 75.00 |
| 2018-08-02 | 75.00 |
| 2018-08-01 | 81.82 |
| 2018-07-31 | 75.00 |
| 2018-07-30 | 79.55 |
| 2018-07-27 | 77.27 |
| 2018-07-26 | 79.55 |
| 2018-07-25 | 75.00 |
| 2018-07-24 | 75.00 |
| 2018-07-23 | 79.55 |
| 2018-07-20 | 86.36 |
| 2018-07-19 | 79.55 |
| 2018-07-18 | 72.73 |
| 2018-07-17 | 68.18 |
| 2018-07-16 | 59.09 |
| 2018-07-13 | 59.09 |
| 2018-07-12 | 52.27 |
| 2018-07-11 | 50.00 |
| 2018-07-10 | 52.27 |
| 2018-07-09 | 52.27 |
| 2018-07-06 | 50.00 |
| 2018-07-05 | 45.45 |
| 2018-07-04 | 52.27 |
| 2018-07-03 | 56.82 |
| 2018-06-29 | 54.55 |
| 2018-06-28 | 54.55 |
| 2018-06-27 | 54.55 |
| 2018-06-26 | 54.55 |
| 2018-06-25 | 54.55 |
| 2018-06-22 | 52.27 |
| 2018-06-21 | 54.55 |
| 2018-06-20 | 54.55 |
| 2018-06-19 | 50.00 |
| 2018-06-15 | 61.36 |
| 2018-06-14 | 56.82 |
| 2018-06-13 | 63.64 |
| 2018-06-12 | 63.64 |
| 2018-06-11 | 68.18 |
| 2018-06-08 | 70.45 |
| 2018-06-07 | 70.45 |
| 2018-06-06 | 61.36 |
| 2018-06-05 | 63.64 |
| 2018-06-04 | 68.18 |
| 2018-06-01 | 63.64 |
| 2018-05-31 | 70.45 |
| 2018-05-30 | 65.91 |
| 2018-05-29 | 72.73 |
| 2018-05-28 | 70.45 |
| 2018-05-25 | 70.45 |
| 2018-05-24 | 68.18 |
| 2018-05-23 | 70.45 |
| 2018-05-21 | 75.00 |
| 2018-05-18 | 65.91 |
| 2018-05-17 | 65.91 |
| 2018-05-16 | 61.36 |
| 2018-05-15 | 59.09 |
| 2018-05-14 | 56.82 |
| 2018-05-11 | 56.82 |
| 2018-05-10 | 56.82 |
| 2018-05-09 | 54.55 |
| 2018-05-08 | 54.55 |
| 2018-05-07 | 54.55 |
| 2018-05-04 | 54.55 |
| 2018-05-03 | 54.55 |
| 2018-05-02 | 54.55 |
| 2018-04-30 | 50.00 |
| 2018-04-27 | 50.00 |
| 2018-04-26 | 52.27 |
| 2018-04-25 | 52.27 |
| 2018-04-24 | 54.55 |
| 2018-04-23 | 54.55 |
| 2018-04-20 | 54.55 |
| 2018-04-19 | 54.55 |
| 2018-04-18 | 56.82 |
| 2018-04-17 | 54.55 |
| 2018-04-16 | 52.27 |
| 2018-04-13 | 61.36 |
| 2018-04-12 | 61.36 |
| 2018-04-11 | 61.36 |
| 2018-04-10 | 61.36 |
| 2018-04-09 | 59.09 |
| 2018-04-06 | 59.09 |
| 2018-04-04 | 59.09 |
| 2018-04-03 | 59.09 |
| 2018-03-29 | 61.36 |
| 2018-03-28 | 63.64 |
| 2018-03-27 | 65.91 |
| 2018-03-26 | 72.73 |
| 2018-03-23 | 68.18 |
| 2018-03-22 | 68.18 |
| 2018-03-21 | 70.45 |
| 2018-03-20 | 70.45 |
| 2018-03-19 | 72.73 |
| 2018-03-16 | 68.18 |
| 2018-03-15 | 70.45 |
| 2018-03-14 | 65.91 |
| 2018-03-13 | 68.18 |
| 2018-03-12 | 70.45 |
| 2018-03-09 | 56.82 |
| 2018-03-08 | 56.82 |
| 2018-03-07 | 56.82 |
| 2018-03-06 | 54.55 |
| 2018-03-05 | 54.55 |
| 2018-03-02 | 54.55 |
| 2018-03-01 | 61.36 |
| 2018-02-28 | 54.55 |
| 2018-02-27 | 56.82 |
| 2018-02-26 | 65.91 |
| 2018-02-23 | 63.64 |
| 2018-02-22 | 59.09 |
| 2018-02-21 | 63.64 |
| 2018-02-20 | 63.64 |
| 2018-02-15 | 63.64 |
| 2018-02-14 | 54.55 |
| 2018-02-13 | 56.82 |
| 2018-02-12 | 61.36 |
| 2018-02-09 | 54.55 |
| 2018-02-08 | 61.36 |
| 2018-02-07 | 65.91 |
| 2018-02-06 | 63.64 |
| 2018-02-05 | 72.73 |
| 2018-02-02 | 79.55 |
| 2018-02-01 | 65.91 |
| 2018-01-31 | 72.73 |
| 2018-01-30 | 65.91 |
| 2018-01-29 | 70.45 |
| 2018-01-26 | 68.18 |
| 2018-01-25 | 70.45 |
| 2018-01-24 | 72.73 |
| 2018-01-23 | 68.18 |
| 2018-01-22 | 75.00 |
| 2018-01-19 | 70.45 |
| 2018-01-18 | 75.00 |
| 2018-01-17 | 75.00 |
| 2018-01-16 | 79.55 |
| 2018-01-15 | 75.00 |
| 2018-01-12 | 75.00 |
| 2018-01-11 | 72.73 |
| 2018-01-10 | 79.55 |
| 2018-01-09 | 79.55 |
| 2018-01-08 | 79.55 |
| 2018-01-05 | 81.82 |
| 2018-01-04 | 84.09 |
| 2018-01-03 | 81.82 |
| 2018-01-02 | 81.82 |
| 2017-12-29 | 79.55 |
| 2017-12-28 | 79.55 |
| 2017-12-27 | 86.36 |
| 2017-12-22 | 81.82 |
| 2017-12-21 | 81.82 |
| 2017-12-20 | 84.09 |
| 2017-12-19 | 81.82 |
| 2017-12-18 | 81.82 |
| 2017-12-15 | 86.36 |
| 2017-12-14 | 84.09 |
| 2017-12-13 | 81.82 |
| 2017-12-12 | 79.55 |
| 2017-12-11 | 81.82 |
| 2017-12-08 | 77.27 |
| 2017-12-07 | 77.27 |
| 2017-12-06 | 93.18 |
| 2017-12-05 | 95.45 |
| 2017-12-04 | 100.00 |
| 2017-12-01 | 104.55 |
| 2017-11-30 | 102.27 |
| 2017-11-29 | 104.55 |
| 2017-11-28 | 106.82 |
| 2017-11-27 | 120.45 |
| 2017-11-24 | 118.18 |
| 2017-11-23 | 115.91 |
| 2017-11-22 | 113.64 |
| 2017-11-21 | 111.36 |
| 2017-11-20 | 109.09 |
| 2017-11-17 | 113.64 |
| 2017-11-16 | 113.64 |
| 2017-11-15 | 104.55 |
| 2017-11-14 | 125.00 |
| 2017-11-13 | 122.73 |
| 2017-11-10 | 115.91 |
| 2017-11-09 | 118.18 |
| 2017-11-08 | 111.36 |
| 2017-11-07 | 102.27 |
| 2017-11-06 | 104.55 |
| 2017-11-03 | 93.18 |
| 2017-11-02 | 97.73 |
| 2017-11-01 | 102.27 |
| 2017-10-31 | 102.27 |
| 2017-10-30 | 100.00 |
| 2017-10-27 | 95.45 |
| 2017-10-26 | 102.27 |
| 2017-10-25 | 104.55 |
| 2017-10-24 | 95.45 |
| 2017-10-23 | 100.00 |
| 2017-10-20 | 81.82 |
| 2017-10-19 | 77.27 |
| 2017-10-18 | 79.55 |
| 2017-10-17 | 70.45 |
| 2017-10-16 | 63.64 |
| 2017-10-13 | 63.64 |
| 2017-10-12 | 63.64 |
| 2017-10-11 | 61.36 |
| 2017-10-10 | 68.18 |
| 2017-10-09 | 63.64 |
| 2017-10-06 | 68.18 |
| 2017-10-04 | 63.64 |
| 2017-10-03 | 65.91 |
| 2017-09-29 | 59.09 |
| 2017-09-28 | 63.64 |
| 2017-09-27 | 65.91 |
| 2017-09-26 | 59.09 |
| 2017-09-25 | 61.36 |
| 2017-09-22 | 65.91 |
| 2017-09-21 | 72.73 |
| 2017-09-20 | 56.82 |
| 2017-09-19 | 45.45 |
| 2017-09-18 | 40.91 |
| 2017-09-15 | 40.91 |
| 2017-09-14 | 38.64 |
| 2017-09-13 | 40.91 |
| 2017-09-12 | 43.18 |
| 2017-09-11 | 40.91 |
| 2017-09-08 | 50.00 |
| 2017-09-07 | 50.00 |
| 2017-09-06 | 50.00 |
| 2017-09-05 | 47.73 |
| 2017-09-04 | 43.18 |
| 2017-09-01 | 43.18 |
| 2017-08-31 | 43.18 |
| 2017-08-30 | 50.00 |
| 2017-08-29 | 47.73 |
| 2017-08-28 | 52.27 |
| 2017-08-25 | 50.00 |
| 2017-08-24 | 54.55 |
| 2017-08-22 | 52.27 |
| 2017-08-21 | 52.27 |
| 2017-08-18 | 50.00 |
| 2017-08-17 | 52.27 |
| 2017-08-16 | 56.82 |
| 2017-08-15 | 56.82 |
| 2017-08-14 | 59.09 |
| 2017-08-11 | 56.82 |
| 2017-08-10 | 59.09 |
| 2017-08-09 | 56.82 |
| 2017-08-08 | 59.09 |
| 2017-08-07 | 59.09 |
| 2017-08-04 | 54.55 |
| 2017-08-03 | 54.55 |
| 2017-08-02 | 54.55 |
| 2017-08-01 | 61.36 |
| 2017-07-31 | 59.09 |
| 2017-07-28 | 56.82 |
| 2017-07-27 | 59.09 |
| 2017-07-26 | 61.36 |
| 2017-07-25 | 61.36 |
| 2017-07-24 | 54.55 |
| 2017-07-21 | 50.00 |
| 2017-07-20 | 50.00 |
| 2017-07-19 | 52.27 |
| 2017-07-18 | 52.27 |
| 2017-07-17 | 50.00 |
| 2017-07-14 | 52.27 |
| 2017-07-13 | 52.27 |
| 2017-07-12 | 52.27 |
| 2017-07-11 | 52.27 |
| 2017-07-10 | 52.27 |
| 2017-07-07 | 54.55 |
| 2017-07-06 | 54.55 |
| 2017-07-05 | 56.82 |
| 2017-07-04 | 54.55 |
| 2017-07-03 | 56.82 |
| 2017-06-30 | 54.55 |
| 2017-06-29 | 52.27 |
| 2017-06-28 | 52.27 |
| 2017-06-27 | 52.27 |
| 2017-06-26 | 52.27 |
| 2017-06-23 | 52.27 |
| 2017-06-22 | 61.36 |
| 2017-06-21 | 59.09 |
| 2017-06-20 | 63.64 |
| 2017-06-19 | 63.64 |
| 2017-06-16 | 65.91 |
| 2017-06-15 | 63.64 |
| 2017-06-14 | 65.91 |
| 2017-06-13 | 63.64 |
| 2017-06-12 | 61.36 |
| 2017-06-09 | 70.45 |
| 2017-06-08 | 68.18 |
| 2017-06-07 | 68.18 |
| 2017-06-06 | 68.18 |
| 2017-06-05 | 68.18 |
| 2017-06-02 | 70.45 |
| 2017-06-01 | 70.45 |
| 2017-05-31 | 68.18 |
| 2017-05-29 | 68.18 |
| 2017-05-26 | 65.91 |
| 2017-05-25 | 63.64 |
| 2017-05-24 | 63.64 |
| 2017-05-23 | 63.64 |
| 2017-05-22 | 63.64 |
| 2017-05-19 | 65.91 |
| 2017-05-18 | 63.64 |
| 2017-05-17 | 65.91 |
| 2017-05-16 | 63.64 |
| 2017-05-15 | 61.36 |
| 2017-05-12 | 59.09 |
| 2017-05-11 | 59.09 |
| 2017-05-10 | 56.82 |
| 2017-05-09 | 59.09 |
| 2017-05-08 | 61.36 |
| 2017-05-05 | 61.36 |
| 2017-05-04 | 61.36 |
| 2017-05-02 | 56.82 |
| 2017-04-28 | 61.36 |
| 2017-04-27 | 61.36 |
| 2017-04-26 | 65.91 |
| 2017-04-25 | 54.55 |
| 2017-04-24 | 52.27 |
| 2017-04-21 | 56.82 |
| 2017-04-20 | 56.82 |
| 2017-04-19 | 54.55 |
| 2017-04-18 | 54.55 |
| 2017-04-13 | 59.09 |
| 2017-04-12 | 54.55 |
| 2017-04-11 | 54.55 |
| 2017-04-10 | 54.55 |
| 2017-04-07 | 52.27 |
| 2017-04-06 | 52.27 |
| 2017-04-05 | 52.27 |
| 2017-04-03 | 45.45 |
| 2017-03-31 | 45.45 |
| 2017-03-30 | 45.45 |
| 2017-03-29 | 45.45 |
| 2017-03-28 | 45.45 |
| 2017-03-27 | 45.45 |
| 2017-03-24 | 45.45 |
| 2017-03-23 | 47.73 |
| 2017-03-22 | 47.73 |
| 2017-03-21 | 50.00 |
| 2017-03-20 | 50.00 |
| 2017-03-17 | 45.45 |
| 2017-03-16 | 45.45 |
| 2017-03-15 | 47.73 |
| 2017-03-14 | 47.73 |
| 2017-03-13 | 50.00 |
| 2017-03-10 | 47.73 |
| 2017-03-09 | 50.00 |
| 2017-03-08 | 52.27 |
| 2017-03-07 | 45.45 |
| 2017-03-06 | 50.00 |
| 2017-03-03 | 45.45 |
| 2017-03-02 | 47.73 |
| 2017-03-01 | 45.45 |
| 2017-02-28 | 47.73 |
| 2017-02-27 | 50.00 |
| 2017-02-24 | 52.27 |
| 2017-02-23 | 47.73 |
| 2017-02-22 | 54.55 |
| 2017-02-21 | 45.45 |
| 2017-02-20 | 40.91 |
| 2017-02-17 | 45.45 |
| 2017-02-16 | 43.18 |
| 2017-02-15 | 43.18 |
| 2017-02-14 | 43.18 |
| 2017-02-13 | 45.45 |
| 2017-02-10 | 50.00 |
| 2017-02-09 | 43.18 |
| 2017-02-08 | 40.91 |
| 2017-02-07 | 40.91 |
| 2017-02-06 | 43.18 |
| 2017-02-03 | 43.18 |
| 2017-02-02 | 43.18 |
| 2017-02-01 | 40.91 |
| 2017-01-27 | 43.18 |
| 2017-01-26 | 43.18 |
| 2017-01-25 | 43.18 |
| 2017-01-24 | 43.18 |
| 2017-01-23 | 43.18 |
| 2017-01-20 | 45.45 |
| 2017-01-19 | 45.45 |
| 2017-01-18 | 50.00 |
| 2017-01-17 | 52.27 |
| 2017-01-16 | 45.45 |
| 2017-01-13 | 52.27 |
| 2017-01-12 | 45.45 |
| 2017-01-11 | 38.64 |
| 2017-01-10 | 38.64 |
| 2017-01-09 | 36.36 |
| 2017-01-06 | 36.36 |
| 2017-01-05 | 43.18 |
| 2017-01-04 | 36.36 |
| 2017-01-03 | 38.64 |
| 2016-12-30 | 43.18 |
| 2016-12-29 | 43.18 |
| 2016-12-28 | 43.18 |
| 2016-12-23 | 40.91 |
| 2016-12-22 | 38.64 |
| 2016-12-21 | 40.91 |
| 2016-12-20 | 36.36 |
| 2016-12-19 | 38.64 |
| 2016-12-16 | 38.64 |
| 2016-12-15 | 38.64 |
| 2016-12-14 | 38.64 |
| 2016-12-13 | 38.64 |
| 2016-12-12 | 40.91 |
| 2016-12-09 | 40.91 |
| 2016-12-08 | 40.91 |
| 2016-12-07 | 43.18 |
| 2016-12-06 | 36.36 |
| 2016-12-05 | 36.36 |
| 2016-12-02 | 36.36 |
| 2016-12-01 | 38.64 |
| 2016-11-30 | 36.36 |
| 2016-11-29 | 38.64 |
| 2016-11-28 | 27.27 |
| 2016-11-25 | 27.27 |
| 2016-11-24 | 29.55 |
| 2016-11-23 | 31.82 |
| 2016-11-22 | 31.82 |
| 2016-11-21 | 36.36 |
| 2016-11-18 | 36.36 |
| 2016-11-17 | 34.09 |
| 2016-11-16 | 36.36 |
| 2016-11-15 | 31.82 |
| 2016-11-14 | 31.82 |
| 2016-11-11 | 29.55 |
| 2016-11-10 | 34.09 |
| 2016-11-09 | 22.73 |
| 2016-11-08 | 22.73 |
| 2016-11-07 | 22.73 |
| 2016-11-04 | 22.73 |
| 2016-11-03 | 27.27 |
| 2016-11-02 | 25.00 |
| 2016-11-01 | 29.55 |
| 2016-10-31 | 31.82 |
| 2016-10-28 | 36.36 |
| 2016-10-27 | 36.36 |
| 2016-10-26 | 36.36 |
| 2016-10-25 | 38.64 |
| 2016-10-24 | 36.36 |
| 2016-10-20 | 38.64 |
| 2016-10-19 | 38.64 |
| 2016-10-18 | 38.64 |
| 2016-10-17 | 36.36 |
| 2016-10-14 | 40.91 |
| 2016-10-13 | 43.18 |
| 2016-10-12 | 43.18 |
| 2016-10-11 | 43.18 |
| 2016-10-07 | 43.18 |
| 2016-10-06 | 43.18 |
| 2016-10-05 | 40.91 |
| 2016-10-04 | 40.91 |
| 2016-10-03 | 38.64 |
| 2016-09-30 | 43.18 |
| 2016-09-29 | 45.45 |
| 2016-09-28 | 45.45 |
| 2016-09-27 | 40.91 |
| 2016-09-26 | 38.64 |
| 2016-09-23 | 40.91 |
| 2016-09-22 | 43.18 |
| 2016-09-21 | 45.45 |
| 2016-09-20 | 45.45 |
| 2016-09-19 | 45.45 |
| 2016-09-15 | 45.45 |
| 2016-09-14 | 45.45 |
| 2016-09-13 | 38.64 |
| 2016-09-12 | 40.91 |
| 2016-09-09 | 45.45 |
| 2016-09-08 | 45.45 |
| 2016-09-07 | 50.00 |
| 2016-09-06 | 45.45 |
| 2016-09-05 | 43.18 |
| 2016-09-02 | 43.18 |
| 2016-09-01 | 40.91 |
| 2016-08-31 | 40.91 |
| 2016-08-30 | 43.18 |
| 2016-08-29 | 40.91 |
| 2016-08-26 | 43.18 |
| 2016-08-25 | 50.00 |
| 2016-08-24 | 50.00 |
| 2016-08-23 | 50.00 |
| 2016-08-22 | 47.73 |
| 2016-08-19 | 54.55 |
| 2016-08-18 | 50.00 |
| 2016-08-17 | 50.00 |
| 2016-08-16 | 52.27 |
| 2016-08-15 | 54.55 |
| 2016-08-12 | 56.82 |
| 2016-08-11 | 54.55 |
| 2016-08-10 | 47.73 |
| 2016-08-09 | 52.27 |
| 2016-08-08 | 50.00 |
| 2016-08-05 | 47.73 |
| 2016-08-04 | 50.00 |
| 2016-08-03 | 50.00 |
| 2016-08-01 | 52.27 |
| 2016-07-29 | 50.00 |
| 2016-07-28 | 56.82 |
| 2016-07-27 | 54.55 |
| 2016-07-26 | 56.82 |
| 2016-07-25 | 50.00 |
| 2016-07-22 | 56.82 |
| 2016-07-21 | 54.55 |
| 2016-07-20 | 59.09 |
| 2016-07-19 | 56.82 |
| 2016-07-18 | 43.18 |
| 2016-07-15 | 29.55 |
| 2016-07-14 | 22.73 |
| 2016-07-13 | 27.27 |
| 2016-07-12 | 18.18 |
| 2016-07-11 | 13.64 |
| 2016-07-08 | 13.64 |
| 2016-07-07 | 13.64 |
| 2016-07-06 | 18.18 |
| 2016-07-05 | 10.23 |
| 2016-07-04 | 10.23 |
| 2016-06-30 | 10.23 |
| 2016-06-29 | 11.36 |
| 2016-06-28 | 11.36 |
| 2016-06-27 | 11.36 |
| 2016-06-24 | 9.09 |
| 2016-06-23 | 13.64 |
| 2016-06-22 | 12.50 |
| 2016-06-21 | 7.95 |
| 2016-06-20 | 9.09 |
| 2016-06-17 | 9.09 |
| 2016-06-16 | 10.23 |
| 2016-06-15 | 10.23 |
| 2016-06-14 | 6.82 |
| 2016-06-13 | 12.50 |
| 2016-06-10 | 10.23 |
| 2016-06-08 | 12.50 |
| 2016-06-07 | 15.91 |
| 2016-06-06 | 15.91 |
| 2016-06-03 | 15.91 |
| 2016-06-02 | 18.18 |
| 2016-06-01 | 18.18 |
| 2016-05-31 | 18.18 |
| 2016-05-30 | 15.91 |
| 2016-05-27 | 18.18 |
| 2016-05-26 | 20.45 |
| 2016-05-25 | 20.45 |
| 2016-05-24 | 11.36 |
| 2016-05-23 | 13.64 |
| 2016-05-20 | 13.64 |
| 2016-05-19 | 13.64 |
| 2016-05-18 | 12.50 |
| 2016-05-17 | 13.64 |
| 2016-05-16 | 13.64 |
| 2016-05-13 | 13.64 |
| 2016-05-12 | 15.91 |
| 2016-05-11 | 10.23 |
| 2016-05-10 | 13.64 |
| 2016-05-09 | 13.64 |
| 2016-05-06 | 13.64 |
| 2016-05-05 | 18.18 |
| 2016-05-04 | 18.18 |
| 2016-05-03 | 20.45 |
| 2016-04-29 | 15.91 |
| 2016-04-28 | 18.18 |
| 2016-04-27 | 20.45 |
| 2016-04-26 | 20.45 |
| 2016-04-25 | 22.73 |
| 2016-04-22 | 22.73 |
| 2016-04-21 | 20.45 |
| 2016-04-20 | 20.45 |
| 2016-04-19 | 22.73 |
| 2016-04-18 | 18.18 |
| 2016-04-15 | 22.73 |
| 2016-04-14 | 20.45 |
| 2016-04-13 | 25.00 |
| 2016-04-12 | 22.73 |
| 2016-04-11 | 20.45 |
| 2016-04-08 | 18.18 |
| 2016-04-07 | 20.45 |
| 2016-04-06 | 20.45 |
| 2016-04-05 | 18.18 |
| 2016-04-01 | 18.18 |
| 2016-03-31 | 13.64 |
| 2016-03-30 | 18.18 |
| 2016-03-29 | 15.91 |
| 2016-03-24 | 22.73 |
| 2016-03-23 | 13.64 |
| 2016-03-22 | 6.82 |
| 2016-03-21 | 6.82 |
| 2016-03-18 | 4.55 |
| 2016-03-17 | 4.55 |
| 2016-03-16 | 2.27 |
| 2016-03-15 | 6.82 |
| 2016-03-14 | 3.41 |
| 2016-03-11 | 4.55 |
| 2016-03-10 | 4.55 |
| 2016-03-09 | 3.41 |
| 2016-03-08 | -1.14 |
| 2016-03-07 | 4.55 |
| 2016-03-04 | 0.00 |
| 2016-03-03 | 0.00 |
| 2016-03-02 | -2.27 |
| 2016-03-01 | -2.27 |
| 2016-02-29 | -6.82 |
| 2016-02-26 | -3.41 |
| 2016-02-25 | -7.95 |
| 2016-02-24 | -5.68 |
| 2016-02-23 | -4.55 |
| 2016-02-22 | -3.41 |
| 2016-02-19 | -3.41 |
| 2016-02-18 | -3.41 |
| 2016-02-17 | -2.27 |
| 2016-02-16 | -1.14 |
| 2016-02-15 | -2.27 |
| 2016-02-12 | -7.95 |
| 2016-02-11 | -5.68 |
| 2016-02-05 | 1.14 |
| 2016-02-04 | 2.27 |
| 2016-02-03 | -3.41 |
| 2016-02-02 | -3.41 |
| 2016-02-01 | -5.68 |
| 2016-01-29 | -4.55 |
| 2016-01-28 | -10.23 |
| 2016-01-27 | -10.23 |
| 2016-01-26 | -11.36 |
| 2016-01-25 | -6.82 |
| 2016-01-22 | -6.82 |
| 2016-01-21 | -4.55 |
| 2016-01-20 | -2.27 |
| 2016-01-19 | 4.55 |
| 2016-01-18 | -4.55 |
| 2016-01-15 | -4.55 |
| 2016-01-14 | 0.00 |
| 2016-01-13 | 1.14 |
| 2016-01-12 | 0.00 |
| 2016-01-11 | 0.00 |
| 2016-01-08 | 7.95 |
| 2016-01-07 | 6.82 |
| 2016-01-06 | 13.64 |
| 2016-01-05 | 11.36 |
| 2016-01-04 | 13.64 |
| 2015-12-31 | 20.45 |
| 2015-12-30 | 20.45 |
| 2015-12-29 | 20.45 |
| 2015-12-28 | 18.18 |
| 2015-12-24 | 22.73 |
| 2015-12-23 | 20.45 |
| 2015-12-22 | 18.18 |
| 2015-12-21 | 15.91 |
| 2015-12-18 | 18.18 |
| 2015-12-17 | 15.91 |
| 2015-12-16 | 18.18 |
| 2015-12-15 | 15.91 |
| 2015-12-14 | 13.64 |
| 2015-12-11 | 13.64 |
| 2015-12-10 | 25.00 |
| 2015-12-09 | 18.18 |
| 2015-12-08 | 20.45 |
| 2015-12-07 | 20.45 |
| 2015-12-04 | 20.45 |
| 2015-12-03 | 18.18 |
| 2015-12-02 | 18.18 |
| 2015-12-01 | 22.73 |
| 2015-11-30 | 22.73 |
| 2015-11-27 | 20.45 |
| 2015-11-26 | 22.73 |
| 2015-11-25 | 22.73 |
| 2015-11-24 | 22.73 |
| 2015-11-23 | 25.00 |
| 2015-11-20 | 25.00 |
| 2015-11-19 | 25.00 |
| 2015-11-18 | 25.00 |
| 2015-11-17 | 25.00 |
| 2015-11-16 | 20.45 |
| 2015-11-13 | 27.27 |
| 2015-11-12 | 25.00 |
| 2015-11-11 | 29.55 |
| 2015-11-10 | 29.55 |
| 2015-11-09 | 25.00 |
| 2015-11-06 | 25.00 |
| 2015-11-05 | 22.73 |
| 2015-11-04 | 25.00 |
| 2015-11-03 | 18.18 |
| 2015-11-02 | 15.91 |
| 2015-10-30 | 15.91 |
| 2015-10-29 | 20.45 |
| 2015-10-28 | 18.18 |
| 2015-10-27 | 20.45 |
| 2015-10-26 | 27.27 |
| 2015-10-23 | 27.27 |
| 2015-10-22 | 27.27 |
| 2015-10-20 | 34.09 |
| 2015-10-19 | 27.27 |
| 2015-10-16 | 31.82 |
| 2015-10-15 | 29.55 |
| 2015-10-14 | 25.00 |
| 2015-10-13 | 25.00 |
| 2015-10-12 | 20.45 |
| 2015-10-09 | 20.45 |
| 2015-10-08 | 20.45 |
| 2015-10-07 | 20.45 |
| 2015-10-06 | 18.18 |
| 2015-10-05 | 15.91 |
| 2015-10-02 | 18.18 |
| 2015-09-30 | 13.64 |
| 2015-09-29 | 10.23 |
| 2015-09-25 | 18.18 |
| 2015-09-24 | 18.18 |
| 2015-09-23 | 10.23 |
| 2015-09-22 | 10.23 |
| 2015-09-21 | 6.82 |
| 2015-09-18 | 0.00 |
| 2015-09-17 | 0.00 |
| 2015-09-16 | 2.27 |
| 2015-09-15 | 2.27 |
| 2015-09-14 | 4.55 |
| 2015-09-11 | 4.55 |
| 2015-09-10 | 10.23 |
| 2015-09-09 | 9.09 |
| 2015-09-08 | 6.82 |
| 2015-09-07 | 4.55 |
| 2015-09-04 | 4.55 |
| 2015-09-02 | 3.41 |
| 2015-09-01 | 3.41 |
| 2015-08-31 | 6.82 |
| 2015-08-28 | 6.82 |
| 2015-08-27 | 10.23 |
| 2015-08-26 | 2.27 |
| 2015-08-25 | -10.23 |
| 2015-08-24 | -9.09 |
| 2015-08-21 | 10.23 |
| 2015-08-20 | 13.64 |
| 2015-08-19 | 18.18 |
| 2015-08-18 | 22.73 |
| 2015-08-17 | 25.00 |
| 2015-08-14 | 25.00 |
| 2015-08-13 | 15.91 |
| 2015-08-12 | 20.45 |
| 2015-08-11 | 25.00 |
| 2015-08-10 | 29.55 |
| 2015-08-07 | 27.27 |
| 2015-08-06 | 27.27 |
| 2015-08-05 | 27.27 |
| 2015-08-04 | 22.73 |
| 2015-08-03 | 18.18 |
| 2015-07-31 | 25.00 |
| 2015-07-30 | 22.73 |
| 2015-07-29 | 25.00 |
| 2015-07-28 | 20.45 |
| 2015-07-27 | 20.45 |
| 2015-07-24 | 36.36 |
| 2015-07-23 | 38.64 |
| 2015-07-22 | 38.64 |
| 2015-07-21 | 40.91 |
| 2015-07-20 | 38.64 |
| 2015-07-17 | 38.64 |
| 2015-07-16 | 40.91 |
| 2015-07-15 | 34.09 |
| 2015-07-14 | 40.91 |
| 2015-07-13 | 40.91 |
| 2015-07-10 | 15.91 |
| 2015-07-09 | 3.41 |
| 2015-07-08 | -25.00 |
| 2015-07-07 | -2.27 |
| 2015-07-06 | 18.18 |
| 2015-07-03 | 38.64 |
| 2015-07-02 | 47.73 |
| 2015-06-30 | 56.82 |
| 2015-06-29 | 52.27 |
| 2015-06-26 | 70.45 |
| 2015-06-25 | 77.27 |
| 2015-06-24 | 68.18 |
| 2015-06-23 | 68.18 |
| 2015-06-22 | 68.18 |
| 2015-06-19 | 65.91 |
| 2015-06-18 | 63.64 |
| 2015-06-17 | 68.18 |
| 2015-06-16 | 68.18 |
| 2015-06-15 | 70.45 |
| 2015-06-12 | 77.27 |
| 2015-06-11 | 70.45 |
| 2015-06-10 | 70.45 |
| 2015-06-09 | 70.45 |
| 2015-06-08 | 81.82 |
| 2015-06-05 | 79.55 |
| 2015-06-04 | 90.91 |
| 2015-06-03 | 93.18 |
| 2015-06-02 | 95.45 |
| 2015-06-01 | 104.55 |
| 2015-05-29 | 104.55 |
| 2015-05-28 | 102.27 |
| 2015-05-27 | 84.09 |
| 2015-05-26 | 81.82 |
| 2015-05-22 | 77.27 |
| 2015-05-21 | 77.27 |
| 2015-05-20 | 81.82 |
| 2015-05-19 | 81.82 |
| 2015-05-18 | 84.09 |
| 2015-05-15 | 86.36 |
| 2015-05-14 | 88.64 |
| 2015-05-13 | 84.09 |
| 2015-05-12 | 102.27 |
| 2015-05-11 | 81.82 |
| 2015-05-08 | 84.09 |
| 2015-05-07 | 81.82 |
| 2015-05-06 | 90.91 |
| 2015-05-05 | 79.55 |
| 2015-05-04 | 72.73 |
| 2015-04-30 | 84.09 |
| 2015-04-29 | 86.36 |
| 2015-04-28 | 86.36 |
| 2015-04-27 | 81.82 |
| 2015-04-24 | 79.55 |
| 2015-04-23 | 75.00 |
| 2015-04-22 | 79.55 |
| 2015-04-21 | 84.09 |
| 2015-04-20 | 81.82 |
| 2015-04-17 | 81.82 |
| 2015-04-16 | 88.64 |
| 2015-04-15 | 88.64 |
| 2015-04-14 | 95.45 |
| 2015-04-13 | 100.00 |
| 2015-04-10 | 86.36 |
| 2015-04-09 | 79.55 |
| 2015-04-08 | 81.82 |
| 2015-04-02 | 59.09 |
| 2015-04-01 | 54.55 |
| 2015-03-31 | 45.45 |
| 2015-03-30 | 38.64 |
| 2015-03-27 | 40.91 |
| 2015-03-26 | 38.64 |
| 2015-03-25 | 40.91 |
| 2015-03-24 | 40.91 |
| 2015-03-23 | 40.91 |
| 2015-03-20 | 43.18 |
| 2015-03-19 | 38.64 |
| 2015-03-18 | 50.00 |
| 2015-03-17 | 45.45 |
| 2015-03-16 | 50.00 |
| 2015-03-13 | 47.73 |
| 2015-03-12 | 45.45 |
| 2015-03-11 | 45.45 |
| 2015-03-10 | 47.73 |
| 2015-03-09 | 50.00 |
| 2015-03-06 | 47.73 |
| 2015-03-05 | 52.27 |
| 2015-03-04 | 59.09 |
| 2015-03-03 | 56.82 |
| 2015-03-02 | 61.36 |
| 2015-02-27 | 63.64 |
| 2015-02-26 | 59.09 |
| 2015-02-25 | 59.09 |
| 2015-02-24 | 56.82 |
| 2015-02-23 | 56.82 |
| 2015-02-18 | 56.82 |
| 2015-02-17 | 61.36 |
| 2015-02-16 | 61.36 |
| 2015-02-13 | 50.00 |
| 2015-02-12 | 43.18 |
| 2015-02-11 | 38.64 |
| 2015-02-10 | 43.18 |
| 2015-02-09 | 59.09 |
| 2015-02-06 | 65.91 |
| 2015-02-05 | 65.91 |
| 2015-02-04 | 65.91 |
| 2015-02-03 | 65.91 |
| 2015-02-02 | 65.91 |
| 2015-01-30 | 65.91 |
| 2015-01-29 | 65.91 |
| 2015-01-28 | 65.91 |
| 2015-01-27 | 65.91 |
| 2015-01-26 | 65.91 |
| 2015-01-23 | 65.91 |
| 2015-01-22 | 59.09 |
| 2015-01-21 | 56.82 |
| 2015-01-20 | 54.55 |
| 2015-01-19 | 52.27 |
| 2015-01-16 | 52.27 |
| 2015-01-15 | 61.36 |
| 2015-01-14 | 59.09 |
| 2015-01-13 | 52.27 |
| 2015-01-12 | 52.27 |
| 2015-01-09 | 52.27 |
| 2015-01-08 | 52.27 |
| 2015-01-07 | 54.55 |
| 2015-01-06 | 47.73 |
| 2015-01-05 | 59.09 |
| 2015-01-02 | 59.09 |
| 2014-12-31 | 68.18 |
| 2014-12-30 | 65.91 |
| 2014-12-29 | 68.18 |
| 2014-12-24 | 68.18 |
| 2014-12-23 | 70.45 |
| 2014-12-22 | 68.18 |
| 2014-12-19 | 70.45 |
| 2014-12-18 | 72.73 |
| 2014-12-17 | 65.91 |
| 2014-12-16 | 75.00 |
| 2014-12-15 | 63.64 |
| 2014-12-12 | 63.64 |
| 2014-12-11 | 61.36 |
| 2014-12-10 | 68.18 |
| 2014-12-09 | 65.91 |
| 2014-12-08 | 63.64 |
| 2014-12-05 | 77.27 |
| 2014-12-04 | 84.09 |
| 2014-12-03 | 79.55 |
| 2014-12-02 | 84.09 |
| 2014-12-01 | 88.64 |
| 2014-11-28 | 100.00 |
| 2014-11-27 | 102.27 |
| 2014-11-26 | 100.00 |
| 2014-11-25 | 100.00 |
| 2014-11-24 | 100.00 |
| 2014-11-21 | 95.45 |
| 2014-11-20 | 88.64 |
| 2014-11-19 | 88.64 |
| 2014-11-18 | 88.64 |
| 2014-11-17 | 97.73 |
| 2014-11-14 | 109.09 |
| 2014-11-13 | 104.55 |
| 2014-11-12 | 97.73 |
| 2014-11-11 | 97.73 |
| 2014-11-10 | 100.00 |
| 2014-11-07 | 86.36 |
| 2014-11-06 | 88.64 |
| 2014-11-05 | 88.64 |
| 2014-11-04 | 90.91 |
| 2014-11-03 | 88.64 |
| 2014-10-31 | 88.64 |
| 2014-10-30 | 88.64 |
| 2014-10-29 | 95.45 |
| 2014-10-28 | 102.27 |
| 2014-10-27 | 79.55 |
| 2014-10-24 | 95.45 |
| 2014-10-23 | 93.18 |
| 2014-10-22 | 115.91 |
| 2014-10-21 | 120.45 |
| 2014-10-20 | 136.36 |
| 2014-10-17 | 131.82 |
| 2014-10-16 | 111.36 |
| 2014-10-15 | 104.55 |
| 2014-10-14 | 104.55 |
| 2014-10-13 | 111.36 |
| 2014-10-10 | 122.73 |
| 2014-10-09 | 120.45 |
| 2014-10-08 | 118.18 |
| 2014-10-07 | 102.27 |
| 2014-10-06 | 79.55 |
| 2014-10-03 | 72.73 |
| 2014-09-30 | 72.73 |
| 2014-09-29 | 84.09 |
| 2014-09-26 | 86.36 |
| 2014-09-25 | 70.45 |
| 2014-09-24 | 79.55 |
| 2014-09-23 | 77.27 |
| 2014-09-22 | 50.00 |
| 2014-09-19 | 52.27 |
| 2014-09-18 | 50.00 |
| 2014-09-17 | 47.73 |
| 2014-09-16 | 50.00 |
| 2014-09-15 | 54.55 |
| 2014-09-12 | 54.55 |
| 2014-09-11 | 54.55 |
| 2014-09-10 | 59.09 |
| 2014-09-08 | 52.27 |
| 2014-09-05 | 52.27 |
| 2014-09-04 | 56.82 |
| 2014-09-03 | 47.73 |
| 2014-09-02 | 50.00 |
| 2014-09-01 | 54.55 |
| 2014-08-29 | 43.18 |
| 2014-08-28 | 47.73 |
| 2014-08-27 | 56.82 |
| 2014-08-26 | 61.36 |
| 2014-08-25 | 56.82 |
| 2014-08-22 | 72.73 |
| 2014-08-21 | 70.45 |
| 2014-08-20 | 40.91 |
| 2014-08-19 | 36.36 |
| 2014-08-18 | 31.82 |
| 2014-08-15 | 31.82 |
| 2014-08-14 | 27.27 |
| 2014-08-13 | 34.09 |
| 2014-08-12 | 31.82 |
| 2014-08-11 | 34.09 |
| 2014-08-08 | 34.09 |
| 2014-08-07 | 36.36 |
| 2014-08-06 | 38.64 |
| 2014-08-05 | 36.36 |
| 2014-08-04 | 34.09 |
| 2014-08-01 | 29.55 |
| 2014-07-31 | 27.27 |
| 2014-07-30 | 29.55 |
| 2014-07-29 | 36.36 |
| 2014-07-28 | 40.91 |
| 2014-07-25 | 36.36 |
| 2014-07-24 | 25.00 |
| 2014-07-23 | 22.73 |
| 2014-07-22 | 22.73 |
| 2014-07-21 | 25.00 |
| 2014-07-18 | 25.00 |
| 2014-07-17 | 22.73 |
| 2014-07-16 | 29.55 |
| 2014-07-15 | 11.36 |
| 2014-07-14 | 13.64 |
| 2014-07-11 | 11.36 |
| 2014-07-10 | 10.23 |
| 2014-07-09 | 10.23 |
| 2014-07-08 | 12.50 |
| 2014-07-07 | 12.50 |
| 2014-07-04 | 11.36 |
| 2014-07-03 | 13.64 |
| 2014-07-02 | 11.36 |
| 2014-06-30 | 10.23 |
| 2014-06-27 | 13.64 |
| 2014-06-26 | 12.50 |
| 2014-06-25 | 12.50 |
| 2014-06-24 | 12.50 |
| 2014-06-23 | 11.36 |
| 2014-06-20 | 11.36 |
| 2014-06-19 | 11.36 |
| 2014-06-18 | 11.36 |
| 2014-06-17 | 13.64 |
| 2014-06-16 | 13.64 |
| 2014-06-13 | 12.50 |
| 2014-06-12 | 13.64 |
| 2014-06-11 | 10.23 |
| 2014-06-10 | 10.23 |
| 2014-06-09 | 13.64 |
| 2014-06-06 | 12.50 |
| 2014-06-05 | 13.64 |
| 2014-06-04 | 13.64 |
| 2014-06-03 | 11.36 |
| 2014-05-30 | 18.18 |
| 2014-05-29 | 13.64 |
| 2014-05-28 | 13.64 |
| 2014-05-27 | 13.64 |
| 2014-05-26 | 10.23 |
| 2014-05-23 | 9.09 |
| 2014-05-22 | 5.68 |
| 2014-05-21 | 6.82 |
| 2014-05-20 | 5.68 |
| 2014-05-19 | 7.95 |
| 2014-05-16 | 6.82 |
| 2014-05-15 | 5.68 |
| 2014-05-14 | 5.68 |
| 2014-05-13 | 5.68 |
| 2014-05-12 | 6.82 |
| 2014-05-09 | 2.27 |
| 2014-05-08 | 4.55 |
| 2014-05-07 | 5.68 |
| 2014-05-05 | 9.09 |
| 2014-05-02 | 5.68 |
| 2014-04-30 | 0.00 |
| 2014-04-29 | 1.14 |
| 2014-04-28 | 3.41 |
| 2014-04-25 | 4.55 |
| 2014-04-24 | 6.82 |
| 2014-04-23 | 10.23 |
| 2014-04-22 | 7.95 |
| 2014-04-17 | 7.95 |
| 2014-04-16 | 9.09 |
| 2014-04-15 | 6.82 |
| 2014-04-14 | 9.09 |
| 2014-04-11 | 12.50 |
| 2014-04-10 | 15.91 |
| 2014-04-09 | 6.82 |
| 2014-04-08 | 6.82 |
| 2014-04-07 | 5.68 |
| 2014-04-04 | 6.82 |
| 2014-04-03 | 5.68 |
| 2014-04-02 | 4.55 |
| 2014-04-01 | 4.55 |
| 2014-03-31 | 6.82 |
| 2014-03-28 | 6.82 |
| 2014-03-27 | 6.82 |
| 2014-03-26 | 9.09 |
| 2014-03-25 | 10.23 |
| 2014-03-24 | 12.50 |
| 2014-03-21 | 11.36 |
| 2014-03-20 | 13.64 |
| 2014-03-19 | 13.64 |
| 2014-03-18 | 20.45 |
| 2014-03-17 | 25.00 |
| 2014-03-14 | 29.55 |
| 2014-03-13 | 29.55 |
| 2014-03-12 | 29.55 |
| 2014-03-11 | 34.09 |
| 2014-03-10 | 34.09 |
| 2014-03-07 | 31.82 |
| 2014-03-06 | 29.55 |
| 2014-03-05 | 40.91 |
| 2014-03-04 | 29.55 |
| 2014-03-03 | 27.27 |
| 2014-02-28 | 25.00 |
| 2014-02-27 | 27.27 |
| 2014-02-26 | 25.00 |
| 2014-02-25 | 31.82 |
| 2014-02-24 | 27.27 |
| 2014-02-21 | 31.82 |
| 2014-02-20 | 31.82 |
| 2014-02-19 | 27.27 |
| 2014-02-18 | 29.55 |
| 2014-02-17 | 31.82 |
| 2014-02-14 | 29.55 |
| 2014-02-13 | 20.45 |
| 2014-02-12 | 18.18 |
| 2014-02-11 | 18.18 |
| 2014-02-10 | 20.45 |
| 2014-02-07 | 13.64 |
| 2014-02-06 | 11.36 |
| 2014-02-05 | 9.09 |
| 2014-02-04 | 13.64 |
| 2014-01-30 | 11.36 |
| 2014-01-29 | 12.50 |
| 2014-01-28 | 15.91 |
| 2014-01-27 | 15.91 |
| 2014-01-24 | 15.91 |
| 2014-01-23 | 15.91 |
| 2014-01-22 | 15.91 |
| 2014-01-21 | 13.64 |
| 2014-01-20 | 13.64 |
| 2014-01-17 | 13.64 |
| 2014-01-16 | 18.18 |
| 2014-01-15 | 11.36 |
| 2014-01-14 | 12.50 |
| 2014-01-13 | 18.18 |
| 2014-01-10 | 15.91 |
| 2014-01-09 | 18.18 |
| 2014-01-08 | 20.45 |
| 2014-01-07 | 20.45 |
| 2014-01-06 | 20.45 |
| 2014-01-03 | 22.73 |
| 2014-01-02 | 27.27 |
| 2013-12-31 | 20.45 |
| 2013-12-30 | 20.45 |
| 2013-12-27 | 18.18 |
| 2013-12-24 | 13.64 |
| 2013-12-23 | 13.64 |
| 2013-12-20 | 13.64 |
| 2013-12-19 | 13.64 |
| 2013-12-18 | 18.18 |
| 2013-12-17 | 18.18 |
| 2013-12-16 | 12.50 |
| 2013-12-13 | 15.91 |
| 2013-12-12 | 12.50 |
| 2013-12-11 | 11.36 |
| 2013-12-10 | 18.18 |
| 2013-12-09 | 22.73 |
| 2013-12-06 | 29.55 |
| 2013-12-05 | 18.18 |
| 2013-12-04 | 20.45 |
| 2013-12-03 | 20.45 |
| 2013-12-02 | 18.18 |
| 2013-11-29 | 25.00 |
| 2013-11-28 | 25.00 |
| 2013-11-27 | 20.45 |
| 2013-11-26 | 31.82 |
| 2013-11-25 | 9.09 |
| 2013-11-22 | 9.09 |
| 2013-11-21 | 4.55 |
| 2013-11-20 | 3.41 |
| 2013-11-19 | -2.27 |
| 2013-11-18 | -1.14 |
| 2013-11-15 | -2.27 |
| 2013-11-14 | -2.27 |
| 2013-11-13 | -1.14 |
| 2013-11-12 | -4.55 |
| 2013-11-11 | -9.09 |
| 2013-11-08 | -7.95 |
| 2013-11-07 | 0.00 |
| 2013-11-06 | 0.00 |
| 2013-11-05 | 0.00 |
| 2013-11-04 | -3.41 |
| 2013-11-01 | -7.95 |
| 2013-10-31 | -9.09 |
| 2013-10-30 | -6.82 |
| 2013-10-29 | -7.95 |
| 2013-10-28 | -5.68 |
| 2013-10-25 | -3.41 |
| 2013-10-24 | 0.00 |
| 2013-10-23 | 1.14 |
| 2013-10-22 | 0.00 |
| 2013-10-21 | 2.27 |
| 2013-10-18 | -2.27 |
| 2013-10-17 | -2.27 |
| 2013-10-16 | 2.27 |
| 2013-10-15 | -4.55 |
| 2013-10-11 | -7.95 |
| 2013-10-10 | -3.41 |
| 2013-10-09 | -12.50 |
| 2013-10-08 | -13.64 |
| 2013-10-07 | -13.64 |
| 2013-10-04 | -10.23 |
| 2013-10-03 | -13.64 |
| 2013-10-02 | -12.50 |
| 2013-09-30 | -13.64 |
| 2013-09-27 | -11.36 |
| 2013-09-26 | -11.36 |
| 2013-09-25 | -10.23 |
| 2013-09-24 | -10.23 |
| 2013-09-23 | -10.23 |
| 2013-09-19 | -7.95 |
| 2013-09-18 | -6.82 |
| 2013-09-17 | -10.23 |
| 2013-09-16 | -9.09 |
| 2013-09-13 | -6.82 |
| 2013-09-12 | -4.55 |
| 2013-09-11 | -4.55 |
| 2013-09-10 | -5.68 |
| 2013-09-09 | -6.82 |
| 2013-09-06 | -6.82 |
| 2013-09-05 | -6.82 |
| 2013-09-04 | -7.95 |
| 2013-09-03 | -6.82 |
| 2013-09-02 | -3.41 |
| 2013-08-30 | -6.82 |
| 2013-08-29 | -9.09 |
| 2013-08-28 | -6.82 |
| 2013-08-27 | -5.68 |
| 2013-08-26 | -4.55 |
| 2013-08-23 | -4.55 |
| 2013-08-22 | -5.68 |
| 2013-08-21 | -6.82 |
| 2013-08-20 | -4.55 |
| 2013-08-19 | -4.55 |
| 2013-08-16 | -3.41 |
| 2013-08-15 | -4.55 |
| 2013-08-13 | -3.41 |
| 2013-08-12 | -4.55 |
| 2013-08-09 | -2.27 |
| 2013-08-08 | -2.27 |
| 2013-08-07 | -2.27 |
| 2013-08-06 | -7.95 |
| 2013-08-05 | -10.23 |
| 2013-08-02 | -10.23 |
| 2013-08-01 | -6.82 |
| 2013-07-31 | -9.09 |
| 2013-07-30 | -10.23 |
| 2013-07-29 | -6.82 |
| 2013-07-26 | -6.82 |
| 2013-07-25 | -4.55 |
| 2013-07-24 | -4.55 |
| 2013-07-23 | -2.27 |
| 2013-07-22 | -4.55 |
| 2013-07-19 | -6.82 |
| 2013-07-18 | -4.55 |
| 2013-07-17 | 1.14 |
| 2013-07-16 | -3.41 |
| 2013-07-15 | -2.27 |
| 2013-07-12 | -4.55 |
| 2013-07-11 | -3.41 |
| 2013-07-10 | 1.14 |
| 2013-07-09 | -5.68 |
| 2013-07-08 | -5.68 |
| 2013-07-05 | -5.68 |
| 2013-07-04 | -5.68 |
| 2013-07-03 | -6.82 |
| 2013-07-02 | -4.55 |
| 2013-06-28 | -3.41 |
| 2013-06-27 | -3.41 |
| 2013-06-26 | -2.27 |
| 2013-06-25 | -5.68 |
| 2013-06-24 | -3.41 |
| 2013-06-21 | 0.00 |
| 2013-06-20 | 2.27 |
| 2013-06-19 | 5.68 |
| 2013-06-18 | 7.95 |
| 2013-06-17 | 3.41 |
| 2013-06-14 | -1.14 |
| 2013-06-13 | -2.27 |
| 2013-06-11 | 2.27 |
| 2013-06-10 | 4.55 |
| 2013-06-07 | 1.14 |
| 2013-06-06 | 4.55 |
| 2013-06-05 | 7.95 |
| 2013-06-04 | 10.23 |
| 2013-06-03 | 10.23 |
| 2013-05-31 | 18.18 |
| 2013-05-30 | 4.55 |
| 2013-05-29 | 2.27 |
| 2013-05-28 | 6.82 |
| 2013-05-27 | -1.14 |
| 2013-05-24 | -4.55 |
| 2013-05-23 | -9.09 |
| 2013-05-22 | -7.95 |
| 2013-05-21 | -10.23 |
| 2013-05-20 | -9.09 |
| 2013-05-16 | -12.50 |
| 2013-05-15 | -13.64 |
| 2013-05-14 | -15.91 |
| 2013-05-13 | -11.36 |
| 2013-05-10 | -18.18 |
| 2013-05-09 | -17.05 |
| 2013-05-08 | -17.05 |
| 2013-05-07 | -17.05 |
| 2013-05-06 | -18.18 |
| 2013-05-03 | -22.73 |
| 2013-05-02 | -22.73 |
| 2013-04-30 | -22.73 |
| 2013-04-29 | -23.86 |
| 2013-04-26 | -21.59 |
| 2013-04-25 | -20.45 |
| 2013-04-24 | -22.73 |
| 2013-04-23 | -22.73 |
| 2013-04-22 | -22.73 |
| 2013-04-19 | -22.73 |
| 2013-04-18 | -18.18 |
| 2013-04-17 | -19.32 |
| 2013-04-16 | -20.45 |
| 2013-04-15 | -21.59 |
| 2013-04-12 | -20.45 |
| 2013-04-11 | -20.45 |
| 2013-04-10 | -20.45 |
| 2013-04-09 | -20.45 |
| 2013-04-08 | -25.00 |
| 2013-04-05 | -21.59 |
| 2013-04-03 | -20.45 |
| 2013-04-02 | -20.45 |
| 2013-03-28 | -20.45 |
| 2013-03-27 | -20.45 |
| 2013-03-26 | -20.45 |
| 2013-03-25 | -17.05 |
| 2013-03-22 | -19.32 |
| 2013-03-21 | -20.45 |
| 2013-03-20 | -17.05 |
| 2013-03-19 | -19.32 |
| 2013-03-18 | -15.91 |
| 2013-03-15 | -11.36 |
| 2013-03-14 | -9.09 |
| 2013-03-13 | -13.64 |
| 2013-03-12 | -10.23 |
| 2013-03-11 | -11.36 |
| 2013-03-08 | -9.09 |
| 2013-03-07 | -7.95 |
| 2013-03-06 | -6.82 |
| 2013-03-05 | -9.09 |
| 2013-03-04 | -6.82 |
| 2013-03-01 | -10.23 |
| 2013-02-28 | -9.09 |
| 2013-02-27 | -10.23 |
| 2013-02-26 | -13.64 |
| 2013-02-25 | -11.36 |
| 2013-02-22 | -9.09 |
| 2013-02-21 | -9.09 |
| 2013-02-20 | -3.41 |
| 2013-02-19 | -3.41 |
| 2013-02-18 | -3.41 |
| 2013-02-15 | -4.55 |
| 2013-02-14 | -3.41 |
| 2013-02-08 | -3.41 |
| 2013-02-07 | -4.55 |
| 2013-02-06 | -2.27 |
| 2013-02-05 | -4.55 |
| 2013-02-04 | -1.14 |
| 2013-02-01 | 0.00 |
| 2013-01-31 | -2.27 |
| 2013-01-30 | -1.14 |
| 2013-01-29 | -2.27 |
| 2013-01-28 | 0.00 |
| 2013-01-25 | 1.14 |
| 2013-01-24 | 4.55 |
| 2013-01-23 | 6.82 |
| 2013-01-22 | 2.27 |
| 2013-01-21 | 2.27 |
| 2013-01-18 | 3.41 |
| 2013-01-17 | -2.27 |
| 2013-01-16 | 0.00 |
| 2013-01-15 | 2.27 |
| 2013-01-14 | 1.14 |
| 2013-01-11 | 4.55 |
| 2013-01-10 | 4.55 |
| 2013-01-09 | 5.68 |
| 2013-01-08 | 4.55 |
| 2013-01-07 | 2.27 |
| 2013-01-04 | 1.14 |
| 2013-01-03 | 6.82 |
| 2013-01-02 | 3.41 |
| 2012-12-31 | -2.27 |
| 2012-12-28 | -3.41 |
| 2012-12-27 | -4.55 |
| 2012-12-24 | -17.05 |
| 2012-12-21 | -17.05 |
| 2012-12-20 | -13.64 |
| 2012-12-19 | -13.64 |
| 2012-12-18 | -18.18 |
| 2012-12-17 | -15.91 |
| 2012-12-14 | -23.86 |
| 2012-12-13 | -27.27 |
| 2012-12-12 | -27.27 |
| 2012-12-11 | -28.41 |
| 2012-12-10 | -25.00 |
| 2012-12-07 | -26.14 |
| 2012-12-06 | -25.00 |
| 2012-12-05 | -27.27 |
| 2012-12-04 | -23.86 |
| 2012-12-03 | -29.55 |
| 2012-11-30 | -26.14 |
| 2012-11-29 | -22.73 |
| 2012-11-28 | -25.00 |
| 2012-11-27 | -29.55 |
| 2012-11-26 | -27.27 |
| 2012-11-23 | -27.27 |
| 2012-11-22 | -30.68 |
| 2012-11-21 | -30.68 |
| 2012-11-20 | -29.55 |
| 2012-11-19 | -29.55 |
| 2012-11-16 | -30.68 |
| 2012-11-15 | -30.68 |
| 2012-11-14 | -28.41 |
| 2012-11-13 | -30.68 |
| 2012-11-12 | -27.27 |
| 2012-11-09 | -26.14 |
| 2012-11-08 | -25.00 |
| 2012-11-07 | -22.73 |
| 2012-11-06 | -23.86 |
| 2012-11-05 | -26.14 |
| 2012-11-02 | -23.86 |
| 2012-11-01 | -26.14 |
| 2012-10-31 | -26.14 |
| 2012-10-30 | -29.55 |
| 2012-10-29 | -26.14 |
| 2012-10-26 | -28.41 |
| 2012-10-25 | -23.86 |
| 2012-10-24 | -22.73 |
| 2012-10-22 | -27.27 |
| 2012-10-19 | -29.55 |
| 2012-10-18 | -30.68 |
| 2012-10-17 | -31.82 |
| 2012-10-16 | -31.82 |
| 2012-10-15 | -34.09 |
| 2012-10-12 | -30.68 |
| 2012-10-11 | -35.23 |
| 2012-10-10 | -34.09 |
| 2012-10-09 | -34.09 |
| 2012-10-08 | -34.09 |
| 2012-10-05 | -34.09 |
| 2012-10-04 | -32.95 |
| 2012-10-03 | -36.36 |
| 2012-09-28 | -31.82 |
| 2012-09-27 | -34.09 |
| 2012-09-26 | -34.09 |
| 2012-09-25 | -34.09 |
| 2012-09-24 | -34.09 |
| 2012-09-21 | -31.82 |
| 2012-09-20 | -34.09 |
| 2012-09-19 | -32.95 |
| 2012-09-18 | -32.95 |
| 2012-09-17 | -32.95 |
| 2012-09-14 | -28.41 |
| 2012-09-13 | -27.27 |
| 2012-09-12 | -28.41 |
| 2012-09-11 | -27.27 |
| 2012-09-10 | -29.55 |
| 2012-09-07 | -31.82 |
| 2012-09-06 | -34.09 |
| 2012-09-05 | -38.64 |
| 2012-09-04 | -38.64 |
| 2012-09-03 | -36.36 |
| 2012-08-31 | -35.23 |
| 2012-08-30 | -36.36 |
| 2012-08-29 | -36.36 |
| 2012-08-28 | -37.50 |
| 2012-08-27 | -36.36 |
| 2012-08-24 | -35.23 |
| 2012-08-23 | -34.09 |
| 2012-08-22 | -35.23 |
| 2012-08-21 | -34.09 |
| 2012-08-20 | -34.09 |
| 2012-08-17 | -34.09 |
| 2012-08-16 | -34.09 |
| 2012-08-15 | -31.82 |
| 2012-08-14 | -31.82 |
| 2012-08-13 | -34.09 |
| 2012-08-10 | -30.68 |
| 2012-08-09 | -30.68 |
| 2012-08-08 | -31.82 |
| 2012-08-07 | -29.55 |
| 2012-08-06 | -32.95 |
| 2012-08-03 | -36.36 |
| 2012-08-02 | -38.64 |
| 2012-08-01 | -32.95 |
| 2012-07-31 | -32.95 |
| 2012-07-30 | -31.82 |
| 2012-07-27 | -31.82 |
| 2012-07-26 | -31.82 |
| 2012-07-25 | -35.23 |
| 2012-07-24 | -29.55 |
| 2012-07-23 | -34.09 |
| 2012-07-20 | -31.82 |
| 2012-07-19 | -31.82 |
| 2012-07-18 | -29.55 |
| 2012-07-17 | -34.09 |
| 2012-07-16 | -28.41 |
| 2012-07-13 | -29.55 |
| 2012-07-12 | -29.55 |
| 2012-07-11 | -30.68 |
| 2012-07-10 | -29.55 |
| 2012-07-09 | -27.27 |
| 2012-07-06 | -23.86 |
| 2012-07-05 | -26.14 |
| 2012-07-04 | -27.27 |
| 2012-07-03 | -21.59 |
| 2012-06-29 | -22.73 |
| 2012-06-28 | -25.00 |
| 2012-06-27 | -25.00 |
| 2012-06-26 | -25.00 |
| 2012-06-25 | -22.73 |
| 2012-06-22 | -22.73 |
| 2012-06-21 | -27.27 |
| 2012-06-20 | -26.14 |
| 2012-06-19 | -26.14 |
| 2012-06-18 | -27.27 |
| 2012-06-15 | -28.41 |
| 2012-06-14 | -28.41 |
| 2012-06-13 | -26.14 |
| 2012-06-12 | -28.41 |
| 2012-06-11 | -30.68 |
| 2012-06-08 | -30.68 |
| 2012-06-07 | -26.14 |
| 2012-06-06 | -26.14 |
| 2012-06-05 | -22.73 |
| 2012-06-04 | -21.59 |
| 2012-06-01 | -21.59 |
| 2012-05-31 | -19.32 |
| 2012-05-30 | -19.32 |
| 2012-05-29 | -19.32 |
| 2012-05-28 | -22.73 |
| 2012-05-25 | -20.45 |
| 2012-05-24 | -20.45 |
| 2012-05-23 | -20.45 |
| 2012-05-22 | -19.32 |
| 2012-05-21 | -19.32 |
| 2012-05-18 | -20.45 |
| 2012-05-17 | -19.32 |
| 2012-05-16 | -18.18 |
| 2012-05-15 | -17.05 |
| 2012-05-14 | -17.05 |
| 2012-05-11 | -15.91 |
| 2012-05-10 | -13.64 |
| 2012-05-09 | -12.50 |
| 2012-05-08 | -11.36 |
| 2012-05-07 | -11.36 |
| 2012-05-04 | -10.23 |
| 2012-05-03 | -10.23 |
| 2012-05-02 | -11.36 |
| 2012-04-30 | -10.23 |
| 2012-04-27 | -12.50 |
| 2012-04-26 | -13.64 |
| 2012-04-25 | -12.50 |
| 2012-04-24 | -11.36 |
| 2012-04-23 | -6.82 |
| 2012-04-20 | -5.68 |
| 2012-04-19 | -4.55 |
| 2012-04-18 | -4.55 |
| 2012-04-17 | -1.14 |
| 2012-04-16 | -3.41 |
| 2012-04-13 | -9.09 |
| 2012-04-12 | -10.23 |
| 2012-04-11 | -10.23 |
| 2012-04-10 | -9.09 |
| 2012-04-05 | -10.23 |
| 2012-04-03 | -11.36 |
| 2012-04-02 | -13.64 |
| 2012-03-30 | -13.64 |
| 2012-03-29 | -10.23 |
| 2012-03-28 | 11.36 |
| 2012-03-27 | 13.64 |
| 2012-03-26 | 10.23 |
| 2012-03-23 | 11.36 |
| 2012-03-22 | 10.23 |
| 2012-03-21 | 12.50 |
| 2012-03-20 | 13.64 |
| 2012-03-19 | 18.18 |
| 2012-03-16 | 25.00 |
| 2012-03-15 | 22.73 |
| 2012-03-14 | 20.45 |
| 2012-03-13 | 29.55 |
| 2012-03-12 | 36.36 |
| 2012-03-09 | 34.09 |
| 2012-03-08 | 22.73 |
| 2012-03-07 | 15.91 |
| 2012-03-06 | 15.91 |
| 2012-03-05 | 18.18 |
| 2012-03-02 | 18.18 |
| 2012-03-01 | 15.91 |
| 2012-02-29 | 18.18 |
| 2012-02-28 | 18.18 |
| 2012-02-27 | 20.45 |
| 2012-02-24 | 20.45 |
| 2012-02-23 | 22.73 |
| 2012-02-22 | 22.73 |
| 2012-02-21 | 20.45 |
| 2012-02-20 | 18.18 |
| 2012-02-17 | 22.73 |
| 2012-02-16 | 18.18 |
| 2012-02-15 | 13.64 |
| 2012-02-14 | 15.91 |
| 2012-02-13 | 18.18 |
| 2012-02-10 | 13.64 |
| 2012-02-09 | 18.18 |
| 2012-02-08 | 15.91 |
| 2012-02-07 | 7.95 |
| 2012-02-06 | 10.23 |
| 2012-02-03 | 9.09 |
| 2012-02-02 | 4.55 |
| 2012-02-01 | 0.00 |
| 2012-01-31 | -1.14 |
| 2012-01-30 | -1.14 |
| 2012-01-27 | 1.14 |
| 2012-01-26 | 1.14 |
| 2012-01-20 | 0.00 |
| 2012-01-19 | 4.55 |
| 2012-01-18 | 2.27 |
| 2012-01-17 | 2.27 |
| 2012-01-16 | 0.00 |
| 2012-01-13 | 1.14 |
| 2012-01-12 | 2.27 |
| 2012-01-11 | -4.55 |
| 2012-01-10 | -4.55 |
| 2012-01-09 | -2.27 |
| 2012-01-06 | -2.27 |
| 2012-01-05 | -1.14 |
| 2012-01-04 | 0.00 |
| 2012-01-03 | 0.00 |
| 2011-12-30 | -1.14 |
| 2011-12-29 | 0.00 |
| 2011-12-28 | 0.00 |
| 2011-12-23 | 1.14 |
| 2011-12-22 | -2.27 |
| 2011-12-21 | -2.27 |
| 2011-12-20 | -2.27 |
| 2011-12-19 | -1.14 |
| 2011-12-16 | -2.27 |
| 2011-12-15 | -2.27 |
| 2011-12-14 | -2.27 |
| 2011-12-13 | 0.00 |
| 2011-12-12 | 2.27 |
| 2011-12-09 | -3.41 |
| 2011-12-08 | 0.00 |
| 2011-12-07 | 0.00 |
| 2011-12-06 | -1.14 |
| 2011-12-05 | 2.27 |
| 2011-12-02 | 2.27 |
| 2011-12-01 | 4.55 |
| 2011-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy