Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00273 | 1973-01-11 | 2023-10-04 | 2023-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0273 % |
|---|---|
| 2023-11-13 | 152.14 |
| 2023-11-10 | 152.14 |
| 2023-11-09 | 152.14 |
| 2023-11-08 | 152.14 |
| 2023-11-07 | 152.14 |
| 2023-11-06 | 152.14 |
| 2023-11-03 | 152.14 |
| 2023-11-02 | 152.14 |
| 2023-11-01 | 152.14 |
| 2023-10-31 | 152.14 |
| 2023-10-30 | 152.14 |
| 2023-10-27 | 152.14 |
| 2023-10-26 | 152.14 |
| 2023-10-25 | 152.14 |
| 2023-10-24 | 152.14 |
| 2023-10-20 | 152.14 |
| 2023-10-19 | 152.14 |
| 2023-10-18 | 152.14 |
| 2023-10-17 | 152.14 |
| 2023-10-16 | 152.14 |
| 2023-10-13 | 152.14 |
| 2023-10-12 | 152.14 |
| 2023-10-11 | 152.14 |
| 2023-10-10 | 152.14 |
| 2023-10-09 | 152.14 |
| 2023-10-06 | 152.14 |
| 2023-10-05 | 152.14 |
| 2023-10-04 | 152.14 |
| 2023-10-03 | 152.14 |
| 2023-09-29 | 144.50 |
| 2023-09-28 | 136.86 |
| 2023-09-27 | 136.86 |
| 2023-09-26 | 129.22 |
| 2023-09-25 | 129.22 |
| 2023-09-22 | 136.86 |
| 2023-09-21 | 136.86 |
| 2023-09-20 | 136.86 |
| 2023-09-19 | 136.86 |
| 2023-09-18 | 136.86 |
| 2023-09-15 | 136.86 |
| 2023-09-14 | 136.86 |
| 2023-09-13 | 136.86 |
| 2023-09-12 | 136.86 |
| 2023-09-11 | 136.86 |
| 2023-09-07 | 136.86 |
| 2023-09-06 | 136.86 |
| 2023-09-05 | 144.50 |
| 2023-09-04 | 144.50 |
| 2023-08-31 | 144.50 |
| 2023-08-30 | 144.50 |
| 2023-08-29 | 144.50 |
| 2023-08-28 | 136.86 |
| 2023-08-25 | 136.86 |
| 2023-08-24 | 136.86 |
| 2023-08-23 | 136.86 |
| 2023-08-22 | 136.86 |
| 2023-08-21 | 136.86 |
| 2023-08-18 | 136.86 |
| 2023-08-17 | 129.22 |
| 2023-08-16 | 129.22 |
| 2023-08-15 | 144.50 |
| 2023-08-14 | 144.50 |
| 2023-08-11 | 144.50 |
| 2023-08-10 | 144.50 |
| 2023-08-09 | 144.50 |
| 2023-08-08 | 152.14 |
| 2023-08-07 | 152.14 |
| 2023-08-04 | 152.14 |
| 2023-08-03 | 144.50 |
| 2023-08-02 | 152.14 |
| 2023-08-01 | 144.50 |
| 2023-07-31 | 152.14 |
| 2023-07-28 | 144.50 |
| 2023-07-27 | 144.50 |
| 2023-07-26 | 144.50 |
| 2023-07-25 | 144.50 |
| 2023-07-24 | 144.50 |
| 2023-07-21 | 144.50 |
| 2023-07-20 | 152.14 |
| 2023-07-19 | 144.50 |
| 2023-07-18 | 144.50 |
| 2023-07-14 | 144.50 |
| 2023-07-13 | 144.50 |
| 2023-07-12 | 144.50 |
| 2023-07-11 | 144.50 |
| 2023-07-10 | 144.50 |
| 2023-07-07 | 144.50 |
| 2023-07-06 | 152.14 |
| 2023-07-05 | 144.50 |
| 2023-07-04 | 144.50 |
| 2023-07-03 | 144.50 |
| 2023-06-30 | 152.14 |
| 2023-06-29 | 152.14 |
| 2023-06-28 | 152.14 |
| 2023-06-27 | 152.14 |
| 2023-06-26 | 152.14 |
| 2023-06-23 | 152.14 |
| 2023-06-21 | 152.14 |
| 2023-06-20 | 144.50 |
| 2023-06-19 | 144.50 |
| 2023-06-16 | 144.50 |
| 2023-06-15 | 136.86 |
| 2023-06-14 | 144.50 |
| 2023-06-13 | 144.50 |
| 2023-06-12 | 144.50 |
| 2023-06-09 | 113.94 |
| 2023-06-08 | 113.94 |
| 2023-06-07 | 113.94 |
| 2023-06-06 | 113.94 |
| 2023-06-05 | 113.94 |
| 2023-06-02 | 113.94 |
| 2023-06-01 | 113.94 |
| 2023-05-31 | 113.94 |
| 2023-05-30 | 113.94 |
| 2023-05-29 | 113.94 |
| 2023-05-25 | 113.94 |
| 2023-05-24 | 113.94 |
| 2023-05-23 | 113.94 |
| 2023-05-22 | 113.94 |
| 2023-05-19 | 113.94 |
| 2023-05-18 | 121.58 |
| 2023-05-17 | 121.58 |
| 2023-05-16 | 121.58 |
| 2023-05-15 | 121.58 |
| 2023-05-12 | 129.22 |
| 2023-05-11 | 121.58 |
| 2023-05-10 | 121.58 |
| 2023-05-09 | 113.94 |
| 2023-05-08 | 121.58 |
| 2023-05-05 | 121.58 |
| 2023-05-04 | 113.94 |
| 2023-05-03 | 113.94 |
| 2023-05-02 | 113.94 |
| 2023-04-28 | 113.94 |
| 2023-04-27 | 113.94 |
| 2023-04-26 | 113.94 |
| 2023-04-25 | 113.94 |
| 2023-04-24 | 113.94 |
| 2023-04-21 | 113.94 |
| 2023-04-20 | 113.94 |
| 2023-04-19 | 113.94 |
| 2023-04-18 | 113.94 |
| 2023-04-17 | 121.58 |
| 2023-04-14 | 121.58 |
| 2023-04-13 | 121.58 |
| 2023-04-12 | 113.94 |
| 2023-04-11 | 113.94 |
| 2023-04-06 | 113.94 |
| 2023-04-04 | 113.94 |
| 2023-04-03 | 121.58 |
| 2023-03-31 | 121.58 |
| 2023-03-30 | 121.58 |
| 2023-03-29 | 121.58 |
| 2023-03-28 | 121.58 |
| 2023-03-27 | 121.58 |
| 2023-03-24 | 121.58 |
| 2023-03-23 | 121.58 |
| 2023-03-22 | 113.94 |
| 2023-03-21 | 121.58 |
| 2023-03-20 | 129.22 |
| 2023-03-17 | 144.50 |
| 2023-03-16 | 152.14 |
| 2023-03-15 | 121.58 |
| 2023-03-14 | 121.58 |
| 2023-03-13 | 121.58 |
| 2023-03-10 | 121.58 |
| 2023-03-09 | 136.86 |
| 2023-03-08 | 136.86 |
| 2023-03-07 | 152.14 |
| 2023-03-06 | 152.14 |
| 2023-03-03 | 152.14 |
| 2023-03-02 | 152.14 |
| 2023-03-01 | 136.86 |
| 2023-02-28 | 136.86 |
| 2023-02-27 | 152.14 |
| 2023-02-24 | 152.14 |
| 2023-02-23 | 167.42 |
| 2023-02-22 | 167.42 |
| 2023-02-21 | 152.14 |
| 2023-02-20 | 159.78 |
| 2023-02-17 | 152.14 |
| 2023-02-16 | 152.14 |
| 2023-02-15 | 167.42 |
| 2023-02-14 | 159.78 |
| 2023-02-13 | 167.42 |
| 2023-02-10 | 152.14 |
| 2023-02-09 | 159.78 |
| 2023-02-08 | 152.14 |
| 2023-02-07 | 152.14 |
| 2023-02-06 | 144.50 |
| 2023-02-03 | 159.78 |
| 2023-02-02 | 197.99 |
| 2023-02-01 | 129.22 |
| 2023-01-31 | 121.58 |
| 2023-01-30 | 106.30 |
| 2023-01-27 | 113.94 |
| 2023-01-26 | 113.94 |
| 2023-01-20 | 113.94 |
| 2023-01-19 | 113.94 |
| 2023-01-18 | 113.94 |
| 2023-01-17 | 113.94 |
| 2023-01-16 | 121.58 |
| 2023-01-13 | 129.22 |
| 2023-01-12 | 121.58 |
| 2023-01-11 | 121.58 |
| 2023-01-10 | 129.22 |
| 2023-01-09 | 129.22 |
| 2023-01-06 | 121.58 |
| 2023-01-05 | 121.58 |
| 2023-01-04 | 129.22 |
| 2023-01-03 | 129.22 |
| 2022-12-30 | 129.22 |
| 2022-12-29 | 121.58 |
| 2022-12-28 | 129.22 |
| 2022-12-23 | 121.58 |
| 2022-12-22 | 121.58 |
| 2022-12-21 | 106.30 |
| 2022-12-20 | 113.94 |
| 2022-12-19 | 121.58 |
| 2022-12-16 | 129.22 |
| 2022-12-15 | 144.50 |
| 2022-12-14 | 106.30 |
| 2022-12-13 | 113.94 |
| 2022-12-12 | 121.58 |
| 2022-12-09 | 113.94 |
| 2022-12-08 | 113.94 |
| 2022-12-07 | 121.58 |
| 2022-12-06 | 113.94 |
| 2022-12-05 | 113.94 |
| 2022-12-02 | 106.30 |
| 2022-12-01 | 98.66 |
| 2022-11-30 | 98.66 |
| 2022-11-29 | 106.30 |
| 2022-11-28 | 106.30 |
| 2022-11-25 | 106.30 |
| 2022-11-24 | 98.66 |
| 2022-11-23 | 106.30 |
| 2022-11-22 | 113.94 |
| 2022-11-21 | 106.30 |
| 2022-11-18 | 106.30 |
| 2022-11-17 | 113.94 |
| 2022-11-16 | 98.66 |
| 2022-11-15 | 106.30 |
| 2022-11-14 | 106.30 |
| 2022-11-11 | 98.66 |
| 2022-11-10 | 106.30 |
| 2022-11-09 | 91.02 |
| 2022-11-08 | 98.66 |
| 2022-11-07 | 98.66 |
| 2022-11-04 | 106.30 |
| 2022-11-03 | 98.66 |
| 2022-11-02 | 98.66 |
| 2022-11-01 | 106.30 |
| 2022-10-31 | 106.30 |
| 2022-10-28 | 106.30 |
| 2022-10-27 | 113.94 |
| 2022-10-26 | 106.30 |
| 2022-10-25 | 113.94 |
| 2022-10-24 | 106.30 |
| 2022-10-21 | 106.30 |
| 2022-10-20 | 98.66 |
| 2022-10-19 | 98.66 |
| 2022-10-18 | 75.73 |
| 2022-10-17 | 75.73 |
| 2022-10-14 | 75.73 |
| 2022-10-13 | 68.09 |
| 2022-10-12 | 75.73 |
| 2022-10-11 | 83.38 |
| 2022-10-10 | 91.02 |
| 2022-10-07 | 83.38 |
| 2022-10-06 | 83.38 |
| 2022-10-05 | 91.02 |
| 2022-10-03 | 91.02 |
| 2022-09-30 | 83.38 |
| 2022-09-29 | 91.02 |
| 2022-09-28 | 83.38 |
| 2022-09-27 | 83.38 |
| 2022-09-26 | 91.02 |
| 2022-09-23 | 83.38 |
| 2022-09-22 | 91.02 |
| 2022-09-21 | 98.66 |
| 2022-09-20 | 106.30 |
| 2022-09-19 | 106.30 |
| 2022-09-16 | 106.30 |
| 2022-09-15 | 106.30 |
| 2022-09-14 | 113.94 |
| 2022-09-13 | 106.30 |
| 2022-09-09 | 98.66 |
| 2022-09-08 | 91.02 |
| 2022-09-07 | 98.66 |
| 2022-09-06 | 83.38 |
| 2022-09-05 | 75.73 |
| 2022-09-02 | 75.73 |
| 2022-09-01 | 83.38 |
| 2022-08-31 | 83.38 |
| 2022-08-30 | 83.38 |
| 2022-08-29 | 91.02 |
| 2022-08-26 | 91.02 |
| 2022-08-25 | 91.02 |
| 2022-08-24 | 91.02 |
| 2022-08-23 | 91.02 |
| 2022-08-22 | 91.02 |
| 2022-08-19 | 106.30 |
| 2022-08-18 | 98.66 |
| 2022-08-17 | 98.66 |
| 2022-08-16 | 91.02 |
| 2022-08-15 | 98.66 |
| 2022-08-12 | 98.66 |
| 2022-08-11 | 91.02 |
| 2022-08-10 | 91.02 |
| 2022-08-09 | 98.66 |
| 2022-08-08 | 98.66 |
| 2022-08-05 | 98.66 |
| 2022-08-04 | 98.66 |
| 2022-08-03 | 91.02 |
| 2022-08-02 | 98.66 |
| 2022-08-01 | 106.30 |
| 2022-07-29 | 106.30 |
| 2022-07-28 | 98.66 |
| 2022-07-27 | 75.73 |
| 2022-07-26 | 106.30 |
| 2022-07-25 | 60.45 |
| 2022-07-22 | 60.45 |
| 2022-07-21 | 60.45 |
| 2022-07-20 | 60.45 |
| 2022-07-19 | 68.09 |
| 2022-07-18 | 68.09 |
| 2022-07-15 | 68.09 |
| 2022-07-14 | 68.09 |
| 2022-07-13 | 68.09 |
| 2022-07-12 | 75.73 |
| 2022-07-11 | 75.73 |
| 2022-07-08 | 75.73 |
| 2022-07-07 | 75.73 |
| 2022-07-06 | 75.73 |
| 2022-07-05 | 75.73 |
| 2022-07-04 | 75.73 |
| 2022-06-30 | 75.73 |
| 2022-06-29 | 75.73 |
| 2022-06-28 | 75.73 |
| 2022-06-27 | 68.09 |
| 2022-06-24 | 83.38 |
| 2022-06-23 | 83.38 |
| 2022-06-22 | 91.02 |
| 2022-06-21 | 75.73 |
| 2022-06-20 | 83.38 |
| 2022-06-17 | 83.38 |
| 2022-06-16 | 91.02 |
| 2022-06-15 | 98.66 |
| 2022-06-14 | 106.30 |
| 2022-06-13 | 106.30 |
| 2022-06-10 | 98.66 |
| 2022-06-09 | 91.02 |
| 2022-06-08 | 91.02 |
| 2022-06-07 | 91.02 |
| 2022-06-06 | 75.73 |
| 2022-06-02 | 83.38 |
| 2022-06-01 | 75.73 |
| 2022-05-31 | 75.73 |
| 2022-05-30 | 75.73 |
| 2022-05-27 | 75.73 |
| 2022-05-26 | 75.73 |
| 2022-05-25 | 75.73 |
| 2022-05-24 | 75.73 |
| 2022-05-23 | 75.73 |
| 2022-05-20 | 83.38 |
| 2022-05-19 | 91.02 |
| 2022-05-18 | 83.38 |
| 2022-05-17 | 83.38 |
| 2022-05-16 | 83.38 |
| 2022-05-13 | 52.81 |
| 2022-05-12 | 52.81 |
| 2022-05-11 | 60.45 |
| 2022-05-10 | 45.17 |
| 2022-05-06 | 45.17 |
| 2022-05-05 | 60.45 |
| 2022-05-04 | 37.53 |
| 2022-05-03 | 37.53 |
| 2022-04-29 | 37.53 |
| 2022-04-28 | 45.17 |
| 2022-04-27 | 45.17 |
| 2022-04-26 | 45.17 |
| 2022-04-25 | 45.17 |
| 2022-04-22 | 52.81 |
| 2022-04-21 | 52.81 |
| 2022-04-20 | 45.17 |
| 2022-04-19 | 45.17 |
| 2022-04-14 | 45.17 |
| 2022-04-13 | 52.81 |
| 2022-04-12 | 52.81 |
| 2022-04-11 | 60.45 |
| 2022-04-08 | 60.45 |
| 2022-04-07 | 68.09 |
| 2022-04-06 | 60.45 |
| 2022-04-04 | 60.45 |
| 2022-04-01 | 37.53 |
| 2022-03-31 | 37.53 |
| 2022-03-30 | 45.17 |
| 2022-03-29 | 45.17 |
| 2022-03-28 | 45.17 |
| 2022-03-25 | 45.17 |
| 2022-03-24 | 37.53 |
| 2022-03-23 | 37.53 |
| 2022-03-22 | 45.17 |
| 2022-03-21 | 37.53 |
| 2022-03-18 | 37.53 |
| 2022-03-17 | 37.53 |
| 2022-03-16 | 37.53 |
| 2022-03-15 | 29.89 |
| 2022-03-14 | 45.17 |
| 2022-03-11 | 45.17 |
| 2022-03-10 | 37.53 |
| 2022-03-09 | 37.53 |
| 2022-03-08 | 37.53 |
| 2022-03-07 | 37.53 |
| 2022-03-04 | 52.81 |
| 2022-03-03 | 52.81 |
| 2022-03-02 | 60.45 |
| 2022-03-01 | 52.81 |
| 2022-02-28 | 52.81 |
| 2022-02-25 | 52.81 |
| 2022-02-24 | 52.81 |
| 2022-02-23 | 52.81 |
| 2022-02-22 | 60.45 |
| 2022-02-21 | 60.45 |
| 2022-02-18 | 52.81 |
| 2022-02-17 | 52.81 |
| 2022-02-16 | 60.45 |
| 2022-02-15 | 60.45 |
| 2022-02-14 | 60.45 |
| 2022-02-11 | 60.45 |
| 2022-02-10 | 68.09 |
| 2022-02-09 | 68.09 |
| 2022-02-08 | 52.81 |
| 2022-02-07 | 52.81 |
| 2022-02-04 | 60.45 |
| 2022-01-31 | 60.45 |
| 2022-01-28 | 60.45 |
| 2022-01-27 | 52.81 |
| 2022-01-26 | 52.81 |
| 2022-01-25 | 52.81 |
| 2022-01-24 | 60.45 |
| 2022-01-21 | 52.81 |
| 2022-01-20 | 52.81 |
| 2022-01-19 | 60.45 |
| 2022-01-18 | 60.45 |
| 2022-01-17 | 60.45 |
| 2022-01-14 | 60.45 |
| 2022-01-13 | 68.09 |
| 2022-01-12 | 75.73 |
| 2022-01-11 | 68.09 |
| 2022-01-10 | 68.09 |
| 2022-01-07 | 68.09 |
| 2022-01-06 | 75.73 |
| 2022-01-05 | 75.73 |
| 2022-01-04 | 68.09 |
| 2022-01-03 | 52.81 |
| 2021-12-31 | 52.81 |
| 2021-12-30 | 52.81 |
| 2021-12-29 | 52.81 |
| 2021-12-28 | 52.81 |
| 2021-12-24 | 60.45 |
| 2021-12-23 | 60.45 |
| 2021-12-22 | 60.45 |
| 2021-12-21 | 60.45 |
| 2021-12-20 | 75.73 |
| 2021-12-17 | 83.38 |
| 2021-12-16 | 83.38 |
| 2021-12-15 | 83.38 |
| 2021-12-14 | 83.38 |
| 2021-12-13 | 91.02 |
| 2021-12-10 | 83.38 |
| 2021-12-09 | 91.02 |
| 2021-12-08 | 83.38 |
| 2021-12-07 | 75.73 |
| 2021-12-06 | 75.73 |
| 2021-12-03 | 91.02 |
| 2021-12-02 | 75.73 |
| 2021-12-01 | 83.38 |
| 2021-11-30 | 83.38 |
| 2021-11-29 | 75.73 |
| 2021-11-26 | 83.38 |
| 2021-11-25 | 83.38 |
| 2021-11-24 | 75.73 |
| 2021-11-23 | 75.73 |
| 2021-11-22 | 83.38 |
| 2021-11-19 | 83.38 |
| 2021-11-18 | 68.09 |
| 2021-11-17 | 113.94 |
| 2021-11-16 | 83.38 |
| 2021-11-15 | 83.38 |
| 2021-11-12 | 75.73 |
| 2021-11-11 | 75.73 |
| 2021-11-10 | 75.73 |
| 2021-11-09 | 75.73 |
| 2021-11-08 | 83.38 |
| 2021-11-05 | 83.38 |
| 2021-11-04 | 83.38 |
| 2021-11-03 | 83.38 |
| 2021-11-02 | 83.38 |
| 2021-11-01 | 83.38 |
| 2021-10-29 | 83.38 |
| 2021-10-28 | 83.38 |
| 2021-10-27 | 75.73 |
| 2021-10-26 | 75.73 |
| 2021-10-25 | 83.38 |
| 2021-10-22 | 75.73 |
| 2021-10-21 | 75.73 |
| 2021-10-20 | 75.73 |
| 2021-10-19 | 75.73 |
| 2021-10-18 | 75.73 |
| 2021-10-15 | 83.38 |
| 2021-10-12 | 83.38 |
| 2021-10-11 | 83.38 |
| 2021-10-08 | 83.38 |
| 2021-10-07 | 83.38 |
| 2021-10-06 | 75.73 |
| 2021-10-05 | 75.73 |
| 2021-10-04 | 68.09 |
| 2021-09-30 | 75.73 |
| 2021-09-29 | 75.73 |
| 2021-09-28 | 75.73 |
| 2021-09-27 | 75.73 |
| 2021-09-24 | 68.09 |
| 2021-09-23 | 75.73 |
| 2021-09-21 | 68.09 |
| 2021-09-20 | 68.09 |
| 2021-09-17 | 75.73 |
| 2021-09-16 | 75.73 |
| 2021-09-15 | 83.38 |
| 2021-09-14 | 83.38 |
| 2021-09-13 | 91.02 |
| 2021-09-10 | 98.66 |
| 2021-09-09 | 91.02 |
| 2021-09-08 | 91.02 |
| 2021-09-07 | 91.02 |
| 2021-09-06 | 91.02 |
| 2021-09-03 | 91.02 |
| 2021-09-02 | 106.30 |
| 2021-09-01 | 98.66 |
| 2021-08-31 | 98.66 |
| 2021-08-30 | 91.02 |
| 2021-08-27 | 83.38 |
| 2021-08-26 | 91.02 |
| 2021-08-25 | 98.66 |
| 2021-08-24 | 98.66 |
| 2021-08-23 | 83.38 |
| 2021-08-20 | 75.73 |
| 2021-08-19 | 83.38 |
| 2021-08-18 | 83.38 |
| 2021-08-17 | 91.02 |
| 2021-08-16 | 98.66 |
| 2021-08-13 | 98.66 |
| 2021-08-12 | 98.66 |
| 2021-08-11 | 98.66 |
| 2021-08-10 | 106.30 |
| 2021-08-09 | 106.30 |
| 2021-08-06 | 113.94 |
| 2021-08-05 | 113.94 |
| 2021-08-04 | 98.66 |
| 2021-08-03 | 98.66 |
| 2021-08-02 | 106.30 |
| 2021-07-30 | 106.30 |
| 2021-07-29 | 91.02 |
| 2021-07-28 | 98.66 |
| 2021-07-27 | 98.66 |
| 2021-07-26 | 113.94 |
| 2021-07-23 | 121.58 |
| 2021-07-22 | 121.58 |
| 2021-07-21 | 121.58 |
| 2021-07-20 | 113.94 |
| 2021-07-19 | 121.58 |
| 2021-07-16 | 129.22 |
| 2021-07-15 | 129.22 |
| 2021-07-14 | 136.86 |
| 2021-07-13 | 121.58 |
| 2021-07-12 | 121.58 |
| 2021-07-09 | 121.58 |
| 2021-07-08 | 113.94 |
| 2021-07-07 | 121.58 |
| 2021-07-06 | 121.58 |
| 2021-07-05 | 129.22 |
| 2021-07-02 | 129.22 |
| 2021-06-30 | 121.58 |
| 2021-06-29 | 129.22 |
| 2021-06-28 | 129.22 |
| 2021-06-25 | 129.22 |
| 2021-06-24 | 129.22 |
| 2021-06-23 | 121.58 |
| 2021-06-22 | 129.22 |
| 2021-06-21 | 129.22 |
| 2021-06-18 | 136.86 |
| 2021-06-17 | 144.50 |
| 2021-06-16 | 144.50 |
| 2021-06-15 | 144.50 |
| 2021-06-11 | 159.78 |
| 2021-06-10 | 144.50 |
| 2021-06-09 | 152.14 |
| 2021-06-08 | 152.14 |
| 2021-06-07 | 136.86 |
| 2021-06-04 | 144.50 |
| 2021-06-03 | 159.78 |
| 2021-06-02 | 144.50 |
| 2021-06-01 | 144.50 |
| 2021-05-31 | 136.86 |
| 2021-05-28 | 144.50 |
| 2021-05-27 | 144.50 |
| 2021-05-26 | 159.78 |
| 2021-05-25 | 136.86 |
| 2021-05-24 | 129.22 |
| 2021-05-21 | 129.22 |
| 2021-05-20 | 129.22 |
| 2021-05-18 | 136.86 |
| 2021-05-17 | 144.50 |
| 2021-05-14 | 129.22 |
| 2021-05-13 | 129.22 |
| 2021-05-12 | 129.22 |
| 2021-05-11 | 129.22 |
| 2021-05-10 | 144.50 |
| 2021-05-07 | 136.86 |
| 2021-05-06 | 144.50 |
| 2021-05-05 | 152.14 |
| 2021-05-04 | 152.14 |
| 2021-05-03 | 152.14 |
| 2021-04-30 | 167.42 |
| 2021-04-29 | 167.42 |
| 2021-04-28 | 167.42 |
| 2021-04-27 | 175.06 |
| 2021-04-26 | 175.06 |
| 2021-04-23 | 175.06 |
| 2021-04-22 | 182.70 |
| 2021-04-21 | 182.70 |
| 2021-04-20 | 182.70 |
| 2021-04-19 | 182.70 |
| 2021-04-16 | 182.70 |
| 2021-04-15 | 182.70 |
| 2021-04-14 | 182.70 |
| 2021-04-13 | 190.34 |
| 2021-04-12 | 197.99 |
| 2021-04-09 | 205.63 |
| 2021-04-08 | 213.27 |
| 2021-04-07 | 213.27 |
| 2021-04-01 | 205.63 |
| 2021-03-31 | 205.63 |
| 2021-03-30 | 190.34 |
| 2021-03-29 | 197.99 |
| 2021-03-26 | 190.34 |
| 2021-03-25 | 190.34 |
| 2021-03-24 | 182.70 |
| 2021-03-23 | 190.34 |
| 2021-03-22 | 182.70 |
| 2021-03-19 | 182.70 |
| 2021-03-18 | 190.34 |
| 2021-03-17 | 182.70 |
| 2021-03-16 | 175.06 |
| 2021-03-15 | 182.70 |
| 2021-03-12 | 182.70 |
| 2021-03-11 | 182.70 |
| 2021-03-10 | 167.42 |
| 2021-03-09 | 213.27 |
| 2021-03-08 | 274.39 |
| 2021-03-05 | 213.27 |
| 2021-03-04 | 220.91 |
| 2021-03-03 | 220.91 |
| 2021-03-02 | 197.99 |
| 2021-03-01 | 220.91 |
| 2021-02-26 | 197.99 |
| 2021-02-25 | 213.27 |
| 2021-02-24 | 190.34 |
| 2021-02-23 | 213.27 |
| 2021-02-22 | 213.27 |
| 2021-02-19 | 205.63 |
| 2021-02-18 | 205.63 |
| 2021-02-17 | 220.91 |
| 2021-02-16 | 182.70 |
| 2021-02-11 | 129.22 |
| 2021-02-10 | 129.22 |
| 2021-02-09 | 129.22 |
| 2021-02-08 | 113.94 |
| 2021-02-05 | 121.58 |
| 2021-02-04 | 121.58 |
| 2021-02-03 | 121.58 |
| 2021-02-02 | 121.58 |
| 2021-02-01 | 129.22 |
| 2021-01-29 | 113.94 |
| 2021-01-28 | 113.94 |
| 2021-01-27 | 113.94 |
| 2021-01-26 | 121.58 |
| 2021-01-25 | 121.58 |
| 2021-01-22 | 113.94 |
| 2021-01-21 | 121.58 |
| 2021-01-20 | 129.22 |
| 2021-01-19 | 129.22 |
| 2021-01-18 | 129.22 |
| 2021-01-15 | 136.86 |
| 2021-01-14 | 129.22 |
| 2021-01-13 | 129.22 |
| 2021-01-12 | 136.86 |
| 2021-01-11 | 136.86 |
| 2021-01-08 | 129.22 |
| 2021-01-07 | 129.22 |
| 2021-01-06 | 129.22 |
| 2021-01-05 | 121.58 |
| 2021-01-04 | 129.22 |
| 2020-12-31 | 129.22 |
| 2020-12-30 | 121.58 |
| 2020-12-29 | 121.58 |
| 2020-12-28 | 129.22 |
| 2020-12-24 | 129.22 |
| 2020-12-23 | 144.50 |
| 2020-12-22 | 129.22 |
| 2020-12-21 | 129.22 |
| 2020-12-18 | 129.22 |
| 2020-12-17 | 121.58 |
| 2020-12-16 | 113.94 |
| 2020-12-15 | 113.94 |
| 2020-12-14 | 113.94 |
| 2020-12-11 | 121.58 |
| 2020-12-10 | 129.22 |
| 2020-12-09 | 113.94 |
| 2020-12-08 | 121.58 |
| 2020-12-07 | 129.22 |
| 2020-12-04 | 136.86 |
| 2020-12-03 | 136.86 |
| 2020-12-02 | 144.50 |
| 2020-12-01 | 152.14 |
| 2020-11-30 | 144.50 |
| 2020-11-27 | 152.14 |
| 2020-11-26 | 152.14 |
| 2020-11-25 | 152.14 |
| 2020-11-24 | 113.94 |
| 2020-11-23 | 106.30 |
| 2020-11-20 | 106.30 |
| 2020-11-19 | 106.30 |
| 2020-11-18 | 106.30 |
| 2020-11-17 | 106.30 |
| 2020-11-16 | 106.30 |
| 2020-11-13 | 106.30 |
| 2020-11-12 | 113.94 |
| 2020-11-11 | 113.94 |
| 2020-11-10 | 106.30 |
| 2020-11-09 | 106.30 |
| 2020-11-06 | 106.30 |
| 2020-11-05 | 106.30 |
| 2020-11-04 | 98.66 |
| 2020-11-03 | 98.66 |
| 2020-11-02 | 106.30 |
| 2020-10-30 | 106.30 |
| 2020-10-29 | 106.30 |
| 2020-10-28 | 113.94 |
| 2020-10-27 | 121.58 |
| 2020-10-23 | 121.58 |
| 2020-10-22 | 121.58 |
| 2020-10-21 | 121.58 |
| 2020-10-20 | 121.58 |
| 2020-10-19 | 121.58 |
| 2020-10-16 | 121.58 |
| 2020-10-15 | 113.94 |
| 2020-10-14 | 113.94 |
| 2020-10-12 | 113.94 |
| 2020-10-09 | 113.94 |
| 2020-10-08 | 106.30 |
| 2020-10-07 | 121.58 |
| 2020-10-06 | 121.58 |
| 2020-10-05 | 121.58 |
| 2020-09-30 | 129.22 |
| 2020-09-29 | 113.94 |
| 2020-09-28 | 121.58 |
| 2020-09-25 | 121.58 |
| 2020-09-24 | 121.58 |
| 2020-09-23 | 129.22 |
| 2020-09-22 | 121.58 |
| 2020-09-21 | 129.22 |
| 2020-09-18 | 129.22 |
| 2020-09-17 | 129.22 |
| 2020-09-16 | 129.22 |
| 2020-09-15 | 129.22 |
| 2020-09-14 | 136.86 |
| 2020-09-11 | 144.50 |
| 2020-09-10 | 152.14 |
| 2020-09-09 | 152.14 |
| 2020-09-08 | 152.14 |
| 2020-09-07 | 152.14 |
| 2020-09-04 | 152.14 |
| 2020-09-03 | 152.14 |
| 2020-09-02 | 159.78 |
| 2020-09-01 | 159.78 |
| 2020-08-31 | 159.78 |
| 2020-08-28 | 159.78 |
| 2020-08-27 | 175.06 |
| 2020-08-26 | 167.42 |
| 2020-08-25 | 159.78 |
| 2020-08-24 | 175.06 |
| 2020-08-21 | 175.06 |
| 2020-08-20 | 152.14 |
| 2020-08-19 | 159.78 |
| 2020-08-18 | 167.42 |
| 2020-08-17 | 144.50 |
| 2020-08-14 | 167.42 |
| 2020-08-13 | 190.34 |
| 2020-08-12 | 190.34 |
| 2020-08-11 | 190.34 |
| 2020-08-10 | 182.70 |
| 2020-08-07 | 190.34 |
| 2020-08-06 | 197.99 |
| 2020-08-05 | 213.27 |
| 2020-08-04 | 220.91 |
| 2020-08-03 | 213.27 |
| 2020-07-31 | 213.27 |
| 2020-07-30 | 205.63 |
| 2020-07-29 | 205.63 |
| 2020-07-28 | 205.63 |
| 2020-07-27 | 205.63 |
| 2020-07-24 | 205.63 |
| 2020-07-23 | 220.91 |
| 2020-07-22 | 228.55 |
| 2020-07-21 | 228.55 |
| 2020-07-20 | 228.55 |
| 2020-07-17 | 205.63 |
| 2020-07-16 | 182.70 |
| 2020-07-15 | 205.63 |
| 2020-07-14 | 159.78 |
| 2020-07-13 | 121.58 |
| 2020-07-10 | 113.94 |
| 2020-07-09 | 113.94 |
| 2020-07-08 | 113.94 |
| 2020-07-07 | 113.94 |
| 2020-07-06 | 121.58 |
| 2020-07-03 | 91.02 |
| 2020-07-02 | 83.38 |
| 2020-06-30 | 91.02 |
| 2020-06-29 | 83.38 |
| 2020-06-26 | 91.02 |
| 2020-06-24 | 83.38 |
| 2020-06-23 | 83.38 |
| 2020-06-22 | 75.73 |
| 2020-06-19 | 75.73 |
| 2020-06-18 | 83.38 |
| 2020-06-17 | 83.38 |
| 2020-06-16 | 60.45 |
| 2020-06-15 | 68.09 |
| 2020-06-12 | 60.45 |
| 2020-06-11 | 60.45 |
| 2020-06-10 | 60.45 |
| 2020-06-09 | 75.73 |
| 2020-06-08 | 83.38 |
| 2020-06-05 | 83.38 |
| 2020-06-04 | 83.38 |
| 2020-06-03 | 83.38 |
| 2020-06-02 | 68.09 |
| 2020-06-01 | 68.09 |
| 2020-05-29 | 60.45 |
| 2020-05-28 | 68.09 |
| 2020-05-27 | 68.09 |
| 2020-05-26 | 83.38 |
| 2020-05-25 | 60.45 |
| 2020-05-22 | 52.81 |
| 2020-05-21 | 91.02 |
| 2020-05-20 | 91.02 |
| 2020-05-19 | 83.38 |
| 2020-05-18 | 91.02 |
| 2020-05-15 | 106.30 |
| 2020-05-14 | 52.81 |
| 2020-05-13 | 52.81 |
| 2020-05-12 | 52.81 |
| 2020-05-11 | 45.17 |
| 2020-05-08 | 45.17 |
| 2020-05-07 | 45.17 |
| 2020-05-06 | 45.17 |
| 2020-05-05 | 45.17 |
| 2020-05-04 | 29.89 |
| 2020-04-29 | 45.17 |
| 2020-04-28 | 45.17 |
| 2020-04-27 | 52.81 |
| 2020-04-24 | 52.81 |
| 2020-04-23 | 52.81 |
| 2020-04-22 | 52.81 |
| 2020-04-21 | 52.81 |
| 2020-04-20 | 60.45 |
| 2020-04-17 | 75.73 |
| 2020-04-16 | 83.38 |
| 2020-04-15 | 91.02 |
| 2020-04-14 | 98.66 |
| 2020-04-09 | 106.30 |
| 2020-04-08 | 106.30 |
| 2020-04-07 | 121.58 |
| 2020-04-06 | 129.22 |
| 2020-04-03 | 144.50 |
| 2020-04-02 | 121.58 |
| 2020-04-01 | 113.94 |
| 2020-03-31 | 113.94 |
| 2020-03-30 | 113.94 |
| 2020-03-27 | 136.86 |
| 2020-03-26 | 136.86 |
| 2020-03-25 | 136.86 |
| 2020-03-24 | 144.50 |
| 2020-03-23 | 152.14 |
| 2020-03-20 | 159.78 |
| 2020-03-19 | 152.14 |
| 2020-03-18 | 152.14 |
| 2020-03-17 | 167.42 |
| 2020-03-16 | 167.42 |
| 2020-03-13 | 175.06 |
| 2020-03-12 | 175.06 |
| 2020-03-11 | 197.99 |
| 2020-03-10 | 197.99 |
| 2020-03-09 | 205.63 |
| 2020-03-06 | 205.63 |
| 2020-03-05 | 228.55 |
| 2020-03-04 | 228.55 |
| 2020-03-03 | 228.55 |
| 2020-03-02 | 220.91 |
| 2020-02-28 | 220.91 |
| 2020-02-27 | 228.55 |
| 2020-02-26 | 228.55 |
| 2020-02-25 | 236.19 |
| 2020-02-24 | 228.55 |
| 2020-02-21 | 251.47 |
| 2020-02-20 | 251.47 |
| 2020-02-19 | 251.47 |
| 2020-02-18 | 251.47 |
| 2020-02-17 | 266.75 |
| 2020-02-14 | 251.47 |
| 2020-02-13 | 251.47 |
| 2020-02-12 | 251.47 |
| 2020-02-11 | 266.75 |
| 2020-02-10 | 259.11 |
| 2020-02-07 | 274.39 |
| 2020-02-06 | 274.39 |
| 2020-02-05 | 236.19 |
| 2020-02-04 | 243.83 |
| 2020-02-03 | 251.47 |
| 2020-01-31 | 251.47 |
| 2020-01-30 | 266.75 |
| 2020-01-29 | 297.31 |
| 2020-01-24 | 343.16 |
| 2020-01-23 | 327.88 |
| 2020-01-22 | 350.80 |
| 2020-01-21 | 320.24 |
| 2020-01-20 | 343.16 |
| 2020-01-17 | 373.72 |
| 2020-01-16 | 373.72 |
| 2020-01-15 | 373.72 |
| 2020-01-14 | 381.36 |
| 2020-01-13 | 358.44 |
| 2020-01-10 | 396.64 |
| 2020-01-09 | 389.00 |
| 2020-01-08 | 396.64 |
| 2020-01-07 | 404.28 |
| 2020-01-06 | 389.00 |
| 2020-01-03 | 381.36 |
| 2020-01-02 | 366.08 |
| 2019-12-31 | 373.72 |
| 2019-12-30 | 373.72 |
| 2019-12-27 | 381.36 |
| 2019-12-24 | 373.72 |
| 2019-12-23 | 358.44 |
| 2019-12-20 | 366.08 |
| 2019-12-19 | 389.00 |
| 2019-12-18 | 389.00 |
| 2019-12-17 | 373.72 |
| 2019-12-16 | 350.80 |
| 2019-12-13 | 335.52 |
| 2019-12-12 | 373.72 |
| 2019-12-11 | 411.92 |
| 2019-12-10 | 358.44 |
| 2019-12-09 | 304.95 |
| 2019-12-06 | 297.31 |
| 2019-12-05 | 228.55 |
| 2019-12-04 | 243.83 |
| 2019-12-03 | 259.11 |
| 2019-12-02 | 282.03 |
| 2019-11-29 | 282.03 |
| 2019-11-28 | 312.59 |
| 2019-11-27 | 335.52 |
| 2019-11-26 | 358.44 |
| 2019-11-25 | 389.00 |
| 2019-11-22 | 396.64 |
| 2019-11-21 | 411.92 |
| 2019-11-20 | 427.20 |
| 2019-11-19 | 419.56 |
| 2019-11-18 | 427.20 |
| 2019-11-15 | 419.56 |
| 2019-11-14 | 419.56 |
| 2019-11-13 | 442.49 |
| 2019-11-12 | 457.77 |
| 2019-11-11 | 434.84 |
| 2019-11-08 | 457.77 |
| 2019-11-07 | 465.41 |
| 2019-11-06 | 480.69 |
| 2019-11-05 | 495.97 |
| 2019-11-04 | 495.97 |
| 2019-11-01 | 495.97 |
| 2019-10-31 | 503.61 |
| 2019-10-30 | 518.89 |
| 2019-10-29 | 526.53 |
| 2019-10-28 | 488.33 |
| 2019-10-25 | 534.17 |
| 2019-10-24 | 534.17 |
| 2019-10-23 | 557.10 |
| 2019-10-22 | 595.30 |
| 2019-10-21 | 518.89 |
| 2019-10-18 | 641.14 |
| 2019-10-17 | 664.06 |
| 2019-10-16 | 664.06 |
| 2019-10-15 | 656.42 |
| 2019-10-14 | 664.06 |
| 2019-10-11 | 664.06 |
| 2019-10-10 | 686.99 |
| 2019-10-09 | 671.70 |
| 2019-10-08 | 679.35 |
| 2019-10-04 | 694.63 |
| 2019-10-03 | 686.99 |
| 2019-10-02 | 702.27 |
| 2019-09-30 | 748.11 |
| 2019-09-27 | 786.31 |
| 2019-09-26 | 824.52 |
| 2019-09-25 | 824.52 |
| 2019-09-24 | 816.88 |
| 2019-09-23 | 801.60 |
| 2019-09-20 | 793.96 |
| 2019-09-19 | 801.60 |
| 2019-09-18 | 832.16 |
| 2019-09-17 | 839.80 |
| 2019-09-16 | 816.88 |
| 2019-09-13 | 824.52 |
| 2019-09-12 | 847.44 |
| 2019-09-11 | 878.00 |
| 2019-09-10 | 870.36 |
| 2019-09-09 | 771.03 |
| 2019-09-06 | 755.75 |
| 2019-09-05 | 709.91 |
| 2019-09-04 | 717.55 |
| 2019-09-03 | 694.63 |
| 2019-09-02 | 679.35 |
| 2019-08-30 | 671.70 |
| 2019-08-29 | 656.42 |
| 2019-08-28 | 641.14 |
| 2019-08-27 | 664.06 |
| 2019-08-26 | 664.06 |
| 2019-08-23 | 694.63 |
| 2019-08-22 | 717.55 |
| 2019-08-21 | 732.83 |
| 2019-08-20 | 740.47 |
| 2019-08-19 | 740.47 |
| 2019-08-16 | 732.83 |
| 2019-08-15 | 717.55 |
| 2019-08-14 | 725.19 |
| 2019-08-13 | 740.47 |
| 2019-08-12 | 748.11 |
| 2019-08-09 | 740.47 |
| 2019-08-08 | 748.11 |
| 2019-08-07 | 740.47 |
| 2019-08-06 | 694.63 |
| 2019-08-05 | 694.63 |
| 2019-08-02 | 763.39 |
| 2019-08-01 | 778.67 |
| 2019-07-31 | 809.24 |
| 2019-07-30 | 816.88 |
| 2019-07-29 | 839.80 |
| 2019-07-26 | 855.08 |
| 2019-07-25 | 900.92 |
| 2019-07-24 | 908.56 |
| 2019-07-23 | 893.28 |
| 2019-07-22 | 885.64 |
| 2019-07-19 | 870.36 |
| 2019-07-18 | 855.08 |
| 2019-07-17 | 839.80 |
| 2019-07-16 | 824.52 |
| 2019-07-15 | 824.52 |
| 2019-07-12 | 793.96 |
| 2019-07-11 | 839.80 |
| 2019-07-10 | 839.80 |
| 2019-07-09 | 847.44 |
| 2019-07-08 | 816.88 |
| 2019-07-05 | 855.08 |
| 2019-07-04 | 842.32 |
| 2019-07-03 | 857.52 |
| 2019-07-02 | 834.72 |
| 2019-06-28 | 827.12 |
| 2019-06-27 | 819.52 |
| 2019-06-26 | 811.92 |
| 2019-06-25 | 789.12 |
| 2019-06-24 | 781.53 |
| 2019-06-21 | 773.93 |
| 2019-06-20 | 735.93 |
| 2019-06-19 | 735.93 |
| 2019-06-18 | 690.33 |
| 2019-06-17 | 743.53 |
| 2019-06-14 | 561.14 |
| 2019-06-13 | 637.14 |
| 2019-06-12 | 682.73 |
| 2019-06-11 | 705.53 |
| 2019-06-10 | 697.93 |
| 2019-06-06 | 713.13 |
| 2019-06-05 | 720.73 |
| 2019-06-04 | 697.93 |
| 2019-06-03 | 705.53 |
| 2019-05-31 | 743.53 |
| 2019-05-30 | 743.53 |
| 2019-05-29 | 720.73 |
| 2019-05-28 | 705.53 |
| 2019-05-27 | 713.13 |
| 2019-05-24 | 735.93 |
| 2019-05-23 | 751.13 |
| 2019-05-22 | 751.13 |
| 2019-05-21 | 758.73 |
| 2019-05-20 | 773.93 |
| 2019-05-17 | 796.72 |
| 2019-05-16 | 796.72 |
| 2019-05-15 | 811.92 |
| 2019-05-14 | 834.72 |
| 2019-05-10 | 819.52 |
| 2019-05-09 | 819.52 |
| 2019-05-08 | 796.72 |
| 2019-05-07 | 804.32 |
| 2019-05-06 | 804.32 |
| 2019-05-03 | 834.72 |
| 2019-05-02 | 849.92 |
| 2019-04-30 | 872.72 |
| 2019-04-29 | 880.32 |
| 2019-04-26 | 956.31 |
| 2019-04-25 | 903.12 |
| 2019-04-24 | 971.51 |
| 2019-04-23 | 979.11 |
| 2019-04-18 | 979.11 |
| 2019-04-17 | 986.71 |
| 2019-04-16 | 994.31 |
| 2019-04-15 | 971.51 |
| 2019-04-12 | 1,047.50 |
| 2019-04-11 | 1,055.10 |
| 2019-04-10 | 1,062.70 |
| 2019-04-09 | 986.71 |
| 2019-04-08 | 979.11 |
| 2019-04-04 | 979.11 |
| 2019-04-03 | 986.71 |
| 2019-04-02 | 963.91 |
| 2019-04-01 | 971.51 |
| 2019-03-29 | 971.51 |
| 2019-03-28 | 971.51 |
| 2019-03-27 | 827.12 |
| 2019-03-26 | 842.32 |
| 2019-03-25 | 842.32 |
| 2019-03-22 | 842.32 |
| 2019-03-21 | 849.92 |
| 2019-03-20 | 842.32 |
| 2019-03-19 | 842.32 |
| 2019-03-18 | 842.32 |
| 2019-03-15 | 842.32 |
| 2019-03-14 | 842.32 |
| 2019-03-13 | 842.32 |
| 2019-03-12 | 849.92 |
| 2019-03-11 | 849.92 |
| 2019-03-08 | 849.92 |
| 2019-03-07 | 865.12 |
| 2019-03-06 | 865.12 |
| 2019-03-05 | 857.52 |
| 2019-03-04 | 834.72 |
| 2019-03-01 | 842.32 |
| 2019-02-28 | 842.32 |
| 2019-02-27 | 834.72 |
| 2019-02-26 | 827.12 |
| 2019-02-25 | 865.12 |
| 2019-02-22 | 887.92 |
| 2019-02-21 | 849.92 |
| 2019-02-20 | 834.72 |
| 2019-02-19 | 796.72 |
| 2019-02-18 | 789.12 |
| 2019-02-15 | 773.93 |
| 2019-02-14 | 796.72 |
| 2019-02-13 | 789.12 |
| 2019-02-12 | 773.93 |
| 2019-02-11 | 781.53 |
| 2019-02-08 | 751.13 |
| 2019-02-04 | 789.12 |
| 2019-02-01 | 766.33 |
| 2019-01-31 | 766.33 |
| 2019-01-30 | 766.33 |
| 2019-01-29 | 766.33 |
| 2019-01-28 | 773.93 |
| 2019-01-25 | 781.53 |
| 2019-01-24 | 758.73 |
| 2019-01-23 | 781.53 |
| 2019-01-22 | 789.12 |
| 2019-01-21 | 796.72 |
| 2019-01-18 | 804.32 |
| 2019-01-17 | 773.93 |
| 2019-01-16 | 789.12 |
| 2019-01-15 | 804.32 |
| 2019-01-14 | 819.52 |
| 2019-01-11 | 849.92 |
| 2019-01-10 | 849.92 |
| 2019-01-09 | 849.92 |
| 2019-01-08 | 857.52 |
| 2019-01-07 | 865.12 |
| 2019-01-04 | 887.92 |
| 2019-01-03 | 880.32 |
| 2019-01-02 | 887.92 |
| 2018-12-31 | 880.32 |
| 2018-12-28 | 887.92 |
| 2018-12-27 | 887.92 |
| 2018-12-24 | 925.91 |
| 2018-12-21 | 948.71 |
| 2018-12-20 | 956.31 |
| 2018-12-19 | 948.71 |
| 2018-12-18 | 910.71 |
| 2018-12-17 | 887.92 |
| 2018-12-14 | 918.31 |
| 2018-12-13 | 933.51 |
| 2018-12-12 | 941.11 |
| 2018-12-11 | 933.51 |
| 2018-12-10 | 941.11 |
| 2018-12-07 | 933.51 |
| 2018-12-06 | 941.11 |
| 2018-12-05 | 963.91 |
| 2018-12-04 | 963.91 |
| 2018-12-03 | 956.31 |
| 2018-11-30 | 994.31 |
| 2018-11-29 | 986.71 |
| 2018-11-28 | 986.71 |
| 2018-11-27 | 994.31 |
| 2018-11-26 | 963.91 |
| 2018-11-23 | 963.91 |
| 2018-11-22 | 963.91 |
| 2018-11-21 | 979.11 |
| 2018-11-20 | 963.91 |
| 2018-11-19 | 971.51 |
| 2018-11-16 | 956.31 |
| 2018-11-15 | 1,039.90 |
| 2018-11-14 | 1,055.10 |
| 2018-11-13 | 1,032.30 |
| 2018-11-12 | 1,047.50 |
| 2018-11-09 | 1,055.10 |
| 2018-11-08 | 1,047.50 |
| 2018-11-07 | 1,039.90 |
| 2018-11-06 | 1,001.91 |
| 2018-11-05 | 994.31 |
| 2018-11-02 | 994.31 |
| 2018-11-01 | 986.71 |
| 2018-10-31 | 979.11 |
| 2018-10-30 | 971.51 |
| 2018-10-29 | 971.51 |
| 2018-10-26 | 1,001.91 |
| 2018-10-25 | 963.91 |
| 2018-10-24 | 979.11 |
| 2018-10-23 | 941.11 |
| 2018-10-22 | 963.91 |
| 2018-10-19 | 963.91 |
| 2018-10-18 | 963.91 |
| 2018-10-16 | 948.71 |
| 2018-10-15 | 918.31 |
| 2018-10-12 | 849.92 |
| 2018-10-11 | 834.72 |
| 2018-10-10 | 895.52 |
| 2018-10-09 | 910.71 |
| 2018-10-08 | 933.51 |
| 2018-10-05 | 941.11 |
| 2018-10-04 | 948.71 |
| 2018-10-03 | 963.91 |
| 2018-10-02 | 963.91 |
| 2018-09-28 | 986.71 |
| 2018-09-27 | 1,001.91 |
| 2018-09-26 | 1,001.91 |
| 2018-09-24 | 979.11 |
| 2018-09-21 | 1,017.11 |
| 2018-09-20 | 986.71 |
| 2018-09-19 | 956.31 |
| 2018-09-18 | 948.71 |
| 2018-09-17 | 941.11 |
| 2018-09-14 | 948.71 |
| 2018-09-13 | 956.31 |
| 2018-09-12 | 948.71 |
| 2018-09-11 | 925.91 |
| 2018-09-10 | 1,001.91 |
| 2018-09-07 | 1,085.50 |
| 2018-09-06 | 1,093.10 |
| 2018-09-05 | 1,100.70 |
| 2018-09-04 | 1,115.90 |
| 2018-09-03 | 1,115.90 |
| 2018-08-31 | 1,115.90 |
| 2018-08-30 | 1,115.90 |
| 2018-08-29 | 1,123.50 |
| 2018-08-28 | 1,138.70 |
| 2018-08-27 | 1,161.49 |
| 2018-08-24 | 1,146.29 |
| 2018-08-23 | 1,153.89 |
| 2018-08-22 | 1,161.49 |
| 2018-08-21 | 1,176.69 |
| 2018-08-20 | 1,108.30 |
| 2018-08-17 | 1,100.70 |
| 2018-08-16 | 1,093.10 |
| 2018-08-15 | 1,093.10 |
| 2018-08-14 | 1,115.90 |
| 2018-08-13 | 1,108.30 |
| 2018-08-10 | 1,115.90 |
| 2018-08-09 | 1,009.51 |
| 2018-08-08 | 994.31 |
| 2018-08-07 | 1,001.91 |
| 2018-08-06 | 948.71 |
| 2018-08-03 | 1,001.91 |
| 2018-08-02 | 1,024.70 |
| 2018-08-01 | 1,062.70 |
| 2018-07-31 | 1,055.10 |
| 2018-07-30 | 1,055.10 |
| 2018-07-27 | 1,085.50 |
| 2018-07-26 | 1,100.70 |
| 2018-07-25 | 1,100.70 |
| 2018-07-24 | 1,085.50 |
| 2018-07-23 | 1,077.90 |
| 2018-07-20 | 1,085.50 |
| 2018-07-19 | 1,077.90 |
| 2018-07-18 | 1,085.50 |
| 2018-07-17 | 1,047.50 |
| 2018-07-16 | 1,108.30 |
| 2018-07-13 | 865.12 |
| 2018-07-12 | 872.72 |
| 2018-07-11 | 865.12 |
| 2018-07-10 | 872.72 |
| 2018-07-09 | 880.32 |
| 2018-07-06 | 887.92 |
| 2018-07-05 | 872.72 |
| 2018-07-04 | 910.71 |
| 2018-07-03 | 925.91 |
| 2018-06-29 | 903.12 |
| 2018-06-28 | 872.72 |
| 2018-06-27 | 857.52 |
| 2018-06-26 | 865.12 |
| 2018-06-25 | 887.92 |
| 2018-06-22 | 918.31 |
| 2018-06-21 | 910.71 |
| 2018-06-20 | 903.12 |
| 2018-06-19 | 918.31 |
| 2018-06-15 | 1,017.11 |
| 2018-06-14 | 1,009.51 |
| 2018-06-13 | 1,017.11 |
| 2018-06-12 | 1,032.30 |
| 2018-06-11 | 1,047.50 |
| 2018-06-08 | 994.31 |
| 2018-06-07 | 1,024.70 |
| 2018-06-06 | 1,001.91 |
| 2018-06-05 | 986.71 |
| 2018-06-04 | 1,047.50 |
| 2018-06-01 | 1,093.10 |
| 2018-05-31 | 1,115.90 |
| 2018-05-30 | 1,138.70 |
| 2018-05-29 | 1,184.29 |
| 2018-05-28 | 1,153.89 |
| 2018-05-25 | 1,085.50 |
| 2018-05-24 | 1,131.10 |
| 2018-05-23 | 1,191.89 |
| 2018-05-21 | 1,191.89 |
| 2018-05-18 | 1,207.09 |
| 2018-05-17 | 1,267.88 |
| 2018-05-16 | 1,252.69 |
| 2018-05-15 | 1,351.48 |
| 2018-05-14 | 1,359.08 |
| 2018-05-11 | 1,313.48 |
| 2018-05-10 | 1,290.68 |
| 2018-05-09 | 1,359.08 |
| 2018-05-08 | 1,374.28 |
| 2018-05-07 | 1,328.68 |
| 2018-05-04 | 1,283.08 |
| 2018-05-03 | 1,457.87 |
| 2018-05-02 | 1,480.67 |
| 2018-04-30 | 1,488.27 |
| 2018-04-27 | 1,245.09 |
| 2018-04-26 | 1,283.08 |
| 2018-04-25 | 1,343.88 |
| 2018-04-24 | 1,138.70 |
| 2018-04-23 | 1,047.50 |
| 2018-04-20 | 903.12 |
| 2018-04-19 | 903.12 |
| 2018-04-18 | 895.52 |
| 2018-04-17 | 903.12 |
| 2018-04-16 | 880.32 |
| 2018-04-13 | 895.52 |
| 2018-04-12 | 887.92 |
| 2018-04-11 | 887.92 |
| 2018-04-10 | 895.52 |
| 2018-04-09 | 880.32 |
| 2018-04-06 | 849.92 |
| 2018-04-04 | 849.92 |
| 2018-04-03 | 865.12 |
| 2018-03-29 | 872.72 |
| 2018-03-28 | 880.32 |
| 2018-03-27 | 895.52 |
| 2018-03-26 | 880.32 |
| 2018-03-23 | 872.72 |
| 2018-03-22 | 887.92 |
| 2018-03-21 | 895.52 |
| 2018-03-20 | 918.31 |
| 2018-03-19 | 910.71 |
| 2018-03-16 | 918.31 |
| 2018-03-15 | 918.31 |
| 2018-03-14 | 887.92 |
| 2018-03-13 | 910.71 |
| 2018-03-12 | 887.92 |
| 2018-03-09 | 834.72 |
| 2018-03-08 | 827.12 |
| 2018-03-07 | 811.92 |
| 2018-03-06 | 842.32 |
| 2018-03-05 | 811.92 |
| 2018-03-02 | 827.12 |
| 2018-03-01 | 842.32 |
| 2018-02-28 | 842.32 |
| 2018-02-27 | 842.32 |
| 2018-02-26 | 849.92 |
| 2018-02-23 | 842.32 |
| 2018-02-22 | 781.53 |
| 2018-02-21 | 804.32 |
| 2018-02-20 | 789.12 |
| 2018-02-15 | 789.12 |
| 2018-02-14 | 751.13 |
| 2018-02-13 | 766.33 |
| 2018-02-12 | 751.13 |
| 2018-02-09 | 758.73 |
| 2018-02-08 | 766.33 |
| 2018-02-07 | 811.92 |
| 2018-02-06 | 789.12 |
| 2018-02-05 | 834.72 |
| 2018-02-02 | 842.32 |
| 2018-02-01 | 849.92 |
| 2018-01-31 | 865.12 |
| 2018-01-30 | 842.32 |
| 2018-01-29 | 842.32 |
| 2018-01-26 | 857.52 |
| 2018-01-25 | 811.92 |
| 2018-01-24 | 811.92 |
| 2018-01-23 | 842.32 |
| 2018-01-22 | 872.72 |
| 2018-01-19 | 895.52 |
| 2018-01-18 | 895.52 |
| 2018-01-17 | 910.71 |
| 2018-01-16 | 925.91 |
| 2018-01-15 | 895.52 |
| 2018-01-12 | 903.12 |
| 2018-01-11 | 903.12 |
| 2018-01-10 | 872.72 |
| 2018-01-09 | 872.72 |
| 2018-01-08 | 865.12 |
| 2018-01-05 | 857.52 |
| 2018-01-04 | 880.32 |
| 2018-01-03 | 857.52 |
| 2018-01-02 | 857.52 |
| 2017-12-29 | 880.32 |
| 2017-12-28 | 857.52 |
| 2017-12-27 | 872.72 |
| 2017-12-22 | 880.32 |
| 2017-12-21 | 887.92 |
| 2017-12-20 | 857.52 |
| 2017-12-19 | 865.12 |
| 2017-12-18 | 857.52 |
| 2017-12-15 | 857.52 |
| 2017-12-14 | 865.12 |
| 2017-12-13 | 781.53 |
| 2017-12-12 | 781.53 |
| 2017-12-11 | 758.73 |
| 2017-12-08 | 773.93 |
| 2017-12-07 | 751.13 |
| 2017-12-06 | 766.33 |
| 2017-12-05 | 796.72 |
| 2017-12-04 | 827.12 |
| 2017-12-01 | 834.72 |
| 2017-11-30 | 849.92 |
| 2017-11-29 | 857.52 |
| 2017-11-28 | 834.72 |
| 2017-11-27 | 857.52 |
| 2017-11-24 | 849.92 |
| 2017-11-23 | 865.12 |
| 2017-11-22 | 880.32 |
| 2017-11-21 | 857.52 |
| 2017-11-20 | 895.52 |
| 2017-11-17 | 948.71 |
| 2017-11-16 | 948.71 |
| 2017-11-15 | 918.31 |
| 2017-11-14 | 948.71 |
| 2017-11-13 | 963.91 |
| 2017-11-10 | 956.31 |
| 2017-11-09 | 986.71 |
| 2017-11-08 | 819.52 |
| 2017-11-07 | 849.92 |
| 2017-11-06 | 849.92 |
| 2017-11-03 | 887.92 |
| 2017-11-02 | 880.32 |
| 2017-11-01 | 857.52 |
| 2017-10-31 | 903.12 |
| 2017-10-30 | 849.92 |
| 2017-10-27 | 804.32 |
| 2017-10-26 | 842.32 |
| 2017-10-25 | 766.33 |
| 2017-10-24 | 773.93 |
| 2017-10-23 | 773.93 |
| 2017-10-20 | 773.93 |
| 2017-10-19 | 766.33 |
| 2017-10-18 | 766.33 |
| 2017-10-17 | 751.13 |
| 2017-10-16 | 766.33 |
| 2017-10-13 | 773.93 |
| 2017-10-12 | 713.13 |
| 2017-10-11 | 697.93 |
| 2017-10-10 | 705.53 |
| 2017-10-09 | 705.53 |
| 2017-10-06 | 713.13 |
| 2017-10-04 | 728.33 |
| 2017-10-03 | 713.13 |
| 2017-09-29 | 705.53 |
| 2017-09-28 | 728.33 |
| 2017-09-27 | 735.93 |
| 2017-09-26 | 697.93 |
| 2017-09-25 | 705.53 |
| 2017-09-22 | 735.93 |
| 2017-09-21 | 735.93 |
| 2017-09-20 | 751.13 |
| 2017-09-19 | 751.13 |
| 2017-09-18 | 751.13 |
| 2017-09-15 | 758.73 |
| 2017-09-14 | 766.33 |
| 2017-09-13 | 796.72 |
| 2017-09-12 | 789.12 |
| 2017-09-11 | 796.72 |
| 2017-09-08 | 773.93 |
| 2017-09-07 | 789.12 |
| 2017-09-06 | 789.12 |
| 2017-09-05 | 751.13 |
| 2017-09-04 | 796.72 |
| 2017-09-01 | 690.33 |
| 2017-08-31 | 682.73 |
| 2017-08-30 | 682.73 |
| 2017-08-29 | 682.73 |
| 2017-08-28 | 675.13 |
| 2017-08-25 | 667.54 |
| 2017-08-24 | 667.54 |
| 2017-08-22 | 675.13 |
| 2017-08-21 | 675.13 |
| 2017-08-18 | 690.33 |
| 2017-08-17 | 705.53 |
| 2017-08-16 | 682.73 |
| 2017-08-15 | 675.13 |
| 2017-08-14 | 667.54 |
| 2017-08-11 | 667.54 |
| 2017-08-10 | 675.13 |
| 2017-08-09 | 682.73 |
| 2017-08-08 | 667.54 |
| 2017-08-07 | 682.73 |
| 2017-08-04 | 675.13 |
| 2017-08-03 | 690.33 |
| 2017-08-02 | 675.13 |
| 2017-08-01 | 682.73 |
| 2017-07-31 | 690.33 |
| 2017-07-28 | 667.54 |
| 2017-07-27 | 659.94 |
| 2017-07-26 | 659.94 |
| 2017-07-25 | 675.13 |
| 2017-07-24 | 675.13 |
| 2017-07-21 | 690.33 |
| 2017-07-20 | 690.33 |
| 2017-07-19 | 675.13 |
| 2017-07-18 | 690.33 |
| 2017-07-17 | 690.33 |
| 2017-07-14 | 682.73 |
| 2017-07-13 | 690.33 |
| 2017-07-12 | 690.33 |
| 2017-07-11 | 690.33 |
| 2017-07-10 | 697.93 |
| 2017-07-07 | 690.33 |
| 2017-07-06 | 675.13 |
| 2017-07-05 | 675.13 |
| 2017-07-04 | 682.73 |
| 2017-07-03 | 682.73 |
| 2017-06-30 | 682.73 |
| 2017-06-29 | 705.53 |
| 2017-06-28 | 690.33 |
| 2017-06-27 | 697.93 |
| 2017-06-26 | 743.53 |
| 2017-06-23 | 758.73 |
| 2017-06-22 | 682.73 |
| 2017-06-21 | 675.13 |
| 2017-06-20 | 667.54 |
| 2017-06-19 | 675.13 |
| 2017-06-16 | 675.13 |
| 2017-06-15 | 667.54 |
| 2017-06-14 | 682.73 |
| 2017-06-13 | 667.54 |
| 2017-06-12 | 659.94 |
| 2017-06-09 | 667.54 |
| 2017-06-08 | 682.73 |
| 2017-06-07 | 667.54 |
| 2017-06-06 | 667.54 |
| 2017-06-05 | 682.73 |
| 2017-06-02 | 682.73 |
| 2017-06-01 | 682.73 |
| 2017-05-31 | 682.73 |
| 2017-05-29 | 697.93 |
| 2017-05-26 | 713.13 |
| 2017-05-25 | 697.93 |
| 2017-05-24 | 705.53 |
| 2017-05-23 | 705.53 |
| 2017-05-22 | 713.13 |
| 2017-05-19 | 697.93 |
| 2017-05-18 | 697.93 |
| 2017-05-17 | 667.54 |
| 2017-05-16 | 713.13 |
| 2017-05-15 | 789.12 |
| 2017-05-12 | 773.93 |
| 2017-05-11 | 773.93 |
| 2017-05-10 | 773.93 |
| 2017-05-09 | 766.33 |
| 2017-05-08 | 781.53 |
| 2017-05-05 | 766.33 |
| 2017-05-04 | 781.53 |
| 2017-05-02 | 789.12 |
| 2017-04-28 | 804.32 |
| 2017-04-27 | 766.33 |
| 2017-04-26 | 789.12 |
| 2017-04-25 | 773.93 |
| 2017-04-24 | 781.53 |
| 2017-04-21 | 811.92 |
| 2017-04-20 | 773.93 |
| 2017-04-19 | 804.32 |
| 2017-04-18 | 773.93 |
| 2017-04-13 | 842.32 |
| 2017-04-12 | 872.72 |
| 2017-04-11 | 872.72 |
| 2017-04-10 | 880.32 |
| 2017-04-07 | 796.72 |
| 2017-04-06 | 766.33 |
| 2017-04-05 | 766.33 |
| 2017-04-03 | 758.73 |
| 2017-03-31 | 758.73 |
| 2017-03-30 | 751.13 |
| 2017-03-29 | 751.13 |
| 2017-03-28 | 766.33 |
| 2017-03-27 | 751.13 |
| 2017-03-24 | 781.53 |
| 2017-03-23 | 773.93 |
| 2017-03-22 | 766.33 |
| 2017-03-21 | 789.12 |
| 2017-03-20 | 804.32 |
| 2017-03-17 | 758.73 |
| 2017-03-16 | 766.33 |
| 2017-03-15 | 789.12 |
| 2017-03-14 | 758.73 |
| 2017-03-13 | 758.73 |
| 2017-03-10 | 773.93 |
| 2017-03-09 | 773.93 |
| 2017-03-08 | 796.72 |
| 2017-03-07 | 819.52 |
| 2017-03-06 | 789.12 |
| 2017-03-03 | 796.72 |
| 2017-03-02 | 819.52 |
| 2017-03-01 | 804.32 |
| 2017-02-28 | 819.52 |
| 2017-02-27 | 811.92 |
| 2017-02-24 | 827.12 |
| 2017-02-23 | 811.92 |
| 2017-02-22 | 804.32 |
| 2017-02-21 | 781.53 |
| 2017-02-20 | 796.72 |
| 2017-02-17 | 834.72 |
| 2017-02-16 | 849.92 |
| 2017-02-15 | 865.12 |
| 2017-02-14 | 846.47 |
| 2017-02-13 | 832.65 |
| 2017-02-10 | 811.92 |
| 2017-02-09 | 839.56 |
| 2017-02-08 | 853.37 |
| 2017-02-07 | 805.01 |
| 2017-02-06 | 846.47 |
| 2017-02-03 | 867.19 |
| 2017-02-02 | 881.01 |
| 2017-02-01 | 874.10 |
| 2017-01-27 | 894.82 |
| 2017-01-26 | 901.73 |
| 2017-01-25 | 894.82 |
| 2017-01-24 | 881.01 |
| 2017-01-23 | 901.73 |
| 2017-01-20 | 922.46 |
| 2017-01-19 | 929.37 |
| 2017-01-18 | 922.46 |
| 2017-01-17 | 929.37 |
| 2017-01-16 | 1,074.45 |
| 2017-01-13 | 1,108.99 |
| 2017-01-12 | 1,095.17 |
| 2017-01-11 | 1,115.90 |
| 2017-01-10 | 1,150.44 |
| 2017-01-09 | 1,122.81 |
| 2017-01-06 | 1,088.26 |
| 2017-01-05 | 1,074.45 |
| 2017-01-04 | 1,122.81 |
| 2017-01-03 | 1,049.32 |
| 2016-12-30 | 912.50 |
| 2016-12-29 | 830.41 |
| 2016-12-28 | 830.41 |
| 2016-12-23 | 841.35 |
| 2016-12-22 | 852.30 |
| 2016-12-21 | 841.35 |
| 2016-12-20 | 852.30 |
| 2016-12-19 | 841.35 |
| 2016-12-16 | 841.35 |
| 2016-12-15 | 830.41 |
| 2016-12-14 | 830.41 |
| 2016-12-13 | 846.82 |
| 2016-12-12 | 835.88 |
| 2016-12-09 | 874.19 |
| 2016-12-08 | 890.61 |
| 2016-12-07 | 890.61 |
| 2016-12-06 | 896.08 |
| 2016-12-05 | 912.50 |
| 2016-12-02 | 912.50 |
| 2016-12-01 | 901.55 |
| 2016-11-30 | 939.86 |
| 2016-11-29 | 885.14 |
| 2016-11-28 | 896.08 |
| 2016-11-25 | 928.92 |
| 2016-11-24 | 912.50 |
| 2016-11-23 | 907.03 |
| 2016-11-22 | 890.61 |
| 2016-11-21 | 885.14 |
| 2016-11-18 | 874.19 |
| 2016-11-17 | 852.30 |
| 2016-11-16 | 852.30 |
| 2016-11-15 | 841.35 |
| 2016-11-14 | 824.93 |
| 2016-11-11 | 803.04 |
| 2016-11-10 | 808.51 |
| 2016-11-09 | 813.99 |
| 2016-11-08 | 835.88 |
| 2016-11-07 | 830.41 |
| 2016-11-04 | 852.30 |
| 2016-11-03 | 824.93 |
| 2016-11-02 | 819.46 |
| 2016-11-01 | 852.30 |
| 2016-10-31 | 874.19 |
| 2016-10-28 | 1,202.57 |
| 2016-10-27 | 1,235.41 |
| 2016-10-26 | 1,213.51 |
| 2016-10-25 | 1,213.51 |
| 2016-10-24 | 1,235.41 |
| 2016-10-20 | 1,295.61 |
| 2016-10-19 | 1,268.24 |
| 2016-10-18 | 1,268.24 |
| 2016-10-17 | 1,295.61 |
| 2016-10-14 | 1,322.97 |
| 2016-10-13 | 1,350.34 |
| 2016-10-12 | 1,432.43 |
| 2016-10-11 | 1,432.43 |
| 2016-10-07 | 1,377.70 |
| 2016-10-06 | 1,377.70 |
| 2016-10-05 | 1,350.34 |
| 2016-10-04 | 1,377.70 |
| 2016-10-03 | 1,350.34 |
| 2016-09-30 | 1,350.34 |
| 2016-09-29 | 1,405.07 |
| 2016-09-28 | 1,350.34 |
| 2016-09-27 | 1,350.34 |
| 2016-09-26 | 1,377.70 |
| 2016-09-23 | 1,459.80 |
| 2016-09-22 | 1,459.80 |
| 2016-09-21 | 1,405.07 |
| 2016-09-20 | 1,459.80 |
| 2016-09-19 | 1,432.43 |
| 2016-09-15 | 1,432.43 |
| 2016-09-14 | 1,432.43 |
| 2016-09-13 | 1,514.53 |
| 2016-09-12 | 1,514.53 |
| 2016-09-09 | 1,487.16 |
| 2016-09-08 | 1,541.89 |
| 2016-09-07 | 1,514.53 |
| 2016-09-06 | 1,487.16 |
| 2016-09-05 | 1,487.16 |
| 2016-09-02 | 1,405.07 |
| 2016-09-01 | 1,459.80 |
| 2016-08-31 | 1,487.16 |
| 2016-08-30 | 1,459.80 |
| 2016-08-29 | 1,459.80 |
| 2016-08-26 | 1,514.53 |
| 2016-08-25 | 1,541.89 |
| 2016-08-24 | 1,569.26 |
| 2016-08-23 | 1,541.89 |
| 2016-08-22 | 1,569.26 |
| 2016-08-19 | 1,541.89 |
| 2016-08-18 | 1,569.26 |
| 2016-08-17 | 1,569.26 |
| 2016-08-16 | 1,487.16 |
| 2016-08-15 | 1,541.89 |
| 2016-08-12 | 1,459.80 |
| 2016-08-11 | 1,487.16 |
| 2016-08-10 | 1,541.89 |
| 2016-08-09 | 1,541.89 |
| 2016-08-08 | 1,541.89 |
| 2016-08-05 | 1,541.89 |
| 2016-08-04 | 1,514.53 |
| 2016-08-03 | 1,541.89 |
| 2016-08-01 | 1,459.80 |
| 2016-07-29 | 1,459.80 |
| 2016-07-28 | 1,569.26 |
| 2016-07-27 | 1,596.62 |
| 2016-07-26 | 1,596.62 |
| 2016-07-25 | 1,569.26 |
| 2016-07-22 | 1,541.89 |
| 2016-07-21 | 1,623.99 |
| 2016-07-20 | 1,569.26 |
| 2016-07-19 | 1,596.62 |
| 2016-07-18 | 1,596.62 |
| 2016-07-15 | 1,623.99 |
| 2016-07-14 | 1,596.62 |
| 2016-07-13 | 1,623.99 |
| 2016-07-12 | 1,596.62 |
| 2016-07-11 | 1,569.26 |
| 2016-07-08 | 1,569.26 |
| 2016-07-07 | 1,596.62 |
| 2016-07-06 | 1,541.89 |
| 2016-07-05 | 1,541.89 |
| 2016-07-04 | 1,514.53 |
| 2016-06-30 | 1,541.89 |
| 2016-06-29 | 1,514.53 |
| 2016-06-28 | 1,541.89 |
| 2016-06-27 | 1,541.89 |
| 2016-06-24 | 1,514.53 |
| 2016-06-23 | 1,541.89 |
| 2016-06-22 | 1,541.89 |
| 2016-06-21 | 1,541.89 |
| 2016-06-20 | 1,541.89 |
| 2016-06-17 | 1,569.26 |
| 2016-06-16 | 1,514.53 |
| 2016-06-15 | 1,541.89 |
| 2016-06-14 | 1,623.99 |
| 2016-06-13 | 1,569.26 |
| 2016-06-10 | 1,541.89 |
| 2016-06-08 | 1,623.99 |
| 2016-06-07 | 1,623.99 |
| 2016-06-06 | 1,596.62 |
| 2016-06-03 | 1,678.72 |
| 2016-06-02 | 1,623.99 |
| 2016-06-01 | 1,596.62 |
| 2016-05-31 | 1,651.35 |
| 2016-05-30 | 1,405.07 |
| 2016-05-27 | 1,405.07 |
| 2016-05-26 | 1,432.43 |
| 2016-05-25 | 1,459.80 |
| 2016-05-24 | 1,487.16 |
| 2016-05-23 | 1,487.16 |
| 2016-05-20 | 1,487.16 |
| 2016-05-19 | 1,459.80 |
| 2016-05-18 | 1,514.53 |
| 2016-05-17 | 1,541.89 |
| 2016-05-16 | 1,541.89 |
| 2016-05-13 | 1,596.62 |
| 2016-05-12 | 1,596.62 |
| 2016-05-11 | 1,596.62 |
| 2016-05-10 | 1,596.62 |
| 2016-05-09 | 1,569.26 |
| 2016-05-06 | 1,596.62 |
| 2016-05-05 | 1,623.99 |
| 2016-05-04 | 1,596.62 |
| 2016-05-03 | 1,623.99 |
| 2016-04-29 | 1,651.35 |
| 2016-04-28 | 1,678.72 |
| 2016-04-27 | 1,651.35 |
| 2016-04-26 | 1,623.99 |
| 2016-04-25 | 1,651.35 |
| 2016-04-22 | 1,569.26 |
| 2016-04-21 | 1,596.62 |
| 2016-04-20 | 1,569.26 |
| 2016-04-19 | 1,596.62 |
| 2016-04-18 | 1,678.72 |
| 2016-04-15 | 1,733.45 |
| 2016-04-14 | 1,596.62 |
| 2016-04-13 | 1,596.62 |
| 2016-04-12 | 1,541.89 |
| 2016-04-11 | 1,569.26 |
| 2016-04-08 | 1,541.89 |
| 2016-04-07 | 1,569.26 |
| 2016-04-06 | 1,678.72 |
| 2016-04-05 | 1,569.26 |
| 2016-04-01 | 1,623.99 |
| 2016-03-31 | 1,678.72 |
| 2016-03-30 | 1,760.81 |
| 2016-03-29 | 1,678.72 |
| 2016-03-24 | 1,706.08 |
| 2016-03-23 | 1,623.99 |
| 2016-03-22 | 1,788.18 |
| 2016-03-21 | 1,897.64 |
| 2016-03-18 | 1,952.36 |
| 2016-03-17 | 1,952.36 |
| 2016-03-16 | 1,897.64 |
| 2016-03-15 | 1,623.99 |
| 2016-03-14 | 1,596.62 |
| 2016-03-11 | 1,459.80 |
| 2016-03-10 | 1,487.16 |
| 2016-03-09 | 1,514.53 |
| 2016-03-08 | 1,541.89 |
| 2016-03-07 | 1,541.89 |
| 2016-03-04 | 1,487.16 |
| 2016-03-03 | 1,487.16 |
| 2016-03-02 | 1,514.53 |
| 2016-03-01 | 1,514.53 |
| 2016-02-29 | 1,541.89 |
| 2016-02-26 | 1,514.53 |
| 2016-02-25 | 1,514.53 |
| 2016-02-24 | 1,487.16 |
| 2016-02-23 | 1,569.26 |
| 2016-02-22 | 1,569.26 |
| 2016-02-19 | 1,405.07 |
| 2016-02-18 | 1,322.97 |
| 2016-02-17 | 1,350.34 |
| 2016-02-16 | 1,432.43 |
| 2016-02-15 | 1,268.24 |
| 2016-02-12 | 1,251.82 |
| 2016-02-11 | 1,262.77 |
| 2016-02-05 | 1,377.70 |
| 2016-02-04 | 1,405.07 |
| 2016-02-03 | 1,377.70 |
| 2016-02-02 | 1,459.80 |
| 2016-02-01 | 1,405.07 |
| 2016-01-29 | 1,405.07 |
| 2016-01-28 | 1,432.43 |
| 2016-01-27 | 1,569.26 |
| 2016-01-26 | 1,569.26 |
| 2016-01-25 | 1,569.26 |
| 2016-01-22 | 1,569.26 |
| 2016-01-21 | 1,514.53 |
| 2016-01-20 | 1,623.99 |
| 2016-01-19 | 1,788.18 |
| 2016-01-18 | 1,760.81 |
| 2016-01-15 | 1,897.64 |
| 2016-01-14 | 1,925.00 |
| 2016-01-13 | 1,952.36 |
| 2016-01-12 | 1,897.64 |
| 2016-01-11 | 1,897.64 |
| 2016-01-08 | 2,007.09 |
| 2016-01-07 | 1,979.73 |
| 2016-01-06 | 2,034.46 |
| 2016-01-05 | 1,979.73 |
| 2016-01-04 | 1,897.64 |
| 2015-12-31 | 2,007.09 |
| 2015-12-30 | 1,897.64 |
| 2015-12-29 | 1,952.36 |
| 2015-12-28 | 1,952.36 |
| 2015-12-24 | 1,952.36 |
| 2015-12-23 | 2,034.46 |
| 2015-12-22 | 2,034.46 |
| 2015-12-21 | 2,116.55 |
| 2015-12-18 | 2,171.28 |
| 2015-12-17 | 2,171.28 |
| 2015-12-16 | 2,280.74 |
| 2015-12-15 | 2,226.01 |
| 2015-12-14 | 2,280.74 |
| 2015-12-11 | 2,226.01 |
| 2015-12-10 | 2,499.66 |
| 2015-12-09 | 2,581.76 |
| 2015-12-08 | 2,472.30 |
| 2015-12-07 | 2,609.12 |
| 2015-12-04 | 2,609.12 |
| 2015-12-03 | 2,499.66 |
| 2015-12-02 | 2,335.47 |
| 2015-12-01 | 2,253.38 |
| 2015-11-30 | 2,061.82 |
| 2015-11-27 | 2,116.55 |
| 2015-11-26 | 2,198.65 |
| 2015-11-25 | 2,116.55 |
| 2015-11-24 | 2,253.38 |
| 2015-11-23 | 2,198.65 |
| 2015-11-20 | 2,089.19 |
| 2015-11-19 | 1,897.64 |
| 2015-11-18 | 1,842.91 |
| 2015-11-17 | 1,870.27 |
| 2015-11-16 | 1,678.72 |
| 2015-11-13 | 1,541.89 |
| 2015-11-12 | 1,459.80 |
| 2015-11-11 | 1,432.43 |
| 2015-11-10 | 1,432.43 |
| 2015-11-09 | 1,459.80 |
| 2015-11-06 | 1,514.53 |
| 2015-11-05 | 1,514.53 |
| 2015-11-04 | 1,514.53 |
| 2015-11-03 | 1,459.80 |
| 2015-11-02 | 1,459.80 |
| 2015-10-30 | 1,487.16 |
| 2015-10-29 | 1,459.80 |
| 2015-10-28 | 1,459.80 |
| 2015-10-27 | 1,487.16 |
| 2015-10-26 | 1,459.80 |
| 2015-10-23 | 1,487.16 |
| 2015-10-22 | 1,514.53 |
| 2015-10-20 | 1,541.89 |
| 2015-10-19 | 1,596.62 |
| 2015-10-16 | 1,459.80 |
| 2015-10-15 | 1,514.53 |
| 2015-10-14 | 1,487.16 |
| 2015-10-13 | 1,514.53 |
| 2015-10-12 | 1,487.16 |
| 2015-10-09 | 1,487.16 |
| 2015-10-08 | 1,487.16 |
| 2015-10-07 | 1,514.53 |
| 2015-10-06 | 1,514.53 |
| 2015-10-05 | 1,459.80 |
| 2015-10-02 | 1,459.80 |
| 2015-09-30 | 1,459.80 |
| 2015-09-29 | 1,432.43 |
| 2015-09-25 | 1,432.43 |
| 2015-09-24 | 1,459.80 |
| 2015-09-23 | 1,514.53 |
| 2015-09-22 | 1,487.16 |
| 2015-09-21 | 1,514.53 |
| 2015-09-18 | 1,487.16 |
| 2015-09-17 | 1,459.80 |
| 2015-09-16 | 1,514.53 |
| 2015-09-15 | 1,459.80 |
| 2015-09-14 | 1,487.16 |
| 2015-09-11 | 1,514.53 |
| 2015-09-10 | 1,487.16 |
| 2015-09-09 | 1,541.89 |
| 2015-09-08 | 1,569.26 |
| 2015-09-07 | 1,377.70 |
| 2015-09-04 | 1,541.89 |
| 2015-09-02 | 1,153.31 |
| 2015-09-01 | 1,093.11 |
| 2015-08-31 | 1,071.22 |
| 2015-08-28 | 1,011.01 |
| 2015-08-27 | 1,043.85 |
| 2015-08-26 | 885.14 |
| 2015-08-25 | 824.93 |
| 2015-08-24 | 857.77 |
| 2015-08-21 | 1,082.16 |
| 2015-08-20 | 1,213.51 |
| 2015-08-19 | 1,224.46 |
| 2015-08-18 | 1,268.24 |
| 2015-08-17 | 1,377.70 |
| 2015-08-14 | 1,432.43 |
| 2015-08-13 | 1,487.16 |
| 2015-08-12 | 1,541.89 |
| 2015-08-11 | 1,651.35 |
| 2015-08-10 | 1,651.35 |
| 2015-08-07 | 1,596.62 |
| 2015-08-06 | 1,678.72 |
| 2015-08-05 | 1,541.89 |
| 2015-08-04 | 1,569.26 |
| 2015-08-03 | 1,541.89 |
| 2015-07-31 | 1,569.26 |
| 2015-07-30 | 1,623.99 |
| 2015-07-29 | 1,678.72 |
| 2015-07-28 | 1,569.26 |
| 2015-07-27 | 1,541.89 |
| 2015-07-24 | 1,815.54 |
| 2015-07-23 | 1,897.64 |
| 2015-07-22 | 1,925.00 |
| 2015-07-21 | 1,870.27 |
| 2015-07-20 | 1,897.64 |
| 2015-07-17 | 1,925.00 |
| 2015-07-16 | 1,733.45 |
| 2015-07-15 | 1,733.45 |
| 2015-07-14 | 1,651.35 |
| 2015-07-13 | 1,733.45 |
| 2015-07-10 | 1,760.81 |
| 2015-07-09 | 1,788.18 |
| 2015-07-08 | 1,224.46 |
| 2015-07-07 | 1,651.35 |
| 2015-07-06 | 1,651.35 |
| 2015-07-03 | 1,979.73 |
| 2015-07-02 | 2,116.55 |
| 2015-06-30 | 2,308.11 |
| 2015-06-29 | 2,171.28 |
| 2015-06-26 | 2,417.57 |
| 2015-06-25 | 2,472.30 |
| 2015-06-24 | 2,417.57 |
| 2015-06-23 | 2,636.49 |
| 2015-06-22 | 2,253.38 |
| 2015-06-19 | 2,691.22 |
| 2015-06-18 | 3,512.16 |
| 2015-06-17 | 3,566.89 |
| 2015-06-16 | 3,676.35 |
| 2015-06-15 | 3,731.08 |
| 2015-06-12 | 3,840.54 |
| 2015-06-11 | 3,731.08 |
| 2015-06-10 | 3,676.35 |
| 2015-06-09 | 3,895.27 |
| 2015-06-08 | 4,168.92 |
| 2015-06-05 | 3,950.00 |
| 2015-06-04 | 4,168.92 |
| 2015-06-03 | 4,387.84 |
| 2015-06-02 | 4,552.03 |
| 2015-06-01 | 3,950.00 |
| 2015-05-29 | 3,676.35 |
| 2015-05-28 | 3,785.81 |
| 2015-05-27 | 3,785.81 |
| 2015-05-26 | 2,855.41 |
| 2015-05-22 | 2,855.41 |
| 2015-05-21 | 2,910.14 |
| 2015-05-20 | 2,745.95 |
| 2015-05-19 | 2,800.68 |
| 2015-05-18 | 2,800.68 |
| 2015-05-15 | 2,910.14 |
| 2015-05-14 | 2,964.86 |
| 2015-05-13 | 3,074.32 |
| 2015-05-12 | 2,472.30 |
| 2015-05-11 | 2,855.41 |
| 2015-05-08 | 3,457.43 |
| 2015-05-07 | 3,457.43 |
| 2015-05-06 | 3,676.35 |
| 2015-05-05 | 2,964.86 |
| 2015-05-04 | 2,417.57 |
| 2015-04-30 | 2,280.74 |
| 2015-04-29 | 2,253.38 |
| 2015-04-28 | 2,226.01 |
| 2015-04-27 | 2,362.84 |
| 2015-04-24 | 2,253.38 |
| 2015-04-23 | 1,760.81 |
| 2015-04-22 | 1,760.81 |
| 2015-04-21 | 1,432.43 |
| 2015-04-20 | 1,459.80 |
| 2015-04-17 | 1,514.53 |
| 2015-04-16 | 1,235.41 |
| 2015-04-15 | 1,235.41 |
| 2015-04-14 | 1,322.97 |
| 2015-04-13 | 950.81 |
| 2015-04-10 | 748.31 |
| 2015-04-09 | 682.64 |
| 2015-04-08 | 666.22 |
| 2015-04-02 | 655.27 |
| 2015-04-01 | 666.22 |
| 2015-03-31 | 666.22 |
| 2015-03-30 | 682.64 |
| 2015-03-27 | 660.74 |
| 2015-03-26 | 655.27 |
| 2015-03-25 | 666.22 |
| 2015-03-24 | 666.22 |
| 2015-03-23 | 671.69 |
| 2015-03-20 | 666.22 |
| 2015-03-19 | 682.64 |
| 2015-03-18 | 671.69 |
| 2015-03-17 | 655.27 |
| 2015-03-16 | 660.74 |
| 2015-03-13 | 666.22 |
| 2015-03-12 | 677.16 |
| 2015-03-11 | 666.22 |
| 2015-03-10 | 666.22 |
| 2015-03-09 | 638.85 |
| 2015-03-06 | 649.80 |
| 2015-03-05 | 644.32 |
| 2015-03-04 | 666.22 |
| 2015-03-03 | 660.74 |
| 2015-03-02 | 671.69 |
| 2015-02-27 | 671.69 |
| 2015-02-26 | 682.64 |
| 2015-02-25 | 638.85 |
| 2015-02-24 | 644.32 |
| 2015-02-23 | 633.38 |
| 2015-02-18 | 655.27 |
| 2015-02-17 | 655.27 |
| 2015-02-16 | 644.32 |
| 2015-02-13 | 633.38 |
| 2015-02-12 | 655.27 |
| 2015-02-11 | 644.32 |
| 2015-02-10 | 649.80 |
| 2015-02-09 | 666.22 |
| 2015-02-06 | 633.38 |
| 2015-02-05 | 606.01 |
| 2015-02-04 | 677.16 |
| 2015-02-03 | 638.85 |
| 2015-02-02 | 666.22 |
| 2015-01-30 | 753.78 |
| 2015-01-29 | 857.77 |
| 2015-01-28 | 633.38 |
| 2015-01-27 | 573.18 |
| 2015-01-26 | 578.65 |
| 2015-01-23 | 578.65 |
| 2015-01-22 | 589.59 |
| 2015-01-21 | 573.18 |
| 2015-01-20 | 600.54 |
| 2015-01-19 | 600.54 |
| 2015-01-16 | 611.49 |
| 2015-01-15 | 616.96 |
| 2015-01-14 | 611.49 |
| 2015-01-13 | 616.96 |
| 2015-01-12 | 616.96 |
| 2015-01-09 | 616.96 |
| 2015-01-08 | 600.54 |
| 2015-01-07 | 622.43 |
| 2015-01-06 | 638.85 |
| 2015-01-05 | 699.05 |
| 2015-01-02 | 704.53 |
| 2014-12-31 | 677.16 |
| 2014-12-30 | 693.58 |
| 2014-12-29 | 693.58 |
| 2014-12-24 | 693.58 |
| 2014-12-23 | 748.31 |
| 2014-12-22 | 819.46 |
| 2014-12-19 | 797.57 |
| 2014-12-18 | 753.78 |
| 2014-12-17 | 595.07 |
| 2014-12-16 | 556.76 |
| 2014-12-15 | 496.55 |
| 2014-12-12 | 627.91 |
| 2014-12-11 | 638.85 |
| 2014-12-10 | 715.47 |
| 2014-12-09 | 693.58 |
| 2014-12-08 | 748.31 |
| 2014-12-05 | 923.45 |
| 2014-12-04 | 958.11 |
| 2014-12-03 | 917.97 |
| 2014-12-02 | 939.86 |
| 2014-12-01 | 954.46 |
| 2014-11-28 | 939.86 |
| 2014-11-27 | 928.92 |
| 2014-11-26 | 914.32 |
| 2014-11-25 | 870.54 |
| 2014-11-24 | 845.00 |
| 2014-11-21 | 804.86 |
| 2014-11-20 | 812.16 |
| 2014-11-19 | 826.76 |
| 2014-11-18 | 855.95 |
| 2014-11-17 | 812.16 |
| 2014-11-14 | 823.11 |
| 2014-11-13 | 907.03 |
| 2014-11-12 | 885.14 |
| 2014-11-11 | 830.41 |
| 2014-11-10 | 735.54 |
| 2014-11-07 | 731.89 |
| 2014-11-06 | 753.78 |
| 2014-11-05 | 761.08 |
| 2014-11-04 | 775.68 |
| 2014-11-03 | 801.22 |
| 2014-10-31 | 772.03 |
| 2014-10-30 | 596.89 |
| 2014-10-29 | 585.95 |
| 2014-10-28 | 618.78 |
| 2014-10-27 | 553.11 |
| 2014-10-24 | 450.95 |
| 2014-10-23 | 458.24 |
| 2014-10-22 | 447.30 |
| 2014-10-21 | 450.95 |
| 2014-10-20 | 454.59 |
| 2014-10-17 | 476.49 |
| 2014-10-16 | 487.43 |
| 2014-10-15 | 498.38 |
| 2014-10-14 | 516.62 |
| 2014-10-13 | 516.62 |
| 2014-10-10 | 523.92 |
| 2014-10-09 | 469.19 |
| 2014-10-08 | 465.54 |
| 2014-10-07 | 472.84 |
| 2014-10-06 | 480.14 |
| 2014-10-03 | 436.35 |
| 2014-09-30 | 410.81 |
| 2014-09-29 | 410.81 |
| 2014-09-26 | 472.84 |
| 2014-09-25 | 509.32 |
| 2014-09-24 | 523.92 |
| 2014-09-23 | 538.51 |
| 2014-09-22 | 516.62 |
| 2014-09-19 | 512.97 |
| 2014-09-18 | 520.27 |
| 2014-09-17 | 447.30 |
| 2014-09-16 | 429.05 |
| 2014-09-15 | 429.05 |
| 2014-09-12 | 447.30 |
| 2014-09-11 | 421.76 |
| 2014-09-10 | 448.76 |
| 2014-09-08 | 407.89 |
| 2014-09-05 | 410.81 |
| 2014-09-04 | 399.14 |
| 2014-09-03 | 407.89 |
| 2014-09-02 | 393.30 |
| 2014-09-01 | 393.30 |
| 2014-08-29 | 402.05 |
| 2014-08-28 | 381.62 |
| 2014-08-27 | 387.46 |
| 2014-08-26 | 390.38 |
| 2014-08-25 | 390.38 |
| 2014-08-22 | 404.97 |
| 2014-08-21 | 396.22 |
| 2014-08-20 | 407.89 |
| 2014-08-19 | 399.14 |
| 2014-08-18 | 410.81 |
| 2014-08-15 | 378.70 |
| 2014-08-14 | 387.46 |
| 2014-08-13 | 381.62 |
| 2014-08-12 | 381.62 |
| 2014-08-11 | 387.46 |
| 2014-08-08 | 361.19 |
| 2014-08-07 | 367.03 |
| 2014-08-06 | 375.78 |
| 2014-08-05 | 381.62 |
| 2014-08-04 | 402.05 |
| 2014-08-01 | 375.78 |
| 2014-07-31 | 381.62 |
| 2014-07-30 | 390.38 |
| 2014-07-29 | 407.89 |
| 2014-07-28 | 369.95 |
| 2014-07-25 | 378.70 |
| 2014-07-24 | 384.54 |
| 2014-07-23 | 413.73 |
| 2014-07-22 | 332.00 |
| 2014-07-21 | 332.00 |
| 2014-07-18 | 329.08 |
| 2014-07-17 | 355.35 |
| 2014-07-16 | 407.89 |
| 2014-07-15 | 387.46 |
| 2014-07-14 | 250.27 |
| 2014-07-11 | 253.19 |
| 2014-07-10 | 253.19 |
| 2014-07-09 | 253.19 |
| 2014-07-08 | 261.95 |
| 2014-07-07 | 261.95 |
| 2014-07-04 | 259.03 |
| 2014-07-03 | 259.03 |
| 2014-07-02 | 273.62 |
| 2014-06-30 | 250.27 |
| 2014-06-27 | 247.35 |
| 2014-06-26 | 256.11 |
| 2014-06-25 | 241.51 |
| 2014-06-24 | 253.19 |
| 2014-06-23 | 267.78 |
| 2014-06-20 | 273.62 |
| 2014-06-19 | 273.62 |
| 2014-06-18 | 267.78 |
| 2014-06-17 | 279.46 |
| 2014-06-16 | 279.46 |
| 2014-06-13 | 285.30 |
| 2014-06-12 | 282.38 |
| 2014-06-11 | 279.46 |
| 2014-06-10 | 282.38 |
| 2014-06-09 | 291.14 |
| 2014-06-06 | 294.05 |
| 2014-06-05 | 302.81 |
| 2014-06-04 | 285.30 |
| 2014-06-03 | 296.97 |
| 2014-05-30 | 294.05 |
| 2014-05-29 | 302.81 |
| 2014-05-28 | 305.73 |
| 2014-05-27 | 299.89 |
| 2014-05-26 | 299.89 |
| 2014-05-23 | 299.89 |
| 2014-05-22 | 294.05 |
| 2014-05-21 | 296.97 |
| 2014-05-20 | 296.97 |
| 2014-05-19 | 296.97 |
| 2014-05-16 | 299.89 |
| 2014-05-15 | 291.14 |
| 2014-05-14 | 299.89 |
| 2014-05-13 | 302.81 |
| 2014-05-12 | 302.81 |
| 2014-05-09 | 296.97 |
| 2014-05-08 | 296.97 |
| 2014-05-07 | 296.97 |
| 2014-05-05 | 317.41 |
| 2014-05-02 | 317.41 |
| 2014-04-30 | 326.16 |
| 2014-04-29 | 340.76 |
| 2014-04-28 | 285.30 |
| 2014-04-25 | 294.05 |
| 2014-04-24 | 291.14 |
| 2014-04-23 | 296.97 |
| 2014-04-22 | 288.22 |
| 2014-04-17 | 299.89 |
| 2014-04-16 | 299.89 |
| 2014-04-15 | 299.89 |
| 2014-04-14 | 308.65 |
| 2014-04-11 | 311.57 |
| 2014-04-10 | 323.24 |
| 2014-04-09 | 323.24 |
| 2014-04-08 | 323.24 |
| 2014-04-07 | 308.65 |
| 2014-04-04 | 317.41 |
| 2014-04-03 | 317.41 |
| 2014-04-02 | 334.92 |
| 2014-04-01 | 329.08 |
| 2014-03-31 | 340.76 |
| 2014-03-28 | 308.65 |
| 2014-03-27 | 305.73 |
| 2014-03-26 | 308.65 |
| 2014-03-25 | 305.73 |
| 2014-03-24 | 320.32 |
| 2014-03-21 | 320.32 |
| 2014-03-20 | 314.49 |
| 2014-03-19 | 317.41 |
| 2014-03-18 | 323.24 |
| 2014-03-17 | 311.57 |
| 2014-03-14 | 305.73 |
| 2014-03-13 | 302.81 |
| 2014-03-12 | 291.14 |
| 2014-03-11 | 291.14 |
| 2014-03-10 | 285.30 |
| 2014-03-07 | 269.54 |
| 2014-03-06 | 268.37 |
| 2014-03-05 | 268.37 |
| 2014-03-04 | 267.78 |
| 2014-03-03 | 266.03 |
| 2014-02-28 | 261.95 |
| 2014-02-27 | 263.11 |
| 2014-02-26 | 260.78 |
| 2014-02-25 | 263.70 |
| 2014-02-24 | 259.61 |
| 2014-02-21 | 264.28 |
| 2014-02-20 | 262.53 |
| 2014-02-19 | 258.44 |
| 2014-02-18 | 261.95 |
| 2014-02-17 | 247.94 |
| 2014-02-14 | 223.42 |
| 2014-02-13 | 188.97 |
| 2014-02-12 | 191.89 |
| 2014-02-11 | 193.64 |
| 2014-02-10 | 192.48 |
| 2014-02-07 | 147.52 |
| 2014-02-06 | 153.36 |
| 2014-02-05 | 156.86 |
| 2014-02-04 | 158.62 |
| 2014-01-30 | 162.70 |
| 2014-01-29 | 153.95 |
| 2014-01-28 | 153.95 |
| 2014-01-27 | 153.95 |
| 2014-01-24 | 162.70 |
| 2014-01-23 | 149.86 |
| 2014-01-22 | 151.03 |
| 2014-01-21 | 158.03 |
| 2014-01-20 | 166.21 |
| 2014-01-17 | 145.19 |
| 2014-01-16 | 142.27 |
| 2014-01-15 | 120.67 |
| 2014-01-14 | 124.76 |
| 2014-01-13 | 126.51 |
| 2014-01-10 | 132.35 |
| 2014-01-09 | 133.51 |
| 2014-01-08 | 121.84 |
| 2014-01-07 | 110.16 |
| 2014-01-06 | 76.30 |
| 2014-01-03 | 69.30 |
| 2014-01-02 | 73.38 |
| 2013-12-31 | 78.05 |
| 2013-12-30 | 45.95 |
| 2013-12-27 | 51.78 |
| 2013-12-24 | 20.84 |
| 2013-12-23 | 19.68 |
| 2013-12-20 | 28.43 |
| 2013-12-19 | 19.09 |
| 2013-12-18 | -16.52 |
| 2013-12-17 | -22.94 |
| 2013-12-16 | -22.36 |
| 2013-12-13 | -19.44 |
| 2013-12-12 | -17.10 |
| 2013-12-11 | -17.69 |
| 2013-12-10 | -15.35 |
| 2013-12-09 | -14.77 |
| 2013-12-06 | -15.35 |
| 2013-12-05 | -14.18 |
| 2013-12-04 | -14.18 |
| 2013-12-03 | -22.36 |
| 2013-12-02 | -22.36 |
| 2013-11-29 | -24.11 |
| 2013-11-28 | -27.03 |
| 2013-11-27 | -25.28 |
| 2013-11-26 | -27.03 |
| 2013-11-25 | -27.03 |
| 2013-11-22 | -26.44 |
| 2013-11-21 | -26.44 |
| 2013-11-20 | -25.28 |
| 2013-11-19 | -25.28 |
| 2013-11-18 | -25.28 |
| 2013-11-15 | -25.86 |
| 2013-11-14 | -25.86 |
| 2013-11-13 | -31.11 |
| 2013-11-12 | -27.61 |
| 2013-11-11 | -26.44 |
| 2013-11-08 | -29.36 |
| 2013-11-07 | -29.36 |
| 2013-11-06 | -28.78 |
| 2013-11-05 | -26.44 |
| 2013-11-04 | -27.61 |
| 2013-11-01 | -28.78 |
| 2013-10-31 | -29.36 |
| 2013-10-30 | -30.53 |
| 2013-10-29 | -39.87 |
| 2013-10-28 | -40.45 |
| 2013-10-25 | -40.45 |
| 2013-10-24 | -38.70 |
| 2013-10-23 | -46.88 |
| 2013-10-22 | -46.29 |
| 2013-10-21 | -45.71 |
| 2013-10-18 | -45.12 |
| 2013-10-17 | -46.88 |
| 2013-10-16 | -46.29 |
| 2013-10-15 | -46.88 |
| 2013-10-11 | -48.63 |
| 2013-10-10 | -49.21 |
| 2013-10-09 | -49.79 |
| 2013-10-08 | -49.21 |
| 2013-10-07 | -48.63 |
| 2013-10-04 | -48.63 |
| 2013-10-03 | -48.63 |
| 2013-10-02 | -48.63 |
| 2013-09-30 | -48.63 |
| 2013-09-27 | -49.21 |
| 2013-09-26 | -50.96 |
| 2013-09-25 | -49.79 |
| 2013-09-24 | -49.21 |
| 2013-09-23 | -48.63 |
| 2013-09-19 | -48.63 |
| 2013-09-18 | -49.21 |
| 2013-09-17 | -48.63 |
| 2013-09-16 | -48.63 |
| 2013-09-13 | -46.88 |
| 2013-09-12 | -48.04 |
| 2013-09-11 | -48.04 |
| 2013-09-10 | -48.04 |
| 2013-09-09 | -49.21 |
| 2013-09-06 | -43.96 |
| 2013-09-05 | -45.71 |
| 2013-09-04 | -45.71 |
| 2013-09-03 | -45.71 |
| 2013-09-02 | -45.71 |
| 2013-08-30 | -45.71 |
| 2013-08-29 | -45.71 |
| 2013-08-28 | -45.71 |
| 2013-08-27 | -42.79 |
| 2013-08-26 | -41.62 |
| 2013-08-23 | -41.04 |
| 2013-08-22 | -42.21 |
| 2013-08-21 | -40.45 |
| 2013-08-20 | -37.54 |
| 2013-08-19 | -33.45 |
| 2013-08-16 | -33.45 |
| 2013-08-15 | -32.86 |
| 2013-08-13 | -34.03 |
| 2013-08-12 | -32.86 |
| 2013-08-09 | -34.62 |
| 2013-08-08 | -34.03 |
| 2013-08-07 | -36.95 |
| 2013-08-06 | -40.45 |
| 2013-08-05 | -40.45 |
| 2013-08-02 | -36.37 |
| 2013-08-01 | -35.20 |
| 2013-07-31 | -36.95 |
| 2013-07-30 | -36.95 |
| 2013-07-29 | -38.12 |
| 2013-07-26 | -38.70 |
| 2013-07-25 | -40.45 |
| 2013-07-24 | -41.04 |
| 2013-07-23 | -41.04 |
| 2013-07-22 | -42.21 |
| 2013-07-19 | -41.62 |
| 2013-07-18 | -39.87 |
| 2013-07-17 | -39.87 |
| 2013-07-16 | -39.87 |
| 2013-07-15 | -38.12 |
| 2013-07-12 | -37.54 |
| 2013-07-11 | -38.12 |
| 2013-07-10 | -39.29 |
| 2013-07-09 | -41.62 |
| 2013-07-08 | -43.96 |
| 2013-07-05 | -41.62 |
| 2013-07-04 | -39.29 |
| 2013-07-03 | -42.79 |
| 2013-07-02 | -39.87 |
| 2013-06-28 | -40.45 |
| 2013-06-27 | -38.70 |
| 2013-06-26 | -39.29 |
| 2013-06-25 | -36.95 |
| 2013-06-24 | -44.54 |
| 2013-06-21 | -41.62 |
| 2013-06-20 | -45.12 |
| 2013-06-19 | -42.21 |
| 2013-06-18 | -43.37 |
| 2013-06-17 | -44.54 |
| 2013-06-14 | -49.21 |
| 2013-06-13 | -52.71 |
| 2013-06-11 | -52.71 |
| 2013-06-10 | -49.79 |
| 2013-06-07 | -52.71 |
| 2013-06-06 | -52.13 |
| 2013-06-05 | -51.55 |
| 2013-06-04 | -49.79 |
| 2013-06-03 | -54.46 |
| 2013-05-31 | -52.71 |
| 2013-05-30 | -58.55 |
| 2013-05-29 | -57.97 |
| 2013-05-28 | -56.22 |
| 2013-05-27 | -56.22 |
| 2013-05-24 | -54.46 |
| 2013-05-23 | -50.38 |
| 2013-05-22 | -52.13 |
| 2013-05-21 | -53.30 |
| 2013-05-20 | -54.46 |
| 2013-05-16 | -55.63 |
| 2013-05-15 | -56.22 |
| 2013-05-14 | -53.88 |
| 2013-05-13 | -59.14 |
| 2013-05-10 | -57.38 |
| 2013-05-09 | -56.80 |
| 2013-05-08 | -54.46 |
| 2013-05-07 | -53.88 |
| 2013-05-06 | -55.05 |
| 2013-05-03 | -54.46 |
| 2013-05-02 | -53.30 |
| 2013-04-30 | -49.79 |
| 2013-04-29 | -53.30 |
| 2013-04-26 | -57.97 |
| 2013-04-25 | -57.97 |
| 2013-04-24 | -59.14 |
| 2013-04-23 | -60.89 |
| 2013-04-22 | -61.47 |
| 2013-04-19 | -62.05 |
| 2013-04-18 | -63.81 |
| 2013-04-17 | -60.30 |
| 2013-04-16 | -62.05 |
| 2013-04-15 | -59.14 |
| 2013-04-12 | -56.80 |
| 2013-04-11 | -56.80 |
| 2013-04-10 | -59.14 |
| 2013-04-09 | -57.38 |
| 2013-04-08 | -58.55 |
| 2013-04-05 | -56.80 |
| 2013-04-03 | -53.88 |
| 2013-04-02 | -53.30 |
| 2013-03-28 | -52.71 |
| 2013-03-27 | -48.63 |
| 2013-03-26 | -48.04 |
| 2013-03-25 | -46.29 |
| 2013-03-22 | -48.63 |
| 2013-03-21 | -47.46 |
| 2013-03-20 | -48.04 |
| 2013-03-19 | -47.46 |
| 2013-03-18 | -48.63 |
| 2013-03-15 | -46.29 |
| 2013-03-14 | -46.29 |
| 2013-03-13 | -46.29 |
| 2013-03-12 | -45.71 |
| 2013-03-11 | -45.12 |
| 2013-03-08 | -46.29 |
| 2013-03-07 | -46.29 |
| 2013-03-06 | -46.29 |
| 2013-03-05 | -45.71 |
| 2013-03-04 | -44.54 |
| 2013-03-01 | -43.96 |
| 2013-02-28 | -43.37 |
| 2013-02-27 | -45.12 |
| 2013-02-26 | -45.71 |
| 2013-02-25 | -42.21 |
| 2013-02-22 | -42.21 |
| 2013-02-21 | -42.21 |
| 2013-02-20 | -42.79 |
| 2013-02-19 | -42.79 |
| 2013-02-18 | -42.79 |
| 2013-02-15 | -41.04 |
| 2013-02-14 | -43.96 |
| 2013-02-08 | -42.79 |
| 2013-02-07 | -43.37 |
| 2013-02-06 | -41.62 |
| 2013-02-05 | -42.79 |
| 2013-02-04 | -41.62 |
| 2013-02-01 | -42.79 |
| 2013-01-31 | -42.79 |
| 2013-01-30 | -38.70 |
| 2013-01-29 | -45.12 |
| 2013-01-28 | -45.12 |
| 2013-01-25 | -43.37 |
| 2013-01-24 | -41.04 |
| 2013-01-23 | -38.70 |
| 2013-01-22 | -38.12 |
| 2013-01-21 | -38.12 |
| 2013-01-18 | -37.54 |
| 2013-01-17 | -38.12 |
| 2013-01-16 | -36.37 |
| 2013-01-15 | -37.54 |
| 2013-01-14 | -34.03 |
| 2013-01-11 | -36.37 |
| 2013-01-10 | -35.78 |
| 2013-01-09 | -35.78 |
| 2013-01-08 | -35.78 |
| 2013-01-07 | -35.78 |
| 2013-01-04 | -34.03 |
| 2013-01-03 | -35.78 |
| 2013-01-02 | -36.37 |
| 2012-12-31 | -35.78 |
| 2012-12-28 | -25.28 |
| 2012-12-27 | -21.19 |
| 2012-12-24 | -18.85 |
| 2012-12-21 | -18.27 |
| 2012-12-20 | -18.27 |
| 2012-12-19 | -17.10 |
| 2012-12-18 | -15.94 |
| 2012-12-17 | -15.94 |
| 2012-12-14 | -17.69 |
| 2012-12-13 | -19.44 |
| 2012-12-12 | -17.69 |
| 2012-12-11 | -18.85 |
| 2012-12-10 | -18.85 |
| 2012-12-07 | -22.94 |
| 2012-12-06 | -22.36 |
| 2012-12-05 | -21.77 |
| 2012-12-04 | -24.11 |
| 2012-12-03 | -21.19 |
| 2012-11-30 | -22.36 |
| 2012-11-29 | -22.94 |
| 2012-11-28 | -24.69 |
| 2012-11-27 | -27.03 |
| 2012-11-26 | -25.41 |
| 2012-11-23 | -22.70 |
| 2012-11-22 | -19.46 |
| 2012-11-21 | -3.24 |
| 2012-11-20 | -2.16 |
| 2012-11-19 | -2.16 |
| 2012-11-16 | -0.54 |
| 2012-11-15 | 1.08 |
| 2012-11-14 | 1.62 |
| 2012-11-13 | 2.16 |
| 2012-11-12 | 3.24 |
| 2012-11-09 | 2.70 |
| 2012-11-08 | -0.54 |
| 2012-11-07 | 4.32 |
| 2012-11-06 | 7.03 |
| 2012-11-05 | 4.32 |
| 2012-11-02 | 7.57 |
| 2012-11-01 | 10.27 |
| 2012-10-31 | 12.43 |
| 2012-10-30 | 10.81 |
| 2012-10-29 | 9.73 |
| 2012-10-26 | 6.49 |
| 2012-10-25 | 7.57 |
| 2012-10-24 | 5.95 |
| 2012-10-22 | 3.78 |
| 2012-10-19 | 1.62 |
| 2012-10-18 | 5.95 |
| 2012-10-17 | 8.65 |
| 2012-10-16 | 3.24 |
| 2012-10-15 | 5.41 |
| 2012-10-12 | 5.41 |
| 2012-10-11 | 12.43 |
| 2012-10-10 | -8.11 |
| 2012-10-09 | -10.27 |
| 2012-10-08 | -5.95 |
| 2012-10-05 | -4.32 |
| 2012-10-04 | -3.24 |
| 2012-10-03 | -9.73 |
| 2012-09-28 | -9.19 |
| 2012-09-27 | -13.51 |
| 2012-09-26 | -8.11 |
| 2012-09-25 | -3.78 |
| 2012-09-24 | 3.78 |
| 2012-09-21 | 8.11 |
| 2012-09-20 | 12.97 |
| 2012-09-19 | 18.92 |
| 2012-09-18 | 24.86 |
| 2012-09-17 | 29.19 |
| 2012-09-14 | 32.97 |
| 2012-09-13 | 34.59 |
| 2012-09-12 | 41.08 |
| 2012-09-11 | 43.78 |
| 2012-09-10 | 47.57 |
| 2012-09-07 | 49.19 |
| 2012-09-06 | 50.27 |
| 2012-09-05 | 55.14 |
| 2012-09-04 | 59.46 |
| 2012-09-03 | 55.14 |
| 2012-08-31 | 83.78 |
| 2012-08-30 | 97.30 |
| 2012-08-29 | 103.78 |
| 2012-08-28 | 104.86 |
| 2012-08-27 | 108.65 |
| 2012-08-24 | 114.05 |
| 2012-08-23 | 121.62 |
| 2012-08-22 | 122.70 |
| 2012-08-21 | 121.62 |
| 2012-08-20 | 124.32 |
| 2012-08-17 | 118.92 |
| 2012-08-16 | 116.22 |
| 2012-08-15 | 108.11 |
| 2012-08-14 | 116.22 |
| 2012-08-13 | 105.41 |
| 2012-08-10 | 89.19 |
| 2012-08-09 | 54.05 |
| 2012-08-08 | 35.14 |
| 2012-08-07 | 40.54 |
| 2012-08-06 | 33.51 |
| 2012-08-03 | 29.19 |
| 2012-08-02 | 37.84 |
| 2012-08-01 | 35.14 |
| 2012-07-31 | 37.84 |
| 2012-07-30 | 37.84 |
| 2012-07-27 | 45.95 |
| 2012-07-26 | 33.51 |
| 2012-07-25 | 48.65 |
| 2012-07-24 | 56.76 |
| 2012-07-23 | 78.38 |
| 2012-07-20 | 83.78 |
| 2012-07-19 | 62.16 |
| 2012-07-18 | 40.54 |
| 2012-07-17 | 14.05 |
| 2012-07-16 | -11.89 |
| 2012-07-13 | -36.22 |
| 2012-07-12 | -41.08 |
| 2012-07-11 | -36.22 |
| 2012-07-10 | -34.05 |
| 2012-07-09 | -32.97 |
| 2012-07-06 | -33.51 |
| 2012-07-05 | -51.35 |
| 2012-07-04 | -52.43 |
| 2012-07-03 | -55.68 |
| 2012-06-29 | -58.92 |
| 2012-06-28 | -57.84 |
| 2012-06-27 | -54.05 |
| 2012-06-26 | -54.05 |
| 2012-06-25 | -53.51 |
| 2012-06-22 | -52.43 |
| 2012-06-21 | -50.81 |
| 2012-06-20 | -49.19 |
| 2012-06-19 | -50.81 |
| 2012-06-18 | -49.73 |
| 2012-06-15 | -49.19 |
| 2012-06-14 | -48.65 |
| 2012-06-13 | -44.32 |
| 2012-06-12 | -44.32 |
| 2012-06-11 | -40.54 |
| 2012-06-08 | -42.70 |
| 2012-06-07 | -43.78 |
| 2012-06-06 | -41.62 |
| 2012-06-05 | -40.54 |
| 2012-06-04 | -40.54 |
| 2012-06-01 | -36.76 |
| 2012-05-31 | -29.73 |
| 2012-05-30 | -22.16 |
| 2012-05-29 | -18.92 |
| 2012-05-28 | -17.84 |
| 2012-05-25 | -17.30 |
| 2012-05-24 | -15.14 |
| 2012-05-23 | -12.97 |
| 2012-05-22 | -16.76 |
| 2012-05-21 | -16.22 |
| 2012-05-18 | -15.14 |
| 2012-05-17 | -9.73 |
| 2012-05-16 | -7.03 |
| 2012-05-15 | -4.32 |
| 2012-05-14 | 0.00 |
| 2012-05-11 | 2.16 |
| 2012-05-10 | 8.11 |
| 2012-05-09 | 1.62 |
| 2012-05-08 | 3.24 |
| 2012-05-07 | 9.19 |
| 2012-05-04 | 13.51 |
| 2012-05-03 | 15.14 |
| 2012-05-02 | 21.08 |
| 2012-04-30 | 16.76 |
| 2012-04-27 | 17.84 |
| 2012-04-26 | 2.16 |
| 2012-04-25 | -1.08 |
| 2012-04-24 | -22.70 |
| 2012-04-23 | -22.16 |
| 2012-04-20 | -22.70 |
| 2012-04-19 | -21.08 |
| 2012-04-18 | -18.92 |
| 2012-04-17 | -18.38 |
| 2012-04-16 | -21.08 |
| 2012-04-13 | -20.00 |
| 2012-04-12 | -21.62 |
| 2012-04-11 | -22.16 |
| 2012-04-10 | -22.16 |
| 2012-04-05 | -23.78 |
| 2012-04-03 | -24.32 |
| 2012-04-02 | -22.70 |
| 2012-03-30 | -25.41 |
| 2012-03-29 | -25.95 |
| 2012-03-28 | -23.24 |
| 2012-03-27 | -20.00 |
| 2012-03-26 | -16.22 |
| 2012-03-23 | -16.22 |
| 2012-03-22 | -15.68 |
| 2012-03-21 | -12.43 |
| 2012-03-20 | -3.24 |
| 2012-03-19 | 5.41 |
| 2012-03-16 | 8.11 |
| 2012-03-15 | 10.27 |
| 2012-03-14 | 6.49 |
| 2012-03-13 | 5.41 |
| 2012-03-12 | 3.24 |
| 2012-03-09 | 2.16 |
| 2012-03-08 | 1.62 |
| 2012-03-07 | 3.78 |
| 2012-03-06 | 2.70 |
| 2012-03-05 | 3.78 |
| 2012-03-02 | 3.78 |
| 2012-03-01 | 4.86 |
| 2012-02-29 | 4.86 |
| 2012-02-28 | 6.49 |
| 2012-02-27 | 4.86 |
| 2012-02-24 | 5.41 |
| 2012-02-23 | 11.89 |
| 2012-02-22 | 15.14 |
| 2012-02-21 | 10.81 |
| 2012-02-20 | 14.59 |
| 2012-02-17 | 17.30 |
| 2012-02-16 | 15.68 |
| 2012-02-15 | 17.30 |
| 2012-02-14 | 18.38 |
| 2012-02-13 | 22.16 |
| 2012-02-10 | 23.78 |
| 2012-02-09 | 28.11 |
| 2012-02-08 | 28.65 |
| 2012-02-07 | 30.27 |
| 2012-02-06 | 37.84 |
| 2012-02-03 | 43.24 |
| 2012-02-02 | 37.84 |
| 2012-02-01 | 28.65 |
| 2012-01-31 | 17.30 |
| 2012-01-30 | 19.46 |
| 2012-01-27 | 12.97 |
| 2012-01-26 | 10.27 |
| 2012-01-20 | 7.57 |
| 2012-01-19 | 9.19 |
| 2012-01-18 | 7.57 |
| 2012-01-17 | 10.81 |
| 2012-01-16 | 5.41 |
| 2012-01-13 | 4.32 |
| 2012-01-12 | -1.62 |
| 2012-01-11 | 0.00 |
| 2012-01-10 | -0.54 |
| 2012-01-09 | -4.86 |
| 2012-01-06 | -4.32 |
| 2012-01-05 | 1.08 |
| 2012-01-04 | 2.70 |
| 2012-01-03 | 5.41 |
| 2011-12-30 | 5.41 |
| 2011-12-29 | 4.32 |
| 2011-12-28 | 1.08 |
| 2011-12-23 | 1.08 |
| 2011-12-22 | -2.70 |
| 2011-12-21 | 0.00 |
| 2011-12-20 | 0.00 |
| 2011-12-19 | 2.70 |
| 2011-12-16 | 2.70 |
| 2011-12-15 | 0.00 |
| 2011-12-14 | 2.70 |
| 2011-12-13 | -2.70 |
| 2011-12-12 | 0.00 |
| 2011-12-09 | 0.00 |
| 2011-12-08 | 2.70 |
| 2011-12-07 | 0.00 |
| 2011-12-06 | 2.70 |
| 2011-12-05 | 2.70 |
| 2011-12-02 | 8.11 |
| 2011-12-01 | 5.41 |
| 2011-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy