Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00329 | 2001-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0329 % |
|---|---|
| 2025-11-28 | -39.85 |
| 2025-11-27 | -41.73 |
| 2025-11-26 | -37.97 |
| 2025-11-25 | -34.21 |
| 2025-11-24 | -34.21 |
| 2025-11-21 | -33.27 |
| 2025-11-20 | -34.21 |
| 2025-11-19 | -31.39 |
| 2025-11-18 | -32.33 |
| 2025-11-17 | -30.45 |
| 2025-11-14 | -33.27 |
| 2025-11-13 | -28.58 |
| 2025-11-12 | -24.82 |
| 2025-11-11 | -22.94 |
| 2025-11-10 | -23.88 |
| 2025-11-07 | -24.82 |
| 2025-11-06 | -27.64 |
| 2025-11-05 | -29.52 |
| 2025-11-04 | -29.52 |
| 2025-11-03 | -25.76 |
| 2025-10-31 | -28.58 |
| 2025-10-30 | -31.39 |
| 2025-10-28 | -28.58 |
| 2025-10-27 | -31.39 |
| 2025-10-24 | -37.03 |
| 2025-10-23 | -30.45 |
| 2025-10-22 | -31.39 |
| 2025-10-21 | -27.64 |
| 2025-10-20 | -29.52 |
| 2025-10-17 | -19.18 |
| 2025-10-16 | -20.12 |
| 2025-10-15 | -15.42 |
| 2025-10-14 | -19.18 |
| 2025-10-13 | -20.12 |
| 2025-10-10 | -20.12 |
| 2025-10-09 | -19.18 |
| 2025-10-08 | -19.18 |
| 2025-10-06 | -21.06 |
| 2025-10-03 | -21.06 |
| 2025-10-02 | -16.36 |
| 2025-09-30 | -2.26 |
| 2025-09-29 | -8.84 |
| 2025-09-26 | -9.78 |
| 2025-09-25 | -7.90 |
| 2025-09-24 | -8.84 |
| 2025-09-23 | -12.60 |
| 2025-09-22 | -19.18 |
| 2025-09-19 | -22.00 |
| 2025-09-18 | -16.36 |
| 2025-09-17 | -13.54 |
| 2025-09-16 | -18.24 |
| 2025-09-15 | -20.12 |
| 2025-09-12 | -19.18 |
| 2025-09-11 | -18.24 |
| 2025-09-10 | -18.24 |
| 2025-09-09 | -22.00 |
| 2025-09-08 | -22.94 |
| 2025-09-05 | -24.82 |
| 2025-09-04 | -25.76 |
| 2025-09-03 | -27.64 |
| 2025-09-02 | -28.58 |
| 2025-09-01 | -31.39 |
| 2025-08-29 | -30.45 |
| 2025-08-28 | -30.45 |
| 2025-08-27 | -29.52 |
| 2025-08-26 | -31.39 |
| 2025-08-25 | -33.27 |
| 2025-08-22 | -39.85 |
| 2025-08-21 | -37.03 |
| 2025-08-20 | -33.27 |
| 2025-08-19 | -33.27 |
| 2025-08-18 | -30.45 |
| 2025-08-15 | -32.33 |
| 2025-08-14 | -27.64 |
| 2025-08-13 | -31.39 |
| 2025-08-12 | -26.70 |
| 2025-08-11 | -29.52 |
| 2025-08-08 | -29.52 |
| 2025-08-07 | -34.21 |
| 2025-08-06 | -36.09 |
| 2025-08-05 | -37.03 |
| 2025-08-04 | -37.97 |
| 2025-08-01 | -33.27 |
| 2025-07-31 | -25.76 |
| 2025-07-30 | -22.00 |
| 2025-07-29 | -21.06 |
| 2025-07-28 | -22.00 |
| 2025-07-25 | -14.48 |
| 2025-07-24 | -17.30 |
| 2025-07-23 | -12.60 |
| 2025-07-22 | -12.60 |
| 2025-07-21 | -16.36 |
| 2025-07-18 | -15.42 |
| 2025-07-17 | -11.66 |
| 2025-07-16 | -8.84 |
| 2025-07-15 | -4.14 |
| 2025-07-14 | -12.60 |
| 2025-07-11 | -35.15 |
| 2025-07-10 | -34.21 |
| 2025-07-09 | -35.15 |
| 2025-07-08 | -35.15 |
| 2025-07-07 | -34.21 |
| 2025-07-04 | -34.21 |
| 2025-07-03 | -34.21 |
| 2025-07-02 | -36.09 |
| 2025-06-30 | -36.09 |
| 2025-06-27 | -38.91 |
| 2025-06-26 | -36.09 |
| 2025-06-25 | -36.09 |
| 2025-06-24 | -38.91 |
| 2025-06-23 | -36.09 |
| 2025-06-20 | -37.03 |
| 2025-06-19 | -32.33 |
| 2025-06-18 | -23.88 |
| 2025-06-17 | -21.06 |
| 2025-06-16 | -22.00 |
| 2025-06-13 | -22.94 |
| 2025-06-12 | -22.94 |
| 2025-06-11 | -22.94 |
| 2025-06-10 | -22.00 |
| 2025-06-09 | -19.18 |
| 2025-06-06 | -20.12 |
| 2025-06-05 | -17.30 |
| 2025-06-04 | -18.24 |
| 2025-06-03 | -21.06 |
| 2025-06-02 | -20.12 |
| 2025-05-30 | -22.00 |
| 2025-05-29 | -23.88 |
| 2025-05-28 | -24.82 |
| 2025-05-27 | -23.88 |
| 2025-05-26 | -22.00 |
| 2025-05-23 | -25.76 |
| 2025-05-22 | -34.21 |
| 2025-05-21 | -23.88 |
| 2025-05-20 | -29.52 |
| 2025-05-19 | -29.52 |
| 2025-05-16 | -33.27 |
| 2025-05-15 | -33.27 |
| 2025-05-14 | -35.15 |
| 2025-05-13 | -36.09 |
| 2025-05-12 | -37.03 |
| 2025-05-09 | -37.03 |
| 2025-05-08 | -37.97 |
| 2025-05-07 | -37.97 |
| 2025-05-06 | -38.91 |
| 2025-05-02 | -37.03 |
| 2025-04-30 | -38.91 |
| 2025-04-29 | -32.33 |
| 2025-04-28 | -36.09 |
| 2025-04-25 | -34.21 |
| 2025-04-24 | -34.21 |
| 2025-04-23 | -34.21 |
| 2025-04-22 | -36.09 |
| 2025-04-17 | -32.33 |
| 2025-04-16 | -37.03 |
| 2025-04-15 | -37.03 |
| 2025-04-14 | -35.15 |
| 2025-04-11 | -37.03 |
| 2025-04-10 | -37.03 |
| 2025-04-09 | -37.97 |
| 2025-04-08 | -39.85 |
| 2025-04-07 | -39.85 |
| 2025-04-03 | -36.09 |
| 2025-04-02 | -39.85 |
| 2025-04-01 | -43.61 |
| 2025-03-31 | -45.49 |
| 2025-03-28 | -44.55 |
| 2025-03-27 | -44.55 |
| 2025-03-26 | -45.49 |
| 2025-03-25 | -42.67 |
| 2025-03-24 | -42.67 |
| 2025-03-21 | -42.67 |
| 2025-03-20 | -39.85 |
| 2025-03-19 | -39.85 |
| 2025-03-18 | -39.85 |
| 2025-03-17 | -33.27 |
| 2025-03-14 | -30.45 |
| 2025-03-13 | -30.45 |
| 2025-03-12 | -30.45 |
| 2025-03-11 | -37.97 |
| 2025-03-10 | -37.03 |
| 2025-03-07 | -37.03 |
| 2025-03-06 | -40.79 |
| 2025-03-05 | -34.21 |
| 2025-03-04 | -36.09 |
| 2025-03-03 | -34.21 |
| 2025-02-28 | -32.33 |
| 2025-02-27 | -32.33 |
| 2025-02-26 | -33.27 |
| 2025-02-25 | -35.15 |
| 2025-02-24 | -37.97 |
| 2025-02-21 | -37.97 |
| 2025-02-20 | -38.91 |
| 2025-02-19 | -34.21 |
| 2025-02-18 | -37.03 |
| 2025-02-17 | -27.64 |
| 2025-02-14 | -38.91 |
| 2025-02-13 | -43.61 |
| 2025-02-12 | -43.61 |
| 2025-02-11 | -44.55 |
| 2025-02-10 | -36.09 |
| 2025-02-07 | -36.09 |
| 2025-02-06 | -36.09 |
| 2025-02-05 | -35.15 |
| 2025-02-04 | -34.21 |
| 2025-02-03 | -45.49 |
| 2025-01-28 | -45.49 |
| 2025-01-27 | -48.31 |
| 2025-01-24 | -47.37 |
| 2025-01-23 | -48.31 |
| 2025-01-22 | -48.31 |
| 2025-01-21 | -46.43 |
| 2025-01-20 | -46.43 |
| 2025-01-17 | -46.43 |
| 2025-01-16 | -46.43 |
| 2025-01-15 | -49.25 |
| 2025-01-14 | -49.25 |
| 2025-01-13 | -49.25 |
| 2025-01-10 | -54.89 |
| 2025-01-09 | -54.89 |
| 2025-01-08 | -54.89 |
| 2025-01-07 | -53.01 |
| 2025-01-06 | -51.13 |
| 2025-01-03 | -48.31 |
| 2025-01-02 | -48.31 |
| 2024-12-31 | -44.55 |
| 2024-12-30 | -44.55 |
| 2024-12-27 | -43.61 |
| 2024-12-24 | -37.03 |
| 2024-12-23 | -34.21 |
| 2024-12-20 | -46.43 |
| 2024-12-19 | -46.43 |
| 2024-12-18 | -37.97 |
| 2024-12-17 | -36.09 |
| 2024-12-16 | -34.21 |
| 2024-12-13 | -30.45 |
| 2024-12-12 | -30.45 |
| 2024-12-11 | -26.70 |
| 2024-12-10 | -23.88 |
| 2024-12-09 | -27.64 |
| 2024-12-06 | -27.64 |
| 2024-12-05 | -30.45 |
| 2024-12-04 | -29.52 |
| 2024-12-03 | -29.52 |
| 2024-12-02 | -28.58 |
| 2024-11-29 | -29.52 |
| 2024-11-28 | -26.70 |
| 2024-11-27 | -24.82 |
| 2024-11-26 | -26.70 |
| 2024-11-25 | -24.82 |
| 2024-11-22 | -25.76 |
| 2024-11-21 | -25.76 |
| 2024-11-20 | -25.76 |
| 2024-11-19 | -24.82 |
| 2024-11-18 | -23.88 |
| 2024-11-15 | -23.88 |
| 2024-11-14 | -10.72 |
| 2024-11-13 | -17.30 |
| 2024-11-12 | -17.30 |
| 2024-11-11 | -21.06 |
| 2024-11-08 | -20.12 |
| 2024-11-07 | -19.18 |
| 2024-11-06 | -7.90 |
| 2024-11-05 | -2.26 |
| 2024-11-04 | -0.38 |
| 2024-11-01 | -6.02 |
| 2024-10-31 | -6.96 |
| 2024-10-30 | 9.02 |
| 2024-10-29 | 1.50 |
| 2024-10-28 | 7.14 |
| 2024-10-25 | -6.02 |
| 2024-10-24 | -9.78 |
| 2024-10-23 | -13.54 |
| 2024-10-22 | -17.30 |
| 2024-10-21 | -21.06 |
| 2024-10-18 | -2.26 |
| 2024-10-17 | 3.38 |
| 2024-10-16 | 1.50 |
| 2024-10-15 | 3.38 |
| 2024-10-14 | 3.38 |
| 2024-10-10 | 7.14 |
| 2024-10-09 | 9.02 |
| 2024-10-08 | 10.90 |
| 2024-10-07 | 16.54 |
| 2024-10-04 | 18.41 |
| 2024-10-03 | 14.66 |
| 2024-10-02 | 10.90 |
| 2024-09-30 | 27.81 |
| 2024-09-27 | 31.57 |
| 2024-09-26 | 18.41 |
| 2024-09-25 | 20.29 |
| 2024-09-24 | 20.29 |
| 2024-09-23 | 20.29 |
| 2024-09-20 | 24.05 |
| 2024-09-19 | 31.57 |
| 2024-09-17 | 31.57 |
| 2024-09-16 | 31.57 |
| 2024-09-13 | 31.57 |
| 2024-09-12 | 40.97 |
| 2024-09-11 | 39.09 |
| 2024-09-10 | 44.73 |
| 2024-09-09 | 46.61 |
| 2024-09-05 | 44.73 |
| 2024-09-04 | 42.85 |
| 2024-09-03 | 42.85 |
| 2024-09-02 | 40.97 |
| 2024-08-30 | 52.25 |
| 2024-08-29 | 50.37 |
| 2024-08-28 | 46.61 |
| 2024-08-27 | 48.49 |
| 2024-08-26 | 52.25 |
| 2024-08-23 | 48.49 |
| 2024-08-22 | 46.61 |
| 2024-08-21 | 50.37 |
| 2024-08-20 | 42.85 |
| 2024-08-19 | 50.37 |
| 2024-08-16 | 44.73 |
| 2024-08-15 | 40.97 |
| 2024-08-14 | 46.61 |
| 2024-08-13 | 50.37 |
| 2024-08-12 | 27.81 |
| 2024-08-09 | 31.57 |
| 2024-08-08 | 31.57 |
| 2024-08-07 | 33.45 |
| 2024-08-06 | 35.33 |
| 2024-08-05 | 39.09 |
| 2024-08-02 | 35.33 |
| 2024-08-01 | 42.85 |
| 2024-07-31 | 44.73 |
| 2024-07-30 | 44.73 |
| 2024-07-29 | 48.49 |
| 2024-07-26 | 48.49 |
| 2024-07-25 | 44.73 |
| 2024-07-24 | 50.37 |
| 2024-07-23 | 50.37 |
| 2024-07-22 | 44.73 |
| 2024-07-19 | 42.85 |
| 2024-07-18 | 37.21 |
| 2024-07-17 | 37.21 |
| 2024-07-16 | 37.21 |
| 2024-07-15 | 37.21 |
| 2024-07-12 | 37.21 |
| 2024-07-11 | 37.21 |
| 2024-07-10 | 37.21 |
| 2024-07-09 | 42.85 |
| 2024-07-08 | 46.61 |
| 2024-07-05 | 52.25 |
| 2024-07-04 | 44.73 |
| 2024-07-03 | 42.85 |
| 2024-07-02 | 56.01 |
| 2024-06-28 | 54.13 |
| 2024-06-27 | 50.37 |
| 2024-06-26 | 65.40 |
| 2024-06-25 | 63.52 |
| 2024-06-24 | 69.16 |
| 2024-06-21 | 67.28 |
| 2024-06-20 | 65.40 |
| 2024-06-19 | 65.40 |
| 2024-06-18 | 72.92 |
| 2024-06-17 | 74.80 |
| 2024-06-14 | 72.92 |
| 2024-06-13 | 69.16 |
| 2024-06-12 | 61.65 |
| 2024-06-11 | 61.65 |
| 2024-06-07 | 61.65 |
| 2024-06-06 | 65.40 |
| 2024-06-05 | 65.40 |
| 2024-06-04 | 63.52 |
| 2024-06-03 | 65.40 |
| 2024-05-31 | 65.40 |
| 2024-05-30 | 69.16 |
| 2024-05-29 | 67.28 |
| 2024-05-28 | 63.52 |
| 2024-05-27 | 69.16 |
| 2024-05-24 | 63.52 |
| 2024-05-23 | 63.52 |
| 2024-05-22 | 67.28 |
| 2024-05-21 | 69.16 |
| 2024-05-20 | 71.04 |
| 2024-05-17 | 72.92 |
| 2024-05-16 | 69.16 |
| 2024-05-14 | 67.28 |
| 2024-05-13 | 67.28 |
| 2024-05-10 | 71.04 |
| 2024-05-09 | 69.16 |
| 2024-05-08 | 72.92 |
| 2024-05-07 | 71.04 |
| 2024-05-06 | 76.68 |
| 2024-05-03 | 69.16 |
| 2024-05-02 | 69.16 |
| 2024-04-30 | 65.40 |
| 2024-04-29 | 76.68 |
| 2024-04-26 | 87.96 |
| 2024-04-25 | 87.96 |
| 2024-04-24 | 78.56 |
| 2024-04-23 | 65.40 |
| 2024-04-22 | 50.37 |
| 2024-04-19 | 40.97 |
| 2024-04-18 | 31.57 |
| 2024-04-17 | 24.05 |
| 2024-04-16 | 18.41 |
| 2024-04-15 | 16.54 |
| 2024-04-12 | 22.17 |
| 2024-04-11 | 22.17 |
| 2024-04-10 | 16.54 |
| 2024-04-09 | 16.54 |
| 2024-04-08 | 16.54 |
| 2024-04-05 | 14.66 |
| 2024-04-03 | 18.41 |
| 2024-04-02 | 16.54 |
| 2024-03-28 | 16.54 |
| 2024-03-27 | 12.78 |
| 2024-03-26 | 10.90 |
| 2024-03-25 | 14.66 |
| 2024-03-22 | 16.54 |
| 2024-03-21 | 16.54 |
| 2024-03-20 | 7.14 |
| 2024-03-19 | 14.66 |
| 2024-03-18 | 9.02 |
| 2024-03-15 | 12.78 |
| 2024-03-14 | 16.54 |
| 2024-03-13 | 20.29 |
| 2024-03-12 | 18.41 |
| 2024-03-11 | 16.54 |
| 2024-03-08 | 16.54 |
| 2024-03-07 | 12.78 |
| 2024-03-06 | -2.26 |
| 2024-03-05 | -7.90 |
| 2024-03-04 | -9.78 |
| 2024-03-01 | -13.54 |
| 2024-02-29 | -17.30 |
| 2024-02-28 | -20.12 |
| 2024-02-27 | -26.70 |
| 2024-02-26 | -23.88 |
| 2024-02-23 | -22.94 |
| 2024-02-22 | -23.88 |
| 2024-02-21 | -22.00 |
| 2024-02-20 | -26.70 |
| 2024-02-19 | -27.64 |
| 2024-02-16 | -37.97 |
| 2024-02-15 | -37.97 |
| 2024-02-14 | -37.97 |
| 2024-02-09 | -31.39 |
| 2024-02-08 | -28.58 |
| 2024-02-07 | -28.58 |
| 2024-02-06 | -28.58 |
| 2024-02-05 | -28.58 |
| 2024-02-02 | -26.70 |
| 2024-02-01 | -24.82 |
| 2024-01-31 | -21.06 |
| 2024-01-30 | -21.06 |
| 2024-01-29 | -21.06 |
| 2024-01-26 | -34.21 |
| 2024-01-25 | -39.85 |
| 2024-01-24 | -45.49 |
| 2024-01-23 | -50.19 |
| 2024-01-22 | -53.01 |
| 2024-01-19 | -53.01 |
| 2024-01-18 | -38.91 |
| 2024-01-17 | -38.91 |
| 2024-01-16 | -38.91 |
| 2024-01-15 | -32.33 |
| 2024-01-12 | -32.33 |
| 2024-01-11 | -32.33 |
| 2024-01-10 | -32.33 |
| 2024-01-09 | -32.33 |
| 2024-01-08 | -32.33 |
| 2024-01-05 | -27.64 |
| 2024-01-04 | -25.76 |
| 2024-01-03 | -31.39 |
| 2024-01-02 | -23.88 |
| 2023-12-29 | -23.88 |
| 2023-12-28 | -30.45 |
| 2023-12-27 | -22.00 |
| 2023-12-22 | -27.64 |
| 2023-12-21 | -27.64 |
| 2023-12-20 | -26.70 |
| 2023-12-19 | -24.82 |
| 2023-12-18 | -24.82 |
| 2023-12-15 | -24.82 |
| 2023-12-14 | -37.97 |
| 2023-12-13 | -37.97 |
| 2023-12-12 | -34.21 |
| 2023-12-11 | -30.45 |
| 2023-12-08 | -31.39 |
| 2023-12-07 | -29.52 |
| 2023-12-06 | -29.52 |
| 2023-12-05 | -29.52 |
| 2023-12-04 | -31.39 |
| 2023-12-01 | -26.70 |
| 2023-11-30 | -25.76 |
| 2023-11-29 | -24.82 |
| 2023-11-28 | -24.82 |
| 2023-11-27 | -24.82 |
| 2023-11-24 | -26.70 |
| 2023-11-23 | -27.64 |
| 2023-11-22 | -26.70 |
| 2023-11-21 | -26.70 |
| 2023-11-20 | -26.70 |
| 2023-11-17 | -24.82 |
| 2023-11-16 | -24.82 |
| 2023-11-15 | -24.82 |
| 2023-11-14 | -24.82 |
| 2023-11-13 | -15.42 |
| 2023-11-10 | -20.12 |
| 2023-11-09 | -20.12 |
| 2023-11-08 | -20.12 |
| 2023-11-07 | -20.12 |
| 2023-11-06 | -15.42 |
| 2023-11-03 | -15.42 |
| 2023-11-02 | -15.42 |
| 2023-11-01 | -13.54 |
| 2023-10-31 | -30.45 |
| 2023-10-30 | -25.76 |
| 2023-10-27 | -33.27 |
| 2023-10-26 | -25.76 |
| 2023-10-25 | -19.18 |
| 2023-10-24 | -19.18 |
| 2023-10-20 | -19.18 |
| 2023-10-19 | -6.96 |
| 2023-10-18 | -6.96 |
| 2023-10-17 | -15.42 |
| 2023-10-16 | -22.94 |
| 2023-10-13 | -12.60 |
| 2023-10-12 | 1.50 |
| 2023-10-11 | -4.14 |
| 2023-10-10 | -2.26 |
| 2023-10-09 | -9.78 |
| 2023-10-06 | -9.78 |
| 2023-10-05 | -23.88 |
| 2023-10-04 | -19.18 |
| 2023-10-03 | -16.36 |
| 2023-09-29 | -15.42 |
| 2023-09-28 | -16.36 |
| 2023-09-27 | -16.36 |
| 2023-09-26 | -13.54 |
| 2023-09-25 | -12.60 |
| 2023-09-22 | -12.60 |
| 2023-09-21 | -12.60 |
| 2023-09-20 | -10.72 |
| 2023-09-19 | -10.72 |
| 2023-09-18 | -0.38 |
| 2023-09-15 | -0.38 |
| 2023-09-14 | -11.66 |
| 2023-09-13 | -11.66 |
| 2023-09-12 | -6.96 |
| 2023-09-11 | 7.14 |
| 2023-09-07 | 7.14 |
| 2023-09-06 | 12.78 |
| 2023-09-05 | 10.90 |
| 2023-09-04 | -6.96 |
| 2023-08-31 | 3.38 |
| 2023-08-30 | -4.14 |
| 2023-08-29 | -4.14 |
| 2023-08-28 | -4.14 |
| 2023-08-25 | -4.14 |
| 2023-08-24 | -2.26 |
| 2023-08-23 | 3.38 |
| 2023-08-22 | 5.26 |
| 2023-08-21 | 3.38 |
| 2023-08-18 | 3.38 |
| 2023-08-17 | 3.38 |
| 2023-08-16 | 3.38 |
| 2023-08-15 | 3.38 |
| 2023-08-14 | 3.38 |
| 2023-08-11 | 3.38 |
| 2023-08-10 | 3.38 |
| 2023-08-09 | 3.38 |
| 2023-08-08 | 3.38 |
| 2023-08-07 | 3.38 |
| 2023-08-04 | 3.38 |
| 2023-08-03 | 3.38 |
| 2023-08-02 | -2.26 |
| 2023-08-01 | 3.38 |
| 2023-07-31 | 3.38 |
| 2023-07-28 | 3.38 |
| 2023-07-27 | 5.26 |
| 2023-07-26 | 5.26 |
| 2023-07-25 | 5.26 |
| 2023-07-24 | 5.26 |
| 2023-07-21 | 9.02 |
| 2023-07-20 | 9.02 |
| 2023-07-19 | 9.02 |
| 2023-07-18 | 9.02 |
| 2023-07-14 | 9.02 |
| 2023-07-13 | 10.90 |
| 2023-07-12 | 9.02 |
| 2023-07-11 | 5.26 |
| 2023-07-10 | 10.90 |
| 2023-07-07 | 9.02 |
| 2023-07-06 | 12.78 |
| 2023-07-05 | 14.66 |
| 2023-07-04 | 16.54 |
| 2023-07-03 | 22.17 |
| 2023-06-30 | 20.29 |
| 2023-06-29 | 22.17 |
| 2023-06-28 | 31.57 |
| 2023-06-27 | 35.33 |
| 2023-06-26 | 29.69 |
| 2023-06-23 | 25.93 |
| 2023-06-21 | 25.93 |
| 2023-06-20 | 14.66 |
| 2023-06-19 | 14.66 |
| 2023-06-16 | 16.54 |
| 2023-06-15 | 16.54 |
| 2023-06-14 | 14.66 |
| 2023-06-13 | 12.78 |
| 2023-06-12 | 16.54 |
| 2023-06-09 | 25.93 |
| 2023-06-08 | 25.93 |
| 2023-06-07 | 25.93 |
| 2023-06-06 | 25.93 |
| 2023-06-05 | 24.05 |
| 2023-06-02 | 24.05 |
| 2023-06-01 | 22.17 |
| 2023-05-31 | 24.05 |
| 2023-05-30 | 25.93 |
| 2023-05-29 | 27.81 |
| 2023-05-25 | 35.33 |
| 2023-05-24 | 29.69 |
| 2023-05-23 | 29.69 |
| 2023-05-22 | 39.09 |
| 2023-05-19 | 31.57 |
| 2023-05-18 | 10.90 |
| 2023-05-17 | 27.81 |
| 2023-05-16 | 22.17 |
| 2023-05-15 | 24.05 |
| 2023-05-12 | 25.93 |
| 2023-05-11 | 25.93 |
| 2023-05-10 | 31.57 |
| 2023-05-09 | 29.69 |
| 2023-05-08 | 29.69 |
| 2023-05-05 | 35.33 |
| 2023-05-04 | 35.33 |
| 2023-05-03 | 35.33 |
| 2023-05-02 | 35.33 |
| 2023-04-28 | 40.97 |
| 2023-04-27 | 42.85 |
| 2023-04-26 | 48.49 |
| 2023-04-25 | 78.56 |
| 2023-04-24 | 80.44 |
| 2023-04-21 | 78.56 |
| 2023-04-20 | 78.56 |
| 2023-04-19 | 80.44 |
| 2023-04-18 | 52.25 |
| 2023-04-17 | 29.69 |
| 2023-04-14 | 25.93 |
| 2023-04-13 | 31.57 |
| 2023-04-12 | 27.81 |
| 2023-04-11 | 31.57 |
| 2023-04-06 | 37.21 |
| 2023-04-04 | 33.45 |
| 2023-04-03 | 48.49 |
| 2023-03-31 | 35.33 |
| 2023-03-30 | 33.45 |
| 2023-03-29 | 33.45 |
| 2023-03-28 | 40.97 |
| 2023-03-27 | 40.97 |
| 2023-03-24 | 35.33 |
| 2023-03-23 | 39.09 |
| 2023-03-22 | 44.73 |
| 2023-03-21 | 44.73 |
| 2023-03-20 | 35.33 |
| 2023-03-17 | 40.97 |
| 2023-03-16 | 78.56 |
| 2023-03-15 | 50.37 |
| 2023-03-14 | 61.65 |
| 2023-03-13 | 65.40 |
| 2023-03-10 | 72.92 |
| 2023-03-09 | 82.32 |
| 2023-03-08 | 87.96 |
| 2023-03-07 | 82.32 |
| 2023-03-06 | 99.24 |
| 2023-03-03 | 103.00 |
| 2023-03-02 | 114.27 |
| 2023-03-01 | 106.76 |
| 2023-02-28 | 46.61 |
| 2023-02-27 | 65.40 |
| 2023-02-24 | 84.20 |
| 2023-02-23 | 97.36 |
| 2023-02-22 | 108.64 |
| 2023-02-21 | 108.64 |
| 2023-02-20 | 104.88 |
| 2023-02-17 | 104.88 |
| 2023-02-16 | 103.00 |
| 2023-02-15 | 103.00 |
| 2023-02-14 | 103.00 |
| 2023-02-13 | 133.07 |
| 2023-02-10 | 134.95 |
| 2023-02-09 | 161.26 |
| 2023-02-08 | 161.26 |
| 2023-02-07 | 159.38 |
| 2023-02-06 | 168.78 |
| 2023-02-03 | 166.90 |
| 2023-02-02 | 163.14 |
| 2023-02-01 | 144.35 |
| 2023-01-31 | 163.14 |
| 2023-01-30 | 165.02 |
| 2023-01-27 | 163.14 |
| 2023-01-26 | 172.54 |
| 2023-01-20 | 178.18 |
| 2023-01-19 | 176.30 |
| 2023-01-18 | 176.30 |
| 2023-01-17 | 163.14 |
| 2023-01-16 | 172.54 |
| 2023-01-13 | 163.14 |
| 2023-01-12 | 193.22 |
| 2023-01-11 | 170.66 |
| 2023-01-10 | 208.25 |
| 2023-01-09 | 198.86 |
| 2023-01-06 | 163.14 |
| 2023-01-05 | 153.75 |
| 2023-01-04 | 142.47 |
| 2023-01-03 | 140.59 |
| 2022-12-30 | 153.75 |
| 2022-12-29 | 161.26 |
| 2022-12-28 | 189.46 |
| 2022-12-23 | 200.74 |
| 2022-12-22 | 204.49 |
| 2022-12-21 | 191.34 |
| 2022-12-20 | 204.49 |
| 2022-12-19 | 200.74 |
| 2022-12-16 | 215.77 |
| 2022-12-15 | 215.77 |
| 2022-12-14 | 215.77 |
| 2022-12-13 | 234.57 |
| 2022-12-12 | 213.89 |
| 2022-12-09 | 202.62 |
| 2022-12-08 | 202.62 |
| 2022-12-07 | 228.93 |
| 2022-12-06 | 219.53 |
| 2022-12-05 | 217.65 |
| 2022-12-02 | 275.92 |
| 2022-12-01 | 287.20 |
| 2022-11-30 | 287.20 |
| 2022-11-29 | 264.64 |
| 2022-11-28 | 281.56 |
| 2022-11-25 | 281.56 |
| 2022-11-24 | 296.59 |
| 2022-11-23 | 289.08 |
| 2022-11-22 | 275.92 |
| 2022-11-21 | 309.75 |
| 2022-11-18 | 305.99 |
| 2022-11-17 | 332.31 |
| 2022-11-16 | 332.31 |
| 2022-11-15 | 326.67 |
| 2022-11-14 | 277.80 |
| 2022-11-11 | 277.80 |
| 2022-11-10 | 172.54 |
| 2022-11-09 | 172.54 |
| 2022-11-08 | 172.54 |
| 2022-11-07 | 161.26 |
| 2022-11-04 | 161.26 |
| 2022-11-03 | 180.06 |
| 2022-11-02 | 200.74 |
| 2022-11-01 | 200.74 |
| 2022-10-31 | 200.74 |
| 2022-10-28 | 200.74 |
| 2022-10-27 | 180.06 |
| 2022-10-26 | 153.75 |
| 2022-10-25 | 157.50 |
| 2022-10-24 | 195.10 |
| 2022-10-21 | 163.14 |
| 2022-10-20 | 191.34 |
| 2022-10-19 | 208.25 |
| 2022-10-18 | 228.93 |
| 2022-10-17 | 228.93 |
| 2022-10-14 | 257.12 |
| 2022-10-13 | 185.70 |
| 2022-10-12 | 170.66 |
| 2022-10-11 | 159.38 |
| 2022-10-10 | 159.38 |
| 2022-10-07 | 183.82 |
| 2022-10-06 | 183.82 |
| 2022-10-05 | 183.82 |
| 2022-10-03 | 200.74 |
| 2022-09-30 | 200.74 |
| 2022-09-29 | 185.70 |
| 2022-09-28 | 185.70 |
| 2022-09-27 | 185.70 |
| 2022-09-26 | 181.94 |
| 2022-09-23 | 181.94 |
| 2022-09-22 | 198.86 |
| 2022-09-21 | 195.10 |
| 2022-09-20 | 204.49 |
| 2022-09-19 | 213.89 |
| 2022-09-16 | 215.77 |
| 2022-09-15 | 210.13 |
| 2022-09-14 | 212.01 |
| 2022-09-13 | 242.09 |
| 2022-09-09 | 262.76 |
| 2022-09-08 | 262.76 |
| 2022-09-07 | 262.76 |
| 2022-09-06 | 311.63 |
| 2022-09-05 | 482.68 |
| 2022-09-02 | 486.43 |
| 2022-09-01 | 505.23 |
| 2022-08-31 | 529.67 |
| 2022-08-30 | 501.47 |
| 2022-08-29 | 492.07 |
| 2022-08-26 | 488.31 |
| 2022-08-25 | 497.71 |
| 2022-08-24 | 473.28 |
| 2022-08-23 | 480.80 |
| 2022-08-22 | 480.80 |
| 2022-08-19 | 478.92 |
| 2022-08-18 | 480.80 |
| 2022-08-17 | 493.95 |
| 2022-08-16 | 516.51 |
| 2022-08-15 | 518.39 |
| 2022-08-12 | 518.39 |
| 2022-08-11 | 544.70 |
| 2022-08-10 | 542.82 |
| 2022-08-09 | 571.02 |
| 2022-08-08 | 580.41 |
| 2022-08-05 | 582.29 |
| 2022-08-04 | 571.02 |
| 2022-08-03 | 561.62 |
| 2022-08-02 | 554.10 |
| 2022-08-01 | 574.78 |
| 2022-07-29 | 557.86 |
| 2022-07-28 | 554.10 |
| 2022-07-27 | 555.98 |
| 2022-07-26 | 561.62 |
| 2022-07-25 | 531.54 |
| 2022-07-22 | 518.39 |
| 2022-07-21 | 522.15 |
| 2022-07-20 | 493.95 |
| 2022-07-19 | 512.75 |
| 2022-07-18 | 503.35 |
| 2022-07-15 | 493.95 |
| 2022-07-14 | 465.76 |
| 2022-07-13 | 493.95 |
| 2022-07-12 | 499.59 |
| 2022-07-11 | 507.11 |
| 2022-07-08 | 542.82 |
| 2022-07-07 | 557.86 |
| 2022-07-06 | 576.65 |
| 2022-07-05 | 552.22 |
| 2022-07-04 | 524.03 |
| 2022-06-30 | 544.70 |
| 2022-06-29 | 540.94 |
| 2022-06-28 | 542.82 |
| 2022-06-27 | 524.03 |
| 2022-06-24 | 486.43 |
| 2022-06-23 | 516.51 |
| 2022-06-22 | 512.75 |
| 2022-06-21 | 492.07 |
| 2022-06-20 | 499.59 |
| 2022-06-17 | 516.51 |
| 2022-06-16 | 525.91 |
| 2022-06-15 | 503.35 |
| 2022-06-14 | 529.67 |
| 2022-06-13 | 520.27 |
| 2022-06-10 | 525.91 |
| 2022-06-09 | 507.11 |
| 2022-06-08 | 525.91 |
| 2022-06-07 | 525.91 |
| 2022-06-06 | 544.70 |
| 2022-06-02 | 539.06 |
| 2022-06-01 | 520.27 |
| 2022-05-31 | 555.98 |
| 2022-05-30 | 597.33 |
| 2022-05-27 | 629.28 |
| 2022-05-26 | 648.08 |
| 2022-05-25 | 646.20 |
| 2022-05-24 | 651.84 |
| 2022-05-23 | 649.96 |
| 2022-05-20 | 629.28 |
| 2022-05-19 | 642.44 |
| 2022-05-18 | 655.60 |
| 2022-05-17 | 640.56 |
| 2022-05-16 | 625.52 |
| 2022-05-13 | 604.85 |
| 2022-05-12 | 634.92 |
| 2022-05-11 | 619.89 |
| 2022-05-10 | 633.04 |
| 2022-05-06 | 657.48 |
| 2022-05-05 | 670.63 |
| 2022-05-04 | 623.64 |
| 2022-05-03 | 631.16 |
| 2022-04-29 | 621.77 |
| 2022-04-28 | 614.25 |
| 2022-04-27 | 591.69 |
| 2022-04-26 | 587.93 |
| 2022-04-25 | 574.78 |
| 2022-04-22 | 591.69 |
| 2022-04-21 | 546.58 |
| 2022-04-20 | 552.22 |
| 2022-04-19 | 576.65 |
| 2022-04-14 | 586.05 |
| 2022-04-13 | 563.50 |
| 2022-04-12 | 559.74 |
| 2022-04-11 | 595.45 |
| 2022-04-08 | 561.62 |
| 2022-04-07 | 584.17 |
| 2022-04-06 | 580.41 |
| 2022-04-04 | 580.41 |
| 2022-04-01 | 557.86 |
| 2022-03-31 | 554.10 |
| 2022-03-30 | 510.87 |
| 2022-03-29 | 499.59 |
| 2022-03-28 | 508.99 |
| 2022-03-25 | 539.06 |
| 2022-03-24 | 586.05 |
| 2022-03-23 | 582.29 |
| 2022-03-22 | 591.69 |
| 2022-03-21 | 616.13 |
| 2022-03-18 | 631.16 |
| 2022-03-17 | 574.78 |
| 2022-03-16 | 550.34 |
| 2022-03-15 | 522.15 |
| 2022-03-14 | 539.06 |
| 2022-03-11 | 546.58 |
| 2022-03-10 | 533.42 |
| 2022-03-09 | 524.03 |
| 2022-03-08 | 540.94 |
| 2022-03-07 | 539.06 |
| 2022-03-04 | 529.67 |
| 2022-03-03 | 584.17 |
| 2022-03-02 | 512.75 |
| 2022-03-01 | 529.67 |
| 2022-02-28 | 574.78 |
| 2022-02-25 | 557.86 |
| 2022-02-24 | 555.98 |
| 2022-02-23 | 582.29 |
| 2022-02-22 | 567.26 |
| 2022-02-21 | 535.30 |
| 2022-02-18 | 569.14 |
| 2022-02-17 | 582.29 |
| 2022-02-16 | 576.65 |
| 2022-02-15 | 557.86 |
| 2022-02-14 | 586.05 |
| 2022-02-11 | 546.58 |
| 2022-02-10 | 529.67 |
| 2022-02-09 | 501.47 |
| 2022-02-08 | 495.83 |
| 2022-02-07 | 493.95 |
| 2022-02-04 | 488.31 |
| 2022-01-31 | 527.79 |
| 2022-01-28 | 484.55 |
| 2022-01-27 | 490.19 |
| 2022-01-26 | 492.07 |
| 2022-01-25 | 505.23 |
| 2022-01-24 | 499.59 |
| 2022-01-21 | 478.92 |
| 2022-01-20 | 495.83 |
| 2022-01-19 | 480.80 |
| 2022-01-18 | 480.80 |
| 2022-01-17 | 484.55 |
| 2022-01-14 | 482.68 |
| 2022-01-13 | 480.80 |
| 2022-01-12 | 471.40 |
| 2022-01-11 | 486.43 |
| 2022-01-10 | 488.31 |
| 2022-01-07 | 471.40 |
| 2022-01-06 | 492.07 |
| 2022-01-05 | 486.43 |
| 2022-01-04 | 490.19 |
| 2022-01-03 | 499.59 |
| 2021-12-31 | 540.94 |
| 2021-12-30 | 501.47 |
| 2021-12-29 | 486.43 |
| 2021-12-28 | 471.40 |
| 2021-12-24 | 469.52 |
| 2021-12-23 | 465.76 |
| 2021-12-22 | 478.92 |
| 2021-12-21 | 484.55 |
| 2021-12-20 | 486.43 |
| 2021-12-17 | 484.55 |
| 2021-12-16 | 490.19 |
| 2021-12-15 | 490.19 |
| 2021-12-14 | 488.31 |
| 2021-12-13 | 486.43 |
| 2021-12-10 | 490.19 |
| 2021-12-09 | 499.59 |
| 2021-12-08 | 490.19 |
| 2021-12-07 | 492.07 |
| 2021-12-06 | 499.59 |
| 2021-12-03 | 495.83 |
| 2021-12-02 | 493.95 |
| 2021-12-01 | 486.43 |
| 2021-11-30 | 537.18 |
| 2021-11-29 | 525.91 |
| 2021-11-26 | 490.19 |
| 2021-11-25 | 501.47 |
| 2021-11-24 | 507.11 |
| 2021-11-23 | 463.88 |
| 2021-11-22 | 435.69 |
| 2021-11-19 | 469.52 |
| 2021-11-18 | 514.63 |
| 2021-11-17 | 460.12 |
| 2021-11-16 | 383.06 |
| 2021-11-15 | 437.56 |
| 2021-11-12 | 497.71 |
| 2021-11-11 | 651.84 |
| 2021-11-10 | 648.08 |
| 2021-11-09 | 649.96 |
| 2021-11-08 | 636.80 |
| 2021-11-05 | 636.80 |
| 2021-11-04 | 638.68 |
| 2021-11-03 | 636.80 |
| 2021-11-02 | 649.96 |
| 2021-11-01 | 649.96 |
| 2021-10-29 | 649.96 |
| 2021-10-28 | 646.20 |
| 2021-10-27 | 631.16 |
| 2021-10-26 | 627.40 |
| 2021-10-25 | 659.36 |
| 2021-10-22 | 640.56 |
| 2021-10-21 | 642.44 |
| 2021-10-20 | 640.56 |
| 2021-10-19 | 646.20 |
| 2021-10-18 | 610.49 |
| 2021-10-15 | 680.03 |
| 2021-10-12 | 625.52 |
| 2021-10-11 | 633.04 |
| 2021-10-08 | 629.28 |
| 2021-10-07 | 633.04 |
| 2021-10-06 | 627.40 |
| 2021-10-05 | 653.72 |
| 2021-10-04 | 663.12 |
| 2021-09-30 | 582.29 |
| 2021-09-29 | 559.74 |
| 2021-09-28 | 595.45 |
| 2021-09-27 | 621.77 |
| 2021-09-24 | 646.20 |
| 2021-09-23 | 646.20 |
| 2021-09-21 | 747.70 |
| 2021-09-20 | 745.82 |
| 2021-09-17 | 749.58 |
| 2021-09-16 | 612.37 |
| 2021-09-15 | 633.04 |
| 2021-09-14 | 634.92 |
| 2021-09-13 | 642.44 |
| 2021-09-10 | 659.36 |
| 2021-09-09 | 653.72 |
| 2021-09-08 | 634.92 |
| 2021-09-07 | 623.64 |
| 2021-09-06 | 614.25 |
| 2021-09-03 | 602.97 |
| 2021-09-02 | 599.21 |
| 2021-09-01 | 567.26 |
| 2021-08-31 | 589.81 |
| 2021-08-30 | 612.37 |
| 2021-08-27 | 606.73 |
| 2021-08-26 | 678.15 |
| 2021-08-25 | 685.67 |
| 2021-08-24 | 674.39 |
| 2021-08-23 | 655.60 |
| 2021-08-20 | 539.06 |
| 2021-08-19 | 522.15 |
| 2021-08-18 | 529.67 |
| 2021-08-17 | 531.54 |
| 2021-08-16 | 537.18 |
| 2021-08-13 | 548.46 |
| 2021-08-12 | 563.50 |
| 2021-08-11 | 555.98 |
| 2021-08-10 | 557.86 |
| 2021-08-09 | 555.98 |
| 2021-08-06 | 555.98 |
| 2021-08-05 | 552.22 |
| 2021-08-04 | 550.34 |
| 2021-08-03 | 527.79 |
| 2021-08-02 | 535.30 |
| 2021-07-30 | 542.82 |
| 2021-07-29 | 539.06 |
| 2021-07-28 | 544.70 |
| 2021-07-27 | 520.27 |
| 2021-07-26 | 520.27 |
| 2021-07-23 | 510.87 |
| 2021-07-22 | 510.87 |
| 2021-07-21 | 488.31 |
| 2021-07-20 | 484.55 |
| 2021-07-19 | 467.64 |
| 2021-07-16 | 478.92 |
| 2021-07-15 | 497.71 |
| 2021-07-14 | 501.47 |
| 2021-07-13 | 527.79 |
| 2021-07-12 | 539.06 |
| 2021-07-09 | 533.42 |
| 2021-07-08 | 593.57 |
| 2021-07-07 | 619.89 |
| 2021-07-06 | 638.68 |
| 2021-07-05 | 634.92 |
| 2021-07-02 | 649.96 |
| 2021-06-30 | 651.84 |
| 2021-06-29 | 665.00 |
| 2021-06-28 | 651.84 |
| 2021-06-25 | 653.72 |
| 2021-06-24 | 648.08 |
| 2021-06-23 | 696.95 |
| 2021-06-22 | 676.27 |
| 2021-06-21 | 680.03 |
| 2021-06-18 | 680.03 |
| 2021-06-17 | 713.87 |
| 2021-06-16 | 644.32 |
| 2021-06-15 | 685.67 |
| 2021-06-11 | 704.47 |
| 2021-06-10 | 736.42 |
| 2021-06-09 | 732.66 |
| 2021-06-08 | 758.98 |
| 2021-06-07 | 751.46 |
| 2021-06-04 | 727.02 |
| 2021-06-03 | 668.76 |
| 2021-06-02 | 638.68 |
| 2021-06-01 | 599.21 |
| 2021-05-31 | 572.90 |
| 2021-05-28 | 557.86 |
| 2021-05-27 | 555.98 |
| 2021-05-26 | 557.86 |
| 2021-05-25 | 557.86 |
| 2021-05-24 | 555.98 |
| 2021-05-21 | 557.86 |
| 2021-05-20 | 542.82 |
| 2021-05-18 | 520.27 |
| 2021-05-17 | 505.23 |
| 2021-05-14 | 510.87 |
| 2021-05-13 | 510.87 |
| 2021-05-12 | 516.51 |
| 2021-05-11 | 522.15 |
| 2021-05-10 | 520.27 |
| 2021-05-07 | 527.79 |
| 2021-05-06 | 524.03 |
| 2021-05-05 | 531.54 |
| 2021-05-04 | 531.54 |
| 2021-05-03 | 529.67 |
| 2021-04-30 | 527.79 |
| 2021-04-29 | 527.79 |
| 2021-04-28 | 533.42 |
| 2021-04-27 | 535.30 |
| 2021-04-26 | 544.70 |
| 2021-04-23 | 548.46 |
| 2021-04-22 | 542.82 |
| 2021-04-21 | 544.70 |
| 2021-04-20 | 539.06 |
| 2021-04-19 | 537.18 |
| 2021-04-16 | 529.67 |
| 2021-04-15 | 537.18 |
| 2021-04-14 | 537.18 |
| 2021-04-13 | 537.18 |
| 2021-04-12 | 535.30 |
| 2021-04-09 | 531.54 |
| 2021-04-08 | 552.22 |
| 2021-04-07 | 518.39 |
| 2021-04-01 | 488.31 |
| 2021-03-31 | 480.80 |
| 2021-03-30 | 452.60 |
| 2021-03-29 | 428.17 |
| 2021-03-26 | 452.60 |
| 2021-03-25 | 452.60 |
| 2021-03-24 | 411.25 |
| 2021-03-23 | 426.29 |
| 2021-03-22 | 430.05 |
| 2021-03-19 | 435.69 |
| 2021-03-18 | 437.56 |
| 2021-03-17 | 431.93 |
| 2021-03-16 | 456.36 |
| 2021-03-15 | 460.12 |
| 2021-03-12 | 462.00 |
| 2021-03-11 | 463.88 |
| 2021-03-10 | 473.28 |
| 2021-03-09 | 463.88 |
| 2021-03-08 | 435.69 |
| 2021-03-05 | 383.06 |
| 2021-03-04 | 345.46 |
| 2021-03-03 | 343.58 |
| 2021-03-02 | 351.10 |
| 2021-03-01 | 339.83 |
| 2021-02-26 | 330.43 |
| 2021-02-25 | 319.15 |
| 2021-02-24 | 304.11 |
| 2021-02-23 | 322.91 |
| 2021-02-22 | 324.79 |
| 2021-02-19 | 332.31 |
| 2021-02-18 | 341.71 |
| 2021-02-17 | 341.71 |
| 2021-02-16 | 324.79 |
| 2021-02-11 | 351.10 |
| 2021-02-10 | 351.10 |
| 2021-02-09 | 351.10 |
| 2021-02-08 | 351.10 |
| 2021-02-05 | 347.34 |
| 2021-02-04 | 351.10 |
| 2021-02-03 | 354.86 |
| 2021-02-02 | 354.86 |
| 2021-02-01 | 332.31 |
| 2021-01-29 | 292.84 |
| 2021-01-28 | 289.08 |
| 2021-01-27 | 275.92 |
| 2021-01-26 | 279.68 |
| 2021-01-25 | 281.56 |
| 2021-01-22 | 268.40 |
| 2021-01-21 | 292.84 |
| 2021-01-20 | 290.96 |
| 2021-01-19 | 279.68 |
| 2021-01-18 | 253.36 |
| 2021-01-15 | 230.81 |
| 2021-01-14 | 204.49 |
| 2021-01-13 | 200.74 |
| 2021-01-12 | 187.58 |
| 2021-01-11 | 191.34 |
| 2021-01-08 | 185.70 |
| 2021-01-07 | 196.98 |
| 2021-01-06 | 196.98 |
| 2021-01-05 | 198.86 |
| 2021-01-04 | 191.34 |
| 2020-12-31 | 176.30 |
| 2020-12-30 | 180.06 |
| 2020-12-29 | 176.30 |
| 2020-12-28 | 176.30 |
| 2020-12-24 | 161.26 |
| 2020-12-23 | 161.26 |
| 2020-12-22 | 159.38 |
| 2020-12-21 | 170.66 |
| 2020-12-18 | 163.14 |
| 2020-12-17 | 166.90 |
| 2020-12-16 | 159.38 |
| 2020-12-15 | 161.26 |
| 2020-12-14 | 155.63 |
| 2020-12-11 | 148.11 |
| 2020-12-10 | 140.59 |
| 2020-12-09 | 129.31 |
| 2020-12-08 | 131.19 |
| 2020-12-07 | 136.83 |
| 2020-12-04 | 136.83 |
| 2020-12-03 | 142.47 |
| 2020-12-02 | 144.35 |
| 2020-12-01 | 149.99 |
| 2020-11-30 | 151.87 |
| 2020-11-27 | 155.63 |
| 2020-11-26 | 165.02 |
| 2020-11-25 | 178.18 |
| 2020-11-24 | 170.66 |
| 2020-11-23 | 170.66 |
| 2020-11-20 | 176.30 |
| 2020-11-19 | 176.30 |
| 2020-11-18 | 187.58 |
| 2020-11-17 | 172.54 |
| 2020-11-16 | 181.94 |
| 2020-11-13 | 176.30 |
| 2020-11-12 | 174.42 |
| 2020-11-11 | 174.42 |
| 2020-11-10 | 187.58 |
| 2020-11-09 | 176.30 |
| 2020-11-06 | 181.94 |
| 2020-11-05 | 196.98 |
| 2020-11-04 | 187.58 |
| 2020-11-03 | 213.89 |
| 2020-11-02 | 210.13 |
| 2020-10-30 | 212.01 |
| 2020-10-29 | 221.41 |
| 2020-10-28 | 210.13 |
| 2020-10-27 | 202.62 |
| 2020-10-23 | 189.46 |
| 2020-10-22 | 196.98 |
| 2020-10-21 | 196.98 |
| 2020-10-20 | 206.37 |
| 2020-10-19 | 210.13 |
| 2020-10-16 | 228.93 |
| 2020-10-15 | 249.61 |
| 2020-10-14 | 234.57 |
| 2020-10-12 | 219.53 |
| 2020-10-09 | 185.70 |
| 2020-10-08 | 174.42 |
| 2020-10-07 | 166.90 |
| 2020-10-06 | 163.14 |
| 2020-10-05 | 163.14 |
| 2020-09-30 | 166.90 |
| 2020-09-29 | 163.14 |
| 2020-09-28 | 163.14 |
| 2020-09-25 | 168.78 |
| 2020-09-24 | 165.02 |
| 2020-09-23 | 163.14 |
| 2020-09-22 | 170.66 |
| 2020-09-21 | 163.14 |
| 2020-09-18 | 170.66 |
| 2020-09-17 | 170.66 |
| 2020-09-16 | 172.54 |
| 2020-09-15 | 174.42 |
| 2020-09-14 | 176.30 |
| 2020-09-11 | 170.66 |
| 2020-09-10 | 172.54 |
| 2020-09-09 | 174.42 |
| 2020-09-08 | 178.18 |
| 2020-09-07 | 176.30 |
| 2020-09-04 | 181.94 |
| 2020-09-03 | 187.58 |
| 2020-09-02 | 181.94 |
| 2020-09-01 | 181.94 |
| 2020-08-31 | 178.18 |
| 2020-08-28 | 187.58 |
| 2020-08-27 | 189.46 |
| 2020-08-26 | 191.34 |
| 2020-08-25 | 187.58 |
| 2020-08-24 | 181.94 |
| 2020-08-21 | 172.54 |
| 2020-08-20 | 168.78 |
| 2020-08-19 | 174.42 |
| 2020-08-18 | 168.78 |
| 2020-08-17 | 161.26 |
| 2020-08-14 | 106.76 |
| 2020-08-13 | 14.66 |
| 2020-08-12 | 20.29 |
| 2020-08-11 | 27.81 |
| 2020-08-10 | 27.81 |
| 2020-08-07 | 9.02 |
| 2020-08-06 | 7.14 |
| 2020-08-05 | 7.14 |
| 2020-08-04 | 9.02 |
| 2020-08-03 | 5.26 |
| 2020-07-31 | 7.14 |
| 2020-07-30 | 9.02 |
| 2020-07-29 | 5.26 |
| 2020-07-28 | 31.57 |
| 2020-07-27 | 31.57 |
| 2020-07-24 | 31.57 |
| 2020-07-23 | 10.90 |
| 2020-07-22 | 10.90 |
| 2020-07-21 | 22.17 |
| 2020-07-20 | -19.18 |
| 2020-07-17 | -19.18 |
| 2020-07-16 | -19.18 |
| 2020-07-15 | -15.42 |
| 2020-07-14 | -15.42 |
| 2020-07-13 | -15.42 |
| 2020-07-10 | -15.42 |
| 2020-07-09 | -15.42 |
| 2020-07-08 | -15.42 |
| 2020-07-07 | -15.42 |
| 2020-07-06 | -18.24 |
| 2020-07-03 | -18.24 |
| 2020-07-02 | -18.24 |
| 2020-06-30 | -18.24 |
| 2020-06-29 | -18.24 |
| 2020-06-26 | -18.24 |
| 2020-06-24 | -18.24 |
| 2020-06-23 | -15.42 |
| 2020-06-22 | -15.42 |
| 2020-06-19 | -11.66 |
| 2020-06-18 | -11.66 |
| 2020-06-17 | -10.72 |
| 2020-06-16 | 5.26 |
| 2020-06-15 | -2.26 |
| 2020-06-12 | -2.26 |
| 2020-06-11 | 5.26 |
| 2020-06-10 | 7.14 |
| 2020-06-09 | 7.14 |
| 2020-06-08 | 9.02 |
| 2020-06-05 | 9.02 |
| 2020-06-04 | 12.78 |
| 2020-06-03 | 12.78 |
| 2020-06-02 | 12.78 |
| 2020-06-01 | 12.78 |
| 2020-05-29 | 12.78 |
| 2020-05-28 | 20.29 |
| 2020-05-27 | 18.41 |
| 2020-05-26 | 18.41 |
| 2020-05-25 | 12.78 |
| 2020-05-22 | 9.02 |
| 2020-05-21 | 9.02 |
| 2020-05-20 | 16.54 |
| 2020-05-19 | 16.54 |
| 2020-05-18 | 9.02 |
| 2020-05-15 | 12.78 |
| 2020-05-14 | 14.66 |
| 2020-05-13 | 3.38 |
| 2020-05-12 | 16.54 |
| 2020-05-11 | 16.54 |
| 2020-05-08 | 16.54 |
| 2020-05-07 | 16.54 |
| 2020-05-06 | 16.54 |
| 2020-05-05 | 20.29 |
| 2020-05-04 | 22.17 |
| 2020-04-29 | 18.41 |
| 2020-04-28 | 24.05 |
| 2020-04-27 | 24.05 |
| 2020-04-24 | 24.05 |
| 2020-04-23 | 24.05 |
| 2020-04-22 | 27.81 |
| 2020-04-21 | 29.69 |
| 2020-04-20 | 35.33 |
| 2020-04-17 | 61.65 |
| 2020-04-16 | 61.65 |
| 2020-04-15 | 61.65 |
| 2020-04-14 | 61.65 |
| 2020-04-09 | 65.40 |
| 2020-04-08 | 71.04 |
| 2020-04-07 | 72.92 |
| 2020-04-06 | 72.92 |
| 2020-04-03 | 78.56 |
| 2020-04-02 | 78.56 |
| 2020-04-01 | 80.44 |
| 2020-03-31 | 87.96 |
| 2020-03-30 | 87.96 |
| 2020-03-27 | 95.48 |
| 2020-03-26 | 78.56 |
| 2020-03-25 | 82.32 |
| 2020-03-24 | 74.80 |
| 2020-03-23 | 80.44 |
| 2020-03-20 | 86.08 |
| 2020-03-19 | 87.96 |
| 2020-03-18 | 87.96 |
| 2020-03-17 | 89.84 |
| 2020-03-16 | 97.36 |
| 2020-03-13 | 89.84 |
| 2020-03-12 | 97.36 |
| 2020-03-11 | 99.24 |
| 2020-03-10 | 99.24 |
| 2020-03-09 | 91.72 |
| 2020-03-06 | 91.72 |
| 2020-03-05 | 93.60 |
| 2020-03-04 | 93.60 |
| 2020-03-03 | 93.60 |
| 2020-03-02 | 93.60 |
| 2020-02-28 | 93.60 |
| 2020-02-27 | 93.60 |
| 2020-02-26 | 93.60 |
| 2020-02-25 | 93.60 |
| 2020-02-24 | 93.60 |
| 2020-02-21 | 93.60 |
| 2020-02-20 | 95.48 |
| 2020-02-19 | 95.48 |
| 2020-02-18 | 95.48 |
| 2020-02-17 | 95.48 |
| 2020-02-14 | 95.48 |
| 2020-02-13 | 93.60 |
| 2020-02-12 | 93.60 |
| 2020-02-11 | 93.60 |
| 2020-02-10 | 93.60 |
| 2020-02-07 | 95.48 |
| 2020-02-06 | 93.60 |
| 2020-02-05 | 93.60 |
| 2020-02-04 | 93.60 |
| 2020-02-03 | 93.60 |
| 2020-01-31 | 93.60 |
| 2020-01-30 | 93.60 |
| 2020-01-29 | 97.36 |
| 2020-01-24 | 97.36 |
| 2020-01-23 | 97.36 |
| 2020-01-22 | 97.36 |
| 2020-01-21 | 97.36 |
| 2020-01-20 | 97.36 |
| 2020-01-17 | 99.24 |
| 2020-01-16 | 99.24 |
| 2020-01-15 | 87.96 |
| 2020-01-14 | 80.44 |
| 2020-01-13 | 104.88 |
| 2020-01-10 | 106.76 |
| 2020-01-09 | 106.76 |
| 2020-01-08 | 106.76 |
| 2020-01-07 | 106.76 |
| 2020-01-06 | 106.76 |
| 2020-01-03 | 97.36 |
| 2020-01-02 | 71.04 |
| 2019-12-31 | 40.97 |
| 2019-12-30 | 61.65 |
| 2019-12-27 | 84.20 |
| 2019-12-24 | 84.20 |
| 2019-12-23 | 104.88 |
| 2019-12-20 | 104.88 |
| 2019-12-19 | 104.88 |
| 2019-12-18 | 104.88 |
| 2019-12-17 | 93.60 |
| 2019-12-16 | 87.96 |
| 2019-12-13 | 87.96 |
| 2019-12-12 | 87.96 |
| 2019-12-11 | 87.96 |
| 2019-12-10 | 76.68 |
| 2019-12-09 | 97.36 |
| 2019-12-06 | 97.36 |
| 2019-12-05 | 104.88 |
| 2019-12-04 | 76.68 |
| 2019-12-03 | 76.68 |
| 2019-12-02 | 67.28 |
| 2019-11-29 | 69.16 |
| 2019-11-28 | 99.24 |
| 2019-11-27 | 99.24 |
| 2019-11-26 | 99.24 |
| 2019-11-25 | 86.08 |
| 2019-11-22 | 106.76 |
| 2019-11-21 | 106.76 |
| 2019-11-20 | 106.76 |
| 2019-11-19 | 106.76 |
| 2019-11-18 | 106.76 |
| 2019-11-15 | 106.76 |
| 2019-11-14 | 108.64 |
| 2019-11-13 | 108.64 |
| 2019-11-12 | 108.64 |
| 2019-11-11 | 87.96 |
| 2019-11-08 | 95.48 |
| 2019-11-07 | 95.48 |
| 2019-11-06 | 95.48 |
| 2019-11-05 | 95.48 |
| 2019-11-04 | 97.36 |
| 2019-11-01 | 108.64 |
| 2019-10-31 | 110.51 |
| 2019-10-30 | 110.51 |
| 2019-10-29 | 82.32 |
| 2019-10-28 | 87.96 |
| 2019-10-25 | 87.96 |
| 2019-10-24 | 91.72 |
| 2019-10-23 | 91.72 |
| 2019-10-22 | 91.72 |
| 2019-10-21 | 89.84 |
| 2019-10-18 | 89.84 |
| 2019-10-17 | 87.96 |
| 2019-10-16 | 95.48 |
| 2019-10-15 | 95.48 |
| 2019-10-14 | 95.48 |
| 2019-10-11 | 95.48 |
| 2019-10-10 | 82.32 |
| 2019-10-09 | 108.64 |
| 2019-10-08 | 110.51 |
| 2019-10-04 | 110.51 |
| 2019-10-03 | 110.51 |
| 2019-10-02 | 110.51 |
| 2019-09-30 | 110.51 |
| 2019-09-27 | 112.39 |
| 2019-09-26 | 87.96 |
| 2019-09-25 | 91.72 |
| 2019-09-24 | 91.72 |
| 2019-09-23 | 91.72 |
| 2019-09-20 | 95.48 |
| 2019-09-19 | 93.60 |
| 2019-09-18 | 97.36 |
| 2019-09-17 | 103.00 |
| 2019-09-16 | 103.00 |
| 2019-09-13 | 103.00 |
| 2019-09-12 | 103.00 |
| 2019-09-11 | 103.00 |
| 2019-09-10 | 103.00 |
| 2019-09-09 | 103.00 |
| 2019-09-06 | 110.51 |
| 2019-09-05 | 104.88 |
| 2019-09-04 | 101.12 |
| 2019-09-03 | 108.64 |
| 2019-09-02 | 108.64 |
| 2019-08-30 | 108.64 |
| 2019-08-29 | 108.64 |
| 2019-08-28 | 103.00 |
| 2019-08-27 | 103.00 |
| 2019-08-26 | 101.12 |
| 2019-08-23 | 101.12 |
| 2019-08-22 | 144.35 |
| 2019-08-21 | 149.99 |
| 2019-08-20 | 149.99 |
| 2019-08-19 | 149.99 |
| 2019-08-16 | 149.99 |
| 2019-08-15 | 153.75 |
| 2019-08-14 | 157.50 |
| 2019-08-13 | 157.50 |
| 2019-08-12 | 159.38 |
| 2019-08-09 | 163.14 |
| 2019-08-08 | 163.14 |
| 2019-08-07 | 163.14 |
| 2019-08-06 | 153.75 |
| 2019-08-05 | 140.59 |
| 2019-08-02 | 140.59 |
| 2019-08-01 | 142.47 |
| 2019-07-31 | 142.47 |
| 2019-07-30 | 142.47 |
| 2019-07-29 | 142.47 |
| 2019-07-26 | 142.47 |
| 2019-07-25 | 142.47 |
| 2019-07-24 | 146.23 |
| 2019-07-23 | 146.23 |
| 2019-07-22 | 144.35 |
| 2019-07-19 | 144.35 |
| 2019-07-18 | 146.23 |
| 2019-07-17 | 155.63 |
| 2019-07-16 | 165.02 |
| 2019-07-15 | 163.14 |
| 2019-07-12 | 165.02 |
| 2019-07-11 | 159.38 |
| 2019-07-10 | 161.26 |
| 2019-07-09 | 165.02 |
| 2019-07-08 | 146.23 |
| 2019-07-05 | 146.23 |
| 2019-07-04 | 140.59 |
| 2019-07-03 | 146.23 |
| 2019-07-02 | 151.87 |
| 2019-06-28 | 155.63 |
| 2019-06-27 | 163.14 |
| 2019-06-26 | 138.71 |
| 2019-06-25 | 136.83 |
| 2019-06-24 | 136.83 |
| 2019-06-21 | 149.99 |
| 2019-06-20 | 151.87 |
| 2019-06-19 | 155.63 |
| 2019-06-18 | 148.11 |
| 2019-06-17 | 161.26 |
| 2019-06-14 | 149.99 |
| 2019-06-13 | 146.23 |
| 2019-06-12 | 146.23 |
| 2019-06-11 | 149.99 |
| 2019-06-10 | 153.75 |
| 2019-06-06 | 155.63 |
| 2019-06-05 | 157.50 |
| 2019-06-04 | 151.87 |
| 2019-06-03 | 163.14 |
| 2019-05-31 | 161.26 |
| 2019-05-30 | 165.02 |
| 2019-05-29 | 163.14 |
| 2019-05-28 | 163.14 |
| 2019-05-27 | 163.14 |
| 2019-05-24 | 165.02 |
| 2019-05-23 | 166.90 |
| 2019-05-22 | 163.14 |
| 2019-05-21 | 161.26 |
| 2019-05-20 | 165.02 |
| 2019-05-17 | 163.14 |
| 2019-05-16 | 163.14 |
| 2019-05-15 | 163.14 |
| 2019-05-14 | 163.14 |
| 2019-05-10 | 159.38 |
| 2019-05-09 | 159.38 |
| 2019-05-08 | 159.38 |
| 2019-05-07 | 165.02 |
| 2019-05-06 | 165.02 |
| 2019-05-03 | 165.02 |
| 2019-05-02 | 163.14 |
| 2019-04-30 | 163.14 |
| 2019-04-29 | 165.02 |
| 2019-04-26 | 166.90 |
| 2019-04-25 | 165.02 |
| 2019-04-24 | 166.90 |
| 2019-04-23 | 170.66 |
| 2019-04-18 | 168.78 |
| 2019-04-17 | 170.66 |
| 2019-04-16 | 176.30 |
| 2019-04-15 | 176.30 |
| 2019-04-12 | 170.66 |
| 2019-04-11 | 174.42 |
| 2019-04-10 | 170.66 |
| 2019-04-09 | 174.42 |
| 2019-04-08 | 178.18 |
| 2019-04-04 | 178.18 |
| 2019-04-03 | 180.06 |
| 2019-04-02 | 178.18 |
| 2019-04-01 | 178.18 |
| 2019-03-29 | 185.70 |
| 2019-03-28 | 181.94 |
| 2019-03-27 | 178.18 |
| 2019-03-26 | 176.30 |
| 2019-03-25 | 166.90 |
| 2019-03-22 | 138.71 |
| 2019-03-21 | 140.59 |
| 2019-03-20 | 140.59 |
| 2019-03-19 | 140.59 |
| 2019-03-18 | 140.59 |
| 2019-03-15 | 144.35 |
| 2019-03-14 | 146.23 |
| 2019-03-13 | 146.23 |
| 2019-03-12 | 136.83 |
| 2019-03-11 | 129.31 |
| 2019-03-08 | 118.03 |
| 2019-03-07 | 153.75 |
| 2019-03-06 | 153.75 |
| 2019-03-05 | 148.11 |
| 2019-03-04 | 148.11 |
| 2019-03-01 | 149.99 |
| 2019-02-28 | 146.23 |
| 2019-02-27 | 146.23 |
| 2019-02-26 | 148.11 |
| 2019-02-25 | 148.11 |
| 2019-02-22 | 148.11 |
| 2019-02-21 | 144.35 |
| 2019-02-20 | 146.23 |
| 2019-02-19 | 146.23 |
| 2019-02-18 | 146.23 |
| 2019-02-15 | 146.23 |
| 2019-02-14 | 146.23 |
| 2019-02-13 | 146.23 |
| 2019-02-12 | 148.11 |
| 2019-02-11 | 148.11 |
| 2019-02-08 | 148.11 |
| 2019-02-04 | 148.11 |
| 2019-02-01 | 148.11 |
| 2019-01-31 | 148.11 |
| 2019-01-30 | 148.11 |
| 2019-01-29 | 151.87 |
| 2019-01-28 | 161.26 |
| 2019-01-25 | 161.26 |
| 2019-01-24 | 161.26 |
| 2019-01-23 | 166.90 |
| 2019-01-22 | 166.90 |
| 2019-01-21 | 166.90 |
| 2019-01-18 | 166.90 |
| 2019-01-17 | 166.90 |
| 2019-01-16 | 166.90 |
| 2019-01-15 | 166.90 |
| 2019-01-14 | 172.54 |
| 2019-01-11 | 172.54 |
| 2019-01-10 | 172.54 |
| 2019-01-09 | 172.54 |
| 2019-01-08 | 172.54 |
| 2019-01-07 | 172.54 |
| 2019-01-04 | 174.42 |
| 2019-01-03 | 178.18 |
| 2019-01-02 | 178.18 |
| 2018-12-31 | 195.10 |
| 2018-12-28 | 161.26 |
| 2018-12-27 | 161.26 |
| 2018-12-24 | 163.14 |
| 2018-12-21 | 163.14 |
| 2018-12-20 | 163.14 |
| 2018-12-19 | 163.14 |
| 2018-12-18 | 163.14 |
| 2018-12-17 | 163.14 |
| 2018-12-14 | 163.14 |
| 2018-12-13 | 163.14 |
| 2018-12-12 | 159.38 |
| 2018-12-11 | 159.38 |
| 2018-12-10 | 166.90 |
| 2018-12-07 | 170.66 |
| 2018-12-06 | 172.54 |
| 2018-12-05 | 174.42 |
| 2018-12-04 | 176.30 |
| 2018-12-03 | 180.06 |
| 2018-11-30 | 176.30 |
| 2018-11-29 | 178.18 |
| 2018-11-28 | 180.06 |
| 2018-11-27 | 180.06 |
| 2018-11-26 | 181.94 |
| 2018-11-23 | 181.94 |
| 2018-11-22 | 180.06 |
| 2018-11-21 | 181.94 |
| 2018-11-20 | 181.94 |
| 2018-11-19 | 181.94 |
| 2018-11-16 | 181.94 |
| 2018-11-15 | 181.94 |
| 2018-11-14 | 181.94 |
| 2018-11-13 | 185.70 |
| 2018-11-12 | 187.58 |
| 2018-11-09 | 191.34 |
| 2018-11-08 | 180.06 |
| 2018-11-07 | 170.66 |
| 2018-11-06 | 172.54 |
| 2018-11-05 | 170.66 |
| 2018-11-02 | 176.30 |
| 2018-11-01 | 176.30 |
| 2018-10-31 | 181.94 |
| 2018-10-30 | 168.78 |
| 2018-10-29 | 172.54 |
| 2018-10-26 | 163.14 |
| 2018-10-25 | 172.54 |
| 2018-10-24 | 166.90 |
| 2018-10-23 | 153.75 |
| 2018-10-22 | 163.14 |
| 2018-10-19 | 127.43 |
| 2018-10-18 | 127.43 |
| 2018-10-16 | 123.67 |
| 2018-10-15 | 123.67 |
| 2018-10-12 | 123.67 |
| 2018-10-11 | 116.15 |
| 2018-10-10 | 134.95 |
| 2018-10-09 | 121.79 |
| 2018-10-08 | 125.55 |
| 2018-10-05 | 138.71 |
| 2018-10-04 | 142.47 |
| 2018-10-03 | 146.23 |
| 2018-10-02 | 144.35 |
| 2018-09-28 | 165.02 |
| 2018-09-27 | 168.78 |
| 2018-09-26 | 163.14 |
| 2018-09-24 | 157.50 |
| 2018-09-21 | 151.87 |
| 2018-09-20 | 144.35 |
| 2018-09-19 | 121.79 |
| 2018-09-18 | 127.43 |
| 2018-09-17 | 125.55 |
| 2018-09-14 | 127.43 |
| 2018-09-13 | 125.55 |
| 2018-09-12 | 123.67 |
| 2018-09-11 | 125.55 |
| 2018-09-10 | 125.55 |
| 2018-09-07 | 125.55 |
| 2018-09-06 | 125.55 |
| 2018-09-05 | 125.55 |
| 2018-09-04 | 125.55 |
| 2018-09-03 | 121.79 |
| 2018-08-31 | 125.55 |
| 2018-08-30 | 131.19 |
| 2018-08-29 | 127.43 |
| 2018-08-28 | 129.31 |
| 2018-08-27 | 129.31 |
| 2018-08-24 | 148.11 |
| 2018-08-23 | 159.38 |
| 2018-08-22 | 166.90 |
| 2018-08-21 | 127.43 |
| 2018-08-20 | 136.83 |
| 2018-08-17 | 136.83 |
| 2018-08-16 | 131.19 |
| 2018-08-15 | 125.55 |
| 2018-08-14 | 125.55 |
| 2018-08-13 | 127.43 |
| 2018-08-10 | 133.07 |
| 2018-08-09 | 134.95 |
| 2018-08-08 | 127.43 |
| 2018-08-07 | 131.19 |
| 2018-08-06 | 131.19 |
| 2018-08-03 | 131.19 |
| 2018-08-02 | 134.95 |
| 2018-08-01 | 125.55 |
| 2018-07-31 | 125.55 |
| 2018-07-30 | 129.31 |
| 2018-07-27 | 134.95 |
| 2018-07-26 | 134.95 |
| 2018-07-25 | 134.95 |
| 2018-07-24 | 134.95 |
| 2018-07-23 | 134.95 |
| 2018-07-20 | 138.71 |
| 2018-07-19 | 138.71 |
| 2018-07-18 | 138.71 |
| 2018-07-17 | 138.71 |
| 2018-07-16 | 138.71 |
| 2018-07-13 | 138.71 |
| 2018-07-12 | 140.59 |
| 2018-07-11 | 140.59 |
| 2018-07-10 | 131.19 |
| 2018-07-09 | 131.19 |
| 2018-07-06 | 131.19 |
| 2018-07-05 | 133.07 |
| 2018-07-04 | 133.07 |
| 2018-07-03 | 133.07 |
| 2018-06-29 | 133.07 |
| 2018-06-28 | 133.07 |
| 2018-06-27 | 133.07 |
| 2018-06-26 | 133.07 |
| 2018-06-25 | 133.07 |
| 2018-06-22 | 151.87 |
| 2018-06-21 | 151.87 |
| 2018-06-20 | 151.87 |
| 2018-06-19 | 151.87 |
| 2018-06-15 | 151.87 |
| 2018-06-14 | 151.87 |
| 2018-06-13 | 151.87 |
| 2018-06-12 | 153.75 |
| 2018-06-11 | 161.26 |
| 2018-06-08 | 161.26 |
| 2018-06-07 | 159.38 |
| 2018-06-06 | 159.38 |
| 2018-06-05 | 159.38 |
| 2018-06-04 | 153.75 |
| 2018-06-01 | 153.75 |
| 2018-05-31 | 153.75 |
| 2018-05-30 | 133.07 |
| 2018-05-29 | 133.07 |
| 2018-05-28 | 133.07 |
| 2018-05-25 | 138.71 |
| 2018-05-24 | 163.14 |
| 2018-05-23 | 159.38 |
| 2018-05-21 | 157.50 |
| 2018-05-18 | 161.26 |
| 2018-05-17 | 159.38 |
| 2018-05-16 | 159.38 |
| 2018-05-15 | 159.38 |
| 2018-05-14 | 166.90 |
| 2018-05-11 | 166.90 |
| 2018-05-10 | 153.75 |
| 2018-05-09 | 163.14 |
| 2018-05-08 | 159.38 |
| 2018-05-07 | 163.14 |
| 2018-05-04 | 163.14 |
| 2018-05-03 | 163.14 |
| 2018-05-02 | 165.02 |
| 2018-04-30 | 155.63 |
| 2018-04-27 | 155.63 |
| 2018-04-26 | 159.38 |
| 2018-04-25 | 161.26 |
| 2018-04-24 | 161.26 |
| 2018-04-23 | 161.26 |
| 2018-04-20 | 161.26 |
| 2018-04-19 | 172.54 |
| 2018-04-18 | 166.90 |
| 2018-04-17 | 157.50 |
| 2018-04-16 | 155.63 |
| 2018-04-13 | 151.87 |
| 2018-04-12 | 155.63 |
| 2018-04-11 | 159.38 |
| 2018-04-10 | 161.26 |
| 2018-04-09 | 146.23 |
| 2018-04-06 | 148.11 |
| 2018-04-04 | 148.11 |
| 2018-04-03 | 153.75 |
| 2018-03-29 | 153.75 |
| 2018-03-28 | 153.75 |
| 2018-03-27 | 142.47 |
| 2018-03-26 | 144.35 |
| 2018-03-23 | 144.35 |
| 2018-03-22 | 149.99 |
| 2018-03-21 | 149.99 |
| 2018-03-20 | 153.75 |
| 2018-03-19 | 144.35 |
| 2018-03-16 | 144.35 |
| 2018-03-15 | 144.35 |
| 2018-03-14 | 144.35 |
| 2018-03-13 | 144.35 |
| 2018-03-12 | 144.35 |
| 2018-03-09 | 142.47 |
| 2018-03-08 | 144.35 |
| 2018-03-07 | 144.35 |
| 2018-03-06 | 144.35 |
| 2018-03-05 | 144.35 |
| 2018-03-02 | 144.35 |
| 2018-03-01 | 144.35 |
| 2018-02-28 | 144.35 |
| 2018-02-27 | 133.07 |
| 2018-02-26 | 133.07 |
| 2018-02-23 | 133.07 |
| 2018-02-22 | 133.07 |
| 2018-02-21 | 133.07 |
| 2018-02-20 | 133.07 |
| 2018-02-15 | 133.07 |
| 2018-02-14 | 133.07 |
| 2018-02-13 | 133.07 |
| 2018-02-12 | 136.83 |
| 2018-02-09 | 138.71 |
| 2018-02-08 | 138.71 |
| 2018-02-07 | 138.71 |
| 2018-02-06 | 138.71 |
| 2018-02-05 | 144.35 |
| 2018-02-02 | 144.35 |
| 2018-02-01 | 148.11 |
| 2018-01-31 | 148.11 |
| 2018-01-30 | 148.11 |
| 2018-01-29 | 148.11 |
| 2018-01-26 | 148.11 |
| 2018-01-25 | 151.87 |
| 2018-01-24 | 157.50 |
| 2018-01-23 | 157.50 |
| 2018-01-22 | 155.63 |
| 2018-01-19 | 144.35 |
| 2018-01-18 | 131.19 |
| 2018-01-17 | 131.19 |
| 2018-01-16 | 131.19 |
| 2018-01-15 | 131.19 |
| 2018-01-12 | 125.55 |
| 2018-01-11 | 123.67 |
| 2018-01-10 | 127.43 |
| 2018-01-09 | 127.43 |
| 2018-01-08 | 129.31 |
| 2018-01-05 | 127.43 |
| 2018-01-04 | 127.43 |
| 2018-01-03 | 127.43 |
| 2018-01-02 | 127.43 |
| 2017-12-29 | 127.43 |
| 2017-12-28 | 133.07 |
| 2017-12-27 | 136.83 |
| 2017-12-22 | 133.07 |
| 2017-12-21 | 133.07 |
| 2017-12-20 | 134.95 |
| 2017-12-19 | 134.95 |
| 2017-12-18 | 134.95 |
| 2017-12-15 | 134.95 |
| 2017-12-14 | 134.95 |
| 2017-12-13 | 134.95 |
| 2017-12-12 | 134.95 |
| 2017-12-11 | 134.95 |
| 2017-12-08 | 134.95 |
| 2017-12-07 | 134.95 |
| 2017-12-06 | 144.35 |
| 2017-12-05 | 144.35 |
| 2017-12-04 | 144.35 |
| 2017-12-01 | 144.35 |
| 2017-11-30 | 146.23 |
| 2017-11-29 | 146.23 |
| 2017-11-28 | 146.23 |
| 2017-11-27 | 148.11 |
| 2017-11-24 | 153.75 |
| 2017-11-23 | 157.50 |
| 2017-11-22 | 168.78 |
| 2017-11-21 | 159.38 |
| 2017-11-20 | 159.38 |
| 2017-11-17 | 161.26 |
| 2017-11-16 | 148.11 |
| 2017-11-15 | 148.11 |
| 2017-11-14 | 148.11 |
| 2017-11-13 | 149.99 |
| 2017-11-10 | 134.95 |
| 2017-11-09 | 136.83 |
| 2017-11-08 | 119.91 |
| 2017-11-07 | 116.15 |
| 2017-11-06 | 123.67 |
| 2017-11-03 | 125.55 |
| 2017-11-02 | 110.51 |
| 2017-11-01 | 110.51 |
| 2017-10-31 | 110.51 |
| 2017-10-30 | 112.39 |
| 2017-10-27 | 114.27 |
| 2017-10-26 | 116.15 |
| 2017-10-25 | 97.36 |
| 2017-10-24 | 103.00 |
| 2017-10-23 | 116.15 |
| 2017-10-20 | 116.15 |
| 2017-10-19 | 116.15 |
| 2017-10-18 | 116.15 |
| 2017-10-17 | 116.15 |
| 2017-10-16 | 118.03 |
| 2017-10-13 | 125.55 |
| 2017-10-12 | 127.43 |
| 2017-10-11 | 127.43 |
| 2017-10-10 | 142.47 |
| 2017-10-09 | 151.87 |
| 2017-10-06 | 142.47 |
| 2017-10-04 | 149.99 |
| 2017-10-03 | 172.54 |
| 2017-09-29 | 166.90 |
| 2017-09-28 | 146.23 |
| 2017-09-27 | 125.55 |
| 2017-09-26 | 151.87 |
| 2017-09-25 | 138.71 |
| 2017-09-22 | 131.19 |
| 2017-09-21 | 153.75 |
| 2017-09-20 | 153.75 |
| 2017-09-19 | 155.63 |
| 2017-09-18 | 155.63 |
| 2017-09-15 | 136.83 |
| 2017-09-14 | 140.59 |
| 2017-09-13 | 144.35 |
| 2017-09-12 | 148.11 |
| 2017-09-11 | 153.75 |
| 2017-09-08 | 165.02 |
| 2017-09-07 | 165.02 |
| 2017-09-06 | 165.02 |
| 2017-09-05 | 165.02 |
| 2017-09-04 | 168.78 |
| 2017-09-01 | 161.26 |
| 2017-08-31 | 161.26 |
| 2017-08-30 | 163.14 |
| 2017-08-29 | 163.14 |
| 2017-08-28 | 163.14 |
| 2017-08-25 | 172.54 |
| 2017-08-24 | 181.94 |
| 2017-08-22 | 181.94 |
| 2017-08-21 | 180.06 |
| 2017-08-18 | 183.82 |
| 2017-08-17 | 176.30 |
| 2017-08-16 | 200.74 |
| 2017-08-15 | 189.46 |
| 2017-08-14 | 189.46 |
| 2017-08-11 | 189.46 |
| 2017-08-10 | 200.74 |
| 2017-08-09 | 196.98 |
| 2017-08-08 | 200.74 |
| 2017-08-07 | 208.25 |
| 2017-08-04 | 215.77 |
| 2017-08-03 | 215.77 |
| 2017-08-02 | 176.30 |
| 2017-08-01 | 181.94 |
| 2017-07-31 | 185.70 |
| 2017-07-28 | 185.70 |
| 2017-07-27 | 195.10 |
| 2017-07-26 | 195.10 |
| 2017-07-25 | 198.86 |
| 2017-07-24 | 210.13 |
| 2017-07-21 | 213.89 |
| 2017-07-20 | 217.65 |
| 2017-07-19 | 191.34 |
| 2017-07-18 | 191.34 |
| 2017-07-17 | 191.34 |
| 2017-07-14 | 198.86 |
| 2017-07-13 | 196.98 |
| 2017-07-12 | 204.49 |
| 2017-07-11 | 204.49 |
| 2017-07-10 | 204.49 |
| 2017-07-07 | 198.86 |
| 2017-07-06 | 200.74 |
| 2017-07-05 | 210.13 |
| 2017-07-04 | 213.89 |
| 2017-07-03 | 213.89 |
| 2017-06-30 | 213.89 |
| 2017-06-29 | 215.77 |
| 2017-06-28 | 181.94 |
| 2017-06-27 | 187.58 |
| 2017-06-26 | 219.53 |
| 2017-06-23 | 223.29 |
| 2017-06-22 | 223.29 |
| 2017-06-21 | 228.93 |
| 2017-06-20 | 228.93 |
| 2017-06-19 | 228.93 |
| 2017-06-16 | 217.65 |
| 2017-06-15 | 200.74 |
| 2017-06-14 | 187.58 |
| 2017-06-13 | 189.46 |
| 2017-06-12 | 185.70 |
| 2017-06-09 | 181.94 |
| 2017-06-08 | 181.94 |
| 2017-06-07 | 181.94 |
| 2017-06-06 | 181.94 |
| 2017-06-05 | 181.94 |
| 2017-06-02 | 181.94 |
| 2017-06-01 | 183.82 |
| 2017-05-31 | 183.82 |
| 2017-05-29 | 183.82 |
| 2017-05-26 | 159.38 |
| 2017-05-25 | 153.75 |
| 2017-05-24 | 153.75 |
| 2017-05-23 | 153.75 |
| 2017-05-22 | 163.14 |
| 2017-05-19 | 166.90 |
| 2017-05-18 | 168.78 |
| 2017-05-17 | 165.02 |
| 2017-05-16 | 159.38 |
| 2017-05-15 | 183.82 |
| 2017-05-12 | 204.49 |
| 2017-05-11 | 204.49 |
| 2017-05-10 | 206.37 |
| 2017-05-09 | 204.49 |
| 2017-05-08 | 208.25 |
| 2017-05-05 | 228.93 |
| 2017-05-04 | 240.21 |
| 2017-05-02 | 238.33 |
| 2017-04-28 | 242.09 |
| 2017-04-27 | 247.73 |
| 2017-04-26 | 249.61 |
| 2017-04-25 | 249.61 |
| 2017-04-24 | 247.73 |
| 2017-04-21 | 249.61 |
| 2017-04-20 | 257.12 |
| 2017-04-19 | 260.88 |
| 2017-04-18 | 249.61 |
| 2017-04-13 | 249.61 |
| 2017-04-12 | 243.97 |
| 2017-04-11 | 257.12 |
| 2017-04-10 | 253.36 |
| 2017-04-07 | 251.48 |
| 2017-04-06 | 262.76 |
| 2017-04-05 | 255.24 |
| 2017-04-03 | 251.48 |
| 2017-03-31 | 251.48 |
| 2017-03-30 | 257.12 |
| 2017-03-29 | 259.00 |
| 2017-03-28 | 264.64 |
| 2017-03-27 | 260.88 |
| 2017-03-24 | 283.44 |
| 2017-03-23 | 292.84 |
| 2017-03-22 | 289.08 |
| 2017-03-21 | 294.72 |
| 2017-03-20 | 268.40 |
| 2017-03-17 | 255.24 |
| 2017-03-16 | 255.24 |
| 2017-03-15 | 255.24 |
| 2017-03-14 | 253.36 |
| 2017-03-13 | 262.76 |
| 2017-03-10 | 274.04 |
| 2017-03-09 | 264.64 |
| 2017-03-08 | 272.16 |
| 2017-03-07 | 270.28 |
| 2017-03-06 | 274.04 |
| 2017-03-03 | 274.04 |
| 2017-03-02 | 274.04 |
| 2017-03-01 | 274.04 |
| 2017-02-28 | 275.92 |
| 2017-02-27 | 270.28 |
| 2017-02-24 | 274.04 |
| 2017-02-23 | 272.16 |
| 2017-02-22 | 266.52 |
| 2017-02-21 | 260.88 |
| 2017-02-20 | 264.64 |
| 2017-02-17 | 259.00 |
| 2017-02-16 | 238.33 |
| 2017-02-15 | 238.33 |
| 2017-02-14 | 193.22 |
| 2017-02-13 | 193.22 |
| 2017-02-10 | 193.22 |
| 2017-02-09 | 195.10 |
| 2017-02-08 | 195.10 |
| 2017-02-07 | 172.54 |
| 2017-02-06 | 172.54 |
| 2017-02-03 | 176.30 |
| 2017-02-02 | 176.30 |
| 2017-02-01 | 187.58 |
| 2017-01-27 | 189.46 |
| 2017-01-26 | 191.34 |
| 2017-01-25 | 189.46 |
| 2017-01-24 | 181.94 |
| 2017-01-23 | 183.82 |
| 2017-01-20 | 187.58 |
| 2017-01-19 | 193.22 |
| 2017-01-18 | 181.94 |
| 2017-01-17 | 181.94 |
| 2017-01-16 | 181.94 |
| 2017-01-13 | 172.54 |
| 2017-01-12 | 172.54 |
| 2017-01-11 | 183.82 |
| 2017-01-10 | 195.10 |
| 2017-01-09 | 195.10 |
| 2017-01-06 | 195.10 |
| 2017-01-05 | 193.22 |
| 2017-01-04 | 198.86 |
| 2017-01-03 | 202.62 |
| 2016-12-30 | 217.65 |
| 2016-12-29 | 198.86 |
| 2016-12-28 | 202.62 |
| 2016-12-23 | 200.74 |
| 2016-12-22 | 202.62 |
| 2016-12-21 | 212.01 |
| 2016-12-20 | 204.49 |
| 2016-12-19 | 200.74 |
| 2016-12-16 | 206.37 |
| 2016-12-15 | 202.62 |
| 2016-12-14 | 217.65 |
| 2016-12-13 | 217.65 |
| 2016-12-12 | 202.62 |
| 2016-12-09 | 217.65 |
| 2016-12-08 | 219.53 |
| 2016-12-07 | 198.86 |
| 2016-12-06 | 198.86 |
| 2016-12-05 | 208.25 |
| 2016-12-02 | 212.01 |
| 2016-12-01 | 206.37 |
| 2016-11-30 | 210.13 |
| 2016-11-29 | 208.25 |
| 2016-11-28 | 215.77 |
| 2016-11-25 | 215.77 |
| 2016-11-24 | 213.89 |
| 2016-11-23 | 219.53 |
| 2016-11-22 | 206.37 |
| 2016-11-21 | 206.37 |
| 2016-11-18 | 208.25 |
| 2016-11-17 | 225.17 |
| 2016-11-16 | 234.57 |
| 2016-11-15 | 234.57 |
| 2016-11-14 | 204.49 |
| 2016-11-11 | 196.98 |
| 2016-11-10 | 196.98 |
| 2016-11-09 | 155.63 |
| 2016-11-08 | 157.50 |
| 2016-11-07 | 172.54 |
| 2016-11-04 | 153.75 |
| 2016-11-03 | 101.12 |
| 2016-11-02 | 104.88 |
| 2016-11-01 | 112.39 |
| 2016-10-31 | 118.03 |
| 2016-10-28 | 119.91 |
| 2016-10-27 | 114.27 |
| 2016-10-26 | 118.03 |
| 2016-10-25 | 93.60 |
| 2016-10-24 | 104.88 |
| 2016-10-20 | 112.39 |
| 2016-10-19 | 89.84 |
| 2016-10-18 | 91.72 |
| 2016-10-17 | 87.96 |
| 2016-10-14 | 95.48 |
| 2016-10-13 | 89.84 |
| 2016-10-12 | 97.36 |
| 2016-10-11 | 52.25 |
| 2016-10-07 | 31.57 |
| 2016-10-06 | 31.57 |
| 2016-10-05 | 31.57 |
| 2016-10-04 | 31.57 |
| 2016-10-03 | 31.57 |
| 2016-09-30 | 31.57 |
| 2016-09-29 | 27.81 |
| 2016-09-28 | 31.57 |
| 2016-09-27 | 27.81 |
| 2016-09-26 | 31.57 |
| 2016-09-23 | 31.57 |
| 2016-09-22 | 31.57 |
| 2016-09-21 | 31.57 |
| 2016-09-20 | 31.57 |
| 2016-09-19 | 31.57 |
| 2016-09-15 | 31.57 |
| 2016-09-14 | 33.45 |
| 2016-09-13 | 33.45 |
| 2016-09-12 | 33.45 |
| 2016-09-09 | 33.45 |
| 2016-09-08 | 33.45 |
| 2016-09-07 | 33.45 |
| 2016-09-06 | 33.45 |
| 2016-09-05 | 35.33 |
| 2016-09-02 | 35.33 |
| 2016-09-01 | 35.33 |
| 2016-08-31 | 35.33 |
| 2016-08-30 | 31.57 |
| 2016-08-29 | 31.57 |
| 2016-08-26 | 39.09 |
| 2016-08-25 | 37.21 |
| 2016-08-24 | 37.21 |
| 2016-08-23 | 37.21 |
| 2016-08-22 | 39.09 |
| 2016-08-19 | 39.09 |
| 2016-08-18 | 40.97 |
| 2016-08-17 | 40.97 |
| 2016-08-16 | 40.97 |
| 2016-08-15 | 40.97 |
| 2016-08-12 | 39.09 |
| 2016-08-11 | 40.97 |
| 2016-08-10 | 39.09 |
| 2016-08-09 | 42.85 |
| 2016-08-08 | 44.73 |
| 2016-08-05 | 29.69 |
| 2016-08-04 | 31.57 |
| 2016-08-03 | 37.21 |
| 2016-08-01 | 39.09 |
| 2016-07-29 | 40.97 |
| 2016-07-28 | 40.97 |
| 2016-07-27 | 40.97 |
| 2016-07-26 | 40.97 |
| 2016-07-25 | 42.85 |
| 2016-07-22 | 44.73 |
| 2016-07-21 | 50.37 |
| 2016-07-20 | 46.61 |
| 2016-07-19 | 42.85 |
| 2016-07-18 | 42.85 |
| 2016-07-15 | 48.49 |
| 2016-07-14 | 46.61 |
| 2016-07-13 | 46.61 |
| 2016-07-12 | 48.49 |
| 2016-07-11 | 50.37 |
| 2016-07-08 | 44.73 |
| 2016-07-07 | 44.73 |
| 2016-07-06 | 44.73 |
| 2016-07-05 | 42.85 |
| 2016-07-04 | 46.61 |
| 2016-06-30 | 50.37 |
| 2016-06-29 | 50.37 |
| 2016-06-28 | 40.97 |
| 2016-06-27 | 50.37 |
| 2016-06-24 | 50.37 |
| 2016-06-23 | 54.13 |
| 2016-06-22 | 50.37 |
| 2016-06-21 | 46.61 |
| 2016-06-20 | 57.89 |
| 2016-06-17 | 57.89 |
| 2016-06-16 | 50.37 |
| 2016-06-15 | 57.89 |
| 2016-06-14 | 63.52 |
| 2016-06-13 | 67.28 |
| 2016-06-10 | 67.28 |
| 2016-06-08 | 69.16 |
| 2016-06-07 | 69.16 |
| 2016-06-06 | 69.16 |
| 2016-06-03 | 74.80 |
| 2016-06-02 | 78.56 |
| 2016-06-01 | 78.56 |
| 2016-05-31 | 78.56 |
| 2016-05-30 | 78.56 |
| 2016-05-27 | 72.92 |
| 2016-05-26 | 72.92 |
| 2016-05-25 | 76.68 |
| 2016-05-24 | 76.68 |
| 2016-05-23 | 78.56 |
| 2016-05-20 | 72.92 |
| 2016-05-19 | 76.68 |
| 2016-05-18 | 82.32 |
| 2016-05-17 | 87.96 |
| 2016-05-16 | 84.20 |
| 2016-05-13 | 87.96 |
| 2016-05-12 | 101.12 |
| 2016-05-11 | 112.39 |
| 2016-05-10 | 104.88 |
| 2016-05-09 | 99.24 |
| 2016-05-06 | 97.36 |
| 2016-05-05 | 104.88 |
| 2016-05-04 | 123.67 |
| 2016-05-03 | 93.60 |
| 2016-04-29 | 101.12 |
| 2016-04-28 | 112.39 |
| 2016-04-27 | 116.15 |
| 2016-04-26 | 112.39 |
| 2016-04-25 | 123.67 |
| 2016-04-22 | 119.91 |
| 2016-04-21 | 89.84 |
| 2016-04-20 | 106.76 |
| 2016-04-19 | 125.55 |
| 2016-04-18 | 153.75 |
| 2016-04-15 | 78.56 |
| 2016-04-14 | 56.01 |
| 2016-04-13 | 35.33 |
| 2016-04-12 | 37.21 |
| 2016-04-11 | 37.21 |
| 2016-04-08 | 37.21 |
| 2016-04-07 | 39.09 |
| 2016-04-06 | 50.37 |
| 2016-04-05 | 50.37 |
| 2016-04-01 | 50.37 |
| 2016-03-31 | 50.37 |
| 2016-03-30 | 54.13 |
| 2016-03-29 | 54.13 |
| 2016-03-24 | 54.13 |
| 2016-03-23 | 54.13 |
| 2016-03-22 | 54.13 |
| 2016-03-21 | 54.13 |
| 2016-03-18 | 44.73 |
| 2016-03-17 | 44.73 |
| 2016-03-16 | 50.37 |
| 2016-03-15 | 50.37 |
| 2016-03-14 | 42.85 |
| 2016-03-11 | 39.09 |
| 2016-03-10 | 39.09 |
| 2016-03-09 | 42.85 |
| 2016-03-08 | 42.85 |
| 2016-03-07 | 46.61 |
| 2016-03-04 | 44.73 |
| 2016-03-03 | 44.73 |
| 2016-03-02 | 50.37 |
| 2016-03-01 | 44.73 |
| 2016-02-29 | 40.97 |
| 2016-02-26 | 44.73 |
| 2016-02-25 | 44.73 |
| 2016-02-24 | 44.73 |
| 2016-02-23 | 48.49 |
| 2016-02-22 | 50.37 |
| 2016-02-19 | 52.25 |
| 2016-02-18 | 52.25 |
| 2016-02-17 | 56.01 |
| 2016-02-16 | 56.01 |
| 2016-02-15 | 56.01 |
| 2016-02-12 | 56.01 |
| 2016-02-11 | 56.01 |
| 2016-02-05 | 56.01 |
| 2016-02-04 | 56.01 |
| 2016-02-03 | 56.01 |
| 2016-02-02 | 57.89 |
| 2016-02-01 | 57.89 |
| 2016-01-29 | 59.77 |
| 2016-01-28 | 59.77 |
| 2016-01-27 | 54.13 |
| 2016-01-26 | 54.13 |
| 2016-01-25 | 50.37 |
| 2016-01-22 | 57.89 |
| 2016-01-21 | 50.37 |
| 2016-01-20 | 50.37 |
| 2016-01-19 | 63.52 |
| 2016-01-18 | 63.52 |
| 2016-01-15 | 72.92 |
| 2016-01-14 | 74.80 |
| 2016-01-13 | 74.80 |
| 2016-01-12 | 80.44 |
| 2016-01-11 | 78.56 |
| 2016-01-08 | 84.20 |
| 2016-01-07 | 80.44 |
| 2016-01-06 | 87.96 |
| 2016-01-05 | 91.72 |
| 2016-01-04 | 87.96 |
| 2015-12-31 | 87.96 |
| 2015-12-30 | 91.72 |
| 2015-12-29 | 69.16 |
| 2015-12-28 | 69.16 |
| 2015-12-24 | 61.65 |
| 2015-12-23 | 57.89 |
| 2015-12-22 | 67.28 |
| 2015-12-21 | 69.16 |
| 2015-12-18 | 69.16 |
| 2015-12-17 | 74.80 |
| 2015-12-16 | 74.80 |
| 2015-12-15 | 74.80 |
| 2015-12-14 | 84.20 |
| 2015-12-11 | 84.20 |
| 2015-12-10 | 87.96 |
| 2015-12-09 | 76.68 |
| 2015-12-08 | 78.56 |
| 2015-12-07 | 76.68 |
| 2015-12-04 | 84.20 |
| 2015-12-03 | 86.08 |
| 2015-12-02 | 76.68 |
| 2015-12-01 | 76.68 |
| 2015-11-30 | 76.68 |
| 2015-11-27 | 95.48 |
| 2015-11-26 | 108.64 |
| 2015-11-25 | 61.65 |
| 2015-11-24 | 48.49 |
| 2015-11-23 | 50.37 |
| 2015-11-20 | 42.85 |
| 2015-11-19 | 39.09 |
| 2015-11-18 | 33.45 |
| 2015-11-17 | 37.21 |
| 2015-11-16 | 37.21 |
| 2015-11-13 | 40.97 |
| 2015-11-12 | 44.73 |
| 2015-11-11 | 46.61 |
| 2015-11-10 | 40.97 |
| 2015-11-09 | 42.85 |
| 2015-11-06 | 39.09 |
| 2015-11-05 | 31.57 |
| 2015-11-04 | 31.57 |
| 2015-11-03 | 33.45 |
| 2015-11-02 | 33.45 |
| 2015-10-30 | 35.33 |
| 2015-10-29 | 33.45 |
| 2015-10-28 | 35.33 |
| 2015-10-27 | 35.33 |
| 2015-10-26 | 35.33 |
| 2015-10-23 | 27.81 |
| 2015-10-22 | 33.45 |
| 2015-10-20 | 35.33 |
| 2015-10-19 | 33.45 |
| 2015-10-16 | 37.21 |
| 2015-10-15 | 42.85 |
| 2015-10-14 | 42.85 |
| 2015-10-13 | 37.21 |
| 2015-10-12 | 42.85 |
| 2015-10-09 | 48.49 |
| 2015-10-08 | 48.49 |
| 2015-10-07 | 48.49 |
| 2015-10-06 | 46.61 |
| 2015-10-05 | 48.49 |
| 2015-10-02 | 48.49 |
| 2015-09-30 | 44.73 |
| 2015-09-29 | 31.57 |
| 2015-09-25 | 39.09 |
| 2015-09-24 | 39.09 |
| 2015-09-23 | 40.97 |
| 2015-09-22 | 48.49 |
| 2015-09-21 | 48.49 |
| 2015-09-18 | 48.49 |
| 2015-09-17 | 48.49 |
| 2015-09-16 | 52.25 |
| 2015-09-15 | 52.25 |
| 2015-09-14 | 56.01 |
| 2015-09-11 | 56.01 |
| 2015-09-10 | 50.37 |
| 2015-09-09 | 54.13 |
| 2015-09-08 | 33.45 |
| 2015-09-07 | 24.05 |
| 2015-09-04 | 42.85 |
| 2015-09-02 | 42.85 |
| 2015-09-01 | 52.25 |
| 2015-08-31 | 54.13 |
| 2015-08-28 | 54.13 |
| 2015-08-27 | 50.37 |
| 2015-08-26 | 50.37 |
| 2015-08-25 | 42.85 |
| 2015-08-24 | 46.61 |
| 2015-08-21 | 50.37 |
| 2015-08-20 | 63.52 |
| 2015-08-19 | 69.16 |
| 2015-08-18 | 72.92 |
| 2015-08-17 | 74.80 |
| 2015-08-14 | 82.32 |
| 2015-08-13 | 84.20 |
| 2015-08-12 | 84.20 |
| 2015-08-11 | 87.96 |
| 2015-08-10 | 95.48 |
| 2015-08-07 | 93.60 |
| 2015-08-06 | 87.96 |
| 2015-08-05 | 91.72 |
| 2015-08-04 | 87.96 |
| 2015-08-03 | 89.84 |
| 2015-07-31 | 91.72 |
| 2015-07-30 | 101.12 |
| 2015-07-29 | 114.27 |
| 2015-07-28 | 103.00 |
| 2015-07-27 | 87.96 |
| 2015-07-24 | 121.79 |
| 2015-07-23 | 131.19 |
| 2015-07-22 | 125.55 |
| 2015-07-21 | 118.03 |
| 2015-07-20 | 127.43 |
| 2015-07-17 | 136.83 |
| 2015-07-16 | 138.71 |
| 2015-07-15 | 148.11 |
| 2015-07-14 | 163.14 |
| 2015-07-13 | 134.95 |
| 2015-07-10 | 125.55 |
| 2015-07-09 | 93.60 |
| 2015-07-08 | 42.85 |
| 2015-07-07 | 74.80 |
| 2015-07-06 | 84.20 |
| 2015-07-03 | 142.47 |
| 2015-07-02 | 180.06 |
| 2015-06-30 | 193.22 |
| 2015-06-29 | 189.46 |
| 2015-06-26 | 196.98 |
| 2015-06-25 | 208.25 |
| 2015-06-24 | 215.77 |
| 2015-06-23 | 219.53 |
| 2015-06-22 | 198.86 |
| 2015-06-19 | 195.10 |
| 2015-06-18 | 210.13 |
| 2015-06-17 | 212.01 |
| 2015-06-16 | 215.77 |
| 2015-06-15 | 221.41 |
| 2015-06-12 | 230.81 |
| 2015-06-11 | 223.29 |
| 2015-06-10 | 227.05 |
| 2015-06-09 | 215.77 |
| 2015-06-08 | 243.97 |
| 2015-06-05 | 251.48 |
| 2015-06-04 | 260.88 |
| 2015-06-03 | 270.28 |
| 2015-06-02 | 274.04 |
| 2015-06-01 | 275.92 |
| 2015-05-29 | 275.92 |
| 2015-05-28 | 266.52 |
| 2015-05-27 | 274.04 |
| 2015-05-26 | 285.32 |
| 2015-05-22 | 264.64 |
| 2015-05-21 | 266.52 |
| 2015-05-20 | 289.08 |
| 2015-05-19 | 290.96 |
| 2015-05-18 | 292.84 |
| 2015-05-15 | 305.99 |
| 2015-05-14 | 305.99 |
| 2015-05-13 | 328.55 |
| 2015-05-12 | 347.34 |
| 2015-05-11 | 366.14 |
| 2015-05-08 | 351.10 |
| 2015-05-07 | 341.71 |
| 2015-05-06 | 354.86 |
| 2015-05-05 | 379.30 |
| 2015-05-04 | 388.70 |
| 2015-04-30 | 294.72 |
| 2015-04-29 | 268.40 |
| 2015-04-28 | 238.33 |
| 2015-04-27 | 255.24 |
| 2015-04-24 | 253.36 |
| 2015-04-23 | 266.52 |
| 2015-04-22 | 225.17 |
| 2015-04-21 | 198.86 |
| 2015-04-20 | 187.58 |
| 2015-04-17 | 210.13 |
| 2015-04-16 | 181.94 |
| 2015-04-15 | 204.49 |
| 2015-04-14 | 181.94 |
| 2015-04-13 | 153.75 |
| 2015-04-10 | 146.23 |
| 2015-04-09 | 144.35 |
| 2015-04-08 | 138.71 |
| 2015-04-02 | 131.19 |
| 2015-04-01 | 127.43 |
| 2015-03-31 | 121.79 |
| 2015-03-30 | 129.31 |
| 2015-03-27 | 116.15 |
| 2015-03-26 | 123.67 |
| 2015-03-25 | 133.07 |
| 2015-03-24 | 134.95 |
| 2015-03-23 | 140.59 |
| 2015-03-20 | 193.22 |
| 2015-03-19 | 146.23 |
| 2015-03-18 | 136.83 |
| 2015-03-17 | 140.59 |
| 2015-03-16 | 142.47 |
| 2015-03-13 | 144.35 |
| 2015-03-12 | 136.83 |
| 2015-03-11 | 140.59 |
| 2015-03-10 | 142.47 |
| 2015-03-09 | 142.47 |
| 2015-03-06 | 144.35 |
| 2015-03-05 | 144.35 |
| 2015-03-04 | 142.47 |
| 2015-03-03 | 136.83 |
| 2015-03-02 | 140.59 |
| 2015-02-27 | 146.23 |
| 2015-02-26 | 140.59 |
| 2015-02-25 | 146.23 |
| 2015-02-24 | 142.47 |
| 2015-02-23 | 146.23 |
| 2015-02-18 | 146.23 |
| 2015-02-17 | 136.83 |
| 2015-02-16 | 131.19 |
| 2015-02-13 | 134.95 |
| 2015-02-12 | 134.95 |
| 2015-02-11 | 140.59 |
| 2015-02-10 | 140.59 |
| 2015-02-09 | 138.71 |
| 2015-02-06 | 142.47 |
| 2015-02-05 | 144.35 |
| 2015-02-04 | 136.83 |
| 2015-02-03 | 146.23 |
| 2015-02-02 | 138.71 |
| 2015-01-30 | 144.35 |
| 2015-01-29 | 146.23 |
| 2015-01-28 | 142.47 |
| 2015-01-27 | 142.47 |
| 2015-01-26 | 144.35 |
| 2015-01-23 | 140.59 |
| 2015-01-22 | 144.35 |
| 2015-01-21 | 142.47 |
| 2015-01-20 | 138.71 |
| 2015-01-19 | 144.35 |
| 2015-01-16 | 146.23 |
| 2015-01-15 | 144.35 |
| 2015-01-14 | 144.35 |
| 2015-01-13 | 148.11 |
| 2015-01-12 | 149.99 |
| 2015-01-09 | 144.35 |
| 2015-01-08 | 138.71 |
| 2015-01-07 | 140.59 |
| 2015-01-06 | 138.71 |
| 2015-01-05 | 140.59 |
| 2015-01-02 | 148.11 |
| 2014-12-31 | 155.63 |
| 2014-12-30 | 146.23 |
| 2014-12-29 | 142.47 |
| 2014-12-24 | 151.87 |
| 2014-12-23 | 136.83 |
| 2014-12-22 | 144.35 |
| 2014-12-19 | 151.87 |
| 2014-12-18 | 144.35 |
| 2014-12-17 | 151.87 |
| 2014-12-16 | 151.87 |
| 2014-12-15 | 153.75 |
| 2014-12-12 | 153.75 |
| 2014-12-11 | 140.59 |
| 2014-12-10 | 142.47 |
| 2014-12-09 | 140.59 |
| 2014-12-08 | 148.11 |
| 2014-12-05 | 159.38 |
| 2014-12-04 | 166.90 |
| 2014-12-03 | 159.38 |
| 2014-12-02 | 168.78 |
| 2014-12-01 | 163.14 |
| 2014-11-28 | 178.18 |
| 2014-11-27 | 181.94 |
| 2014-11-26 | 178.18 |
| 2014-11-25 | 183.82 |
| 2014-11-24 | 180.06 |
| 2014-11-21 | 191.34 |
| 2014-11-20 | 181.94 |
| 2014-11-19 | 181.94 |
| 2014-11-18 | 178.18 |
| 2014-11-17 | 178.18 |
| 2014-11-14 | 185.70 |
| 2014-11-13 | 187.58 |
| 2014-11-12 | 180.06 |
| 2014-11-11 | 191.34 |
| 2014-11-10 | 172.54 |
| 2014-11-07 | 178.18 |
| 2014-11-06 | 187.58 |
| 2014-11-05 | 185.70 |
| 2014-11-04 | 174.42 |
| 2014-11-03 | 181.94 |
| 2014-10-31 | 196.98 |
| 2014-10-30 | 191.34 |
| 2014-10-29 | 219.53 |
| 2014-10-28 | 176.30 |
| 2014-10-27 | 174.42 |
| 2014-10-24 | 189.46 |
| 2014-10-23 | 193.22 |
| 2014-10-22 | 206.37 |
| 2014-10-21 | 215.77 |
| 2014-10-20 | 200.74 |
| 2014-10-17 | 225.17 |
| 2014-10-16 | 223.29 |
| 2014-10-15 | 234.57 |
| 2014-10-14 | 236.45 |
| 2014-10-13 | 255.24 |
| 2014-10-10 | 266.52 |
| 2014-10-09 | 283.44 |
| 2014-10-08 | 262.76 |
| 2014-10-07 | 296.59 |
| 2014-10-06 | 290.96 |
| 2014-10-03 | 217.65 |
| 2014-09-30 | 183.82 |
| 2014-09-29 | 217.65 |
| 2014-09-26 | 249.61 |
| 2014-09-25 | 247.73 |
| 2014-09-24 | 255.24 |
| 2014-09-23 | 260.88 |
| 2014-09-22 | 264.64 |
| 2014-09-19 | 270.28 |
| 2014-09-18 | 272.16 |
| 2014-09-17 | 309.75 |
| 2014-09-16 | 341.71 |
| 2014-09-15 | 388.70 |
| 2014-09-12 | 407.49 |
| 2014-09-11 | 388.70 |
| 2014-09-10 | 413.13 |
| 2014-09-08 | 441.32 |
| 2014-09-05 | 478.92 |
| 2014-09-04 | 497.71 |
| 2014-09-03 | 557.86 |
| 2014-09-02 | 260.51 |
| 2014-09-01 | 268.40 |
| 2014-08-29 | 275.17 |
| 2014-08-28 | 264.64 |
| 2014-08-27 | 265.02 |
| 2014-08-26 | 283.44 |
| 2014-08-25 | 221.79 |
| 2014-08-22 | 267.65 |
| 2014-08-21 | 283.44 |
| 2014-08-20 | 302.23 |
| 2014-08-19 | 318.40 |
| 2014-08-18 | 324.65 |
| 2014-08-15 | 309.02 |
| 2014-08-14 | 303.39 |
| 2014-08-13 | 299.01 |
| 2014-08-12 | 346.54 |
| 2014-08-11 | 369.06 |
| 2014-08-08 | 213.96 |
| 2014-08-07 | 95.13 |
| 2014-08-06 | 94.50 |
| 2014-08-05 | 94.50 |
| 2014-08-04 | 94.50 |
| 2014-08-01 | 95.44 |
| 2014-07-31 | 95.44 |
| 2014-07-30 | 62.92 |
| 2014-07-29 | 62.92 |
| 2014-07-28 | 62.61 |
| 2014-07-25 | 62.61 |
| 2014-07-24 | 62.61 |
| 2014-07-23 | 62.61 |
| 2014-07-22 | 56.35 |
| 2014-07-21 | 56.35 |
| 2014-07-18 | 56.35 |
| 2014-07-17 | 56.35 |
| 2014-07-16 | 56.04 |
| 2014-07-15 | 56.04 |
| 2014-07-14 | 56.04 |
| 2014-07-11 | 56.04 |
| 2014-07-10 | 53.54 |
| 2014-07-09 | 53.54 |
| 2014-07-08 | 53.85 |
| 2014-07-07 | 56.98 |
| 2014-07-04 | 56.98 |
| 2014-07-03 | 56.98 |
| 2014-07-02 | 56.98 |
| 2014-06-30 | 56.98 |
| 2014-06-27 | 56.98 |
| 2014-06-26 | 56.98 |
| 2014-06-25 | 53.85 |
| 2014-06-24 | 53.85 |
| 2014-06-23 | 53.85 |
| 2014-06-20 | 56.35 |
| 2014-06-19 | 56.35 |
| 2014-06-18 | 79.80 |
| 2014-06-17 | 68.55 |
| 2014-06-16 | 62.61 |
| 2014-06-13 | 59.48 |
| 2014-06-12 | 50.10 |
| 2014-06-11 | 48.85 |
| 2014-06-10 | 48.85 |
| 2014-06-09 | 48.85 |
| 2014-06-06 | 48.85 |
| 2014-06-05 | 48.85 |
| 2014-06-04 | 48.85 |
| 2014-06-03 | 43.84 |
| 2014-05-30 | 47.28 |
| 2014-05-29 | 50.41 |
| 2014-05-28 | 52.60 |
| 2014-05-27 | 56.35 |
| 2014-05-26 | 58.85 |
| 2014-05-23 | 62.92 |
| 2014-05-22 | 62.92 |
| 2014-05-21 | 65.73 |
| 2014-05-20 | 67.30 |
| 2014-05-19 | 70.42 |
| 2014-05-16 | 65.42 |
| 2014-05-15 | 65.42 |
| 2014-05-14 | 67.30 |
| 2014-05-13 | 66.05 |
| 2014-05-12 | 66.05 |
| 2014-05-09 | 78.24 |
| 2014-05-08 | 83.24 |
| 2014-05-07 | 85.12 |
| 2014-05-05 | 87.00 |
| 2014-05-02 | 87.62 |
| 2014-04-30 | 87.62 |
| 2014-04-29 | 87.62 |
| 2014-04-28 | 87.62 |
| 2014-04-25 | 87.62 |
| 2014-04-24 | 87.62 |
| 2014-04-23 | 88.87 |
| 2014-04-22 | 89.19 |
| 2014-04-17 | 88.87 |
| 2014-04-16 | 87.62 |
| 2014-04-15 | 87.62 |
| 2014-04-14 | 87.62 |
| 2014-04-11 | 87.62 |
| 2014-04-10 | 88.25 |
| 2014-04-09 | 87.62 |
| 2014-04-08 | 88.56 |
| 2014-04-07 | 88.56 |
| 2014-04-04 | 88.25 |
| 2014-04-03 | 89.50 |
| 2014-04-02 | 87.62 |
| 2014-04-01 | 87.62 |
| 2014-03-31 | 87.62 |
| 2014-03-28 | 89.81 |
| 2014-03-27 | 87.62 |
| 2014-03-26 | 87.94 |
| 2014-03-25 | 87.62 |
| 2014-03-24 | 87.62 |
| 2014-03-21 | 87.62 |
| 2014-03-20 | 87.62 |
| 2014-03-19 | 87.62 |
| 2014-03-18 | 89.50 |
| 2014-03-17 | 71.99 |
| 2014-03-14 | 61.36 |
| 2014-03-13 | 63.23 |
| 2014-03-12 | 70.42 |
| 2014-03-11 | 75.11 |
| 2014-03-10 | 74.80 |
| 2014-03-07 | 65.73 |
| 2014-03-06 | 67.30 |
| 2014-03-05 | 59.48 |
| 2014-03-04 | 60.73 |
| 2014-03-03 | 60.73 |
| 2014-02-28 | 62.29 |
| 2014-02-27 | 62.92 |
| 2014-02-26 | 65.42 |
| 2014-02-25 | 65.42 |
| 2014-02-24 | 67.92 |
| 2014-02-21 | 66.67 |
| 2014-02-20 | 61.04 |
| 2014-02-19 | 62.29 |
| 2014-02-18 | 61.67 |
| 2014-02-17 | 61.36 |
| 2014-02-14 | 61.36 |
| 2014-02-13 | 51.04 |
| 2014-02-12 | 51.04 |
| 2014-02-11 | 50.72 |
| 2014-02-10 | 51.97 |
| 2014-02-07 | 53.85 |
| 2014-02-06 | 53.85 |
| 2014-02-05 | 55.73 |
| 2014-02-04 | 56.35 |
| 2014-01-30 | 56.35 |
| 2014-01-29 | 44.16 |
| 2014-01-28 | 43.84 |
| 2014-01-27 | 32.59 |
| 2014-01-24 | 33.84 |
| 2014-01-23 | 35.40 |
| 2014-01-22 | 34.15 |
| 2014-01-21 | 44.47 |
| 2014-01-20 | 66.67 |
| 2014-01-17 | 56.35 |
| 2014-01-16 | 36.34 |
| 2014-01-15 | 41.03 |
| 2014-01-14 | 15.70 |
| 2014-01-13 | 9.45 |
| 2014-01-10 | 3.19 |
| 2014-01-09 | 6.32 |
| 2014-01-08 | 2.57 |
| 2014-01-07 | -2.44 |
| 2014-01-06 | 0.07 |
| 2014-01-03 | 0.07 |
| 2014-01-02 | 2.88 |
| 2013-12-31 | 4.44 |
| 2013-12-30 | 6.01 |
| 2013-12-27 | 6.63 |
| 2013-12-24 | 1.63 |
| 2013-12-23 | 1.94 |
| 2013-12-20 | 1.94 |
| 2013-12-19 | 5.69 |
| 2013-12-18 | 1.63 |
| 2013-12-17 | -8.06 |
| 2013-12-16 | -7.13 |
| 2013-12-13 | -4.31 |
| 2013-12-12 | 4.44 |
| 2013-12-11 | 12.89 |
| 2013-12-10 | 9.13 |
| 2013-12-09 | 6.32 |
| 2013-12-06 | 8.20 |
| 2013-12-05 | 5.69 |
| 2013-12-04 | -4.00 |
| 2013-12-03 | -6.19 |
| 2013-12-02 | -12.44 |
| 2013-11-29 | -12.44 |
| 2013-11-28 | -11.50 |
| 2013-11-27 | -11.82 |
| 2013-11-26 | -12.76 |
| 2013-11-25 | -14.01 |
| 2013-11-22 | -13.69 |
| 2013-11-21 | -16.82 |
| 2013-11-20 | -16.82 |
| 2013-11-19 | -14.94 |
| 2013-11-18 | -20.57 |
| 2013-11-15 | -26.83 |
| 2013-11-14 | -27.14 |
| 2013-11-13 | -27.45 |
| 2013-11-12 | -27.45 |
| 2013-11-11 | -25.26 |
| 2013-11-08 | -24.95 |
| 2013-11-07 | -22.45 |
| 2013-11-06 | -23.70 |
| 2013-11-05 | -23.07 |
| 2013-11-04 | -24.01 |
| 2013-11-01 | -22.45 |
| 2013-10-31 | -29.33 |
| 2013-10-30 | -26.51 |
| 2013-10-29 | -28.70 |
| 2013-10-28 | -25.26 |
| 2013-10-25 | -25.89 |
| 2013-10-24 | -27.45 |
| 2013-10-23 | -27.45 |
| 2013-10-22 | -29.64 |
| 2013-10-21 | -25.89 |
| 2013-10-18 | -26.51 |
| 2013-10-17 | -24.33 |
| 2013-10-16 | -23.07 |
| 2013-10-15 | -22.76 |
| 2013-10-11 | -31.83 |
| 2013-10-10 | -37.15 |
| 2013-10-09 | -38.40 |
| 2013-10-08 | -38.40 |
| 2013-10-07 | -38.40 |
| 2013-10-04 | -38.40 |
| 2013-10-03 | -39.02 |
| 2013-10-02 | -39.02 |
| 2013-09-30 | -40.59 |
| 2013-09-27 | -37.46 |
| 2013-09-26 | -43.71 |
| 2013-09-25 | -49.97 |
| 2013-09-24 | -51.22 |
| 2013-09-23 | -51.22 |
| 2013-09-19 | -51.22 |
| 2013-09-18 | -51.22 |
| 2013-09-17 | -52.47 |
| 2013-09-16 | -52.47 |
| 2013-09-13 | -50.59 |
| 2013-09-12 | -51.22 |
| 2013-09-11 | -51.22 |
| 2013-09-10 | -51.22 |
| 2013-09-09 | -51.53 |
| 2013-09-06 | -53.09 |
| 2013-09-05 | -52.47 |
| 2013-09-04 | -51.22 |
| 2013-09-03 | -50.59 |
| 2013-09-02 | -53.09 |
| 2013-08-30 | -51.53 |
| 2013-08-29 | -50.59 |
| 2013-08-28 | -48.40 |
| 2013-08-27 | -52.47 |
| 2013-08-26 | -53.09 |
| 2013-08-23 | -52.78 |
| 2013-08-22 | -52.16 |
| 2013-08-21 | -59.97 |
| 2013-08-20 | -59.97 |
| 2013-08-19 | -59.97 |
| 2013-08-16 | -59.97 |
| 2013-08-15 | -59.97 |
| 2013-08-13 | -59.97 |
| 2013-08-12 | -65.60 |
| 2013-08-09 | -68.73 |
| 2013-08-08 | -69.67 |
| 2013-08-07 | -68.73 |
| 2013-08-06 | -69.04 |
| 2013-08-05 | -71.23 |
| 2013-08-02 | -71.54 |
| 2013-08-01 | -74.05 |
| 2013-07-31 | -74.05 |
| 2013-07-30 | -73.11 |
| 2013-07-29 | -74.98 |
| 2013-07-26 | -74.98 |
| 2013-07-25 | -77.49 |
| 2013-07-24 | -77.17 |
| 2013-07-23 | -76.86 |
| 2013-07-22 | -76.86 |
| 2013-07-19 | -76.86 |
| 2013-07-18 | -76.86 |
| 2013-07-17 | -76.86 |
| 2013-07-16 | -76.86 |
| 2013-07-15 | -76.23 |
| 2013-07-12 | -76.23 |
| 2013-07-11 | -76.23 |
| 2013-07-10 | -77.17 |
| 2013-07-09 | -77.49 |
| 2013-07-08 | -77.17 |
| 2013-07-05 | -77.17 |
| 2013-07-04 | -77.17 |
| 2013-07-03 | -77.17 |
| 2013-07-02 | -77.17 |
| 2013-06-28 | -76.86 |
| 2013-06-27 | -75.30 |
| 2013-06-26 | -75.30 |
| 2013-06-25 | -76.86 |
| 2013-06-24 | -75.92 |
| 2013-06-21 | -74.05 |
| 2013-06-20 | -74.05 |
| 2013-06-19 | -73.73 |
| 2013-06-18 | -72.48 |
| 2013-06-17 | -72.79 |
| 2013-06-14 | -73.42 |
| 2013-06-13 | -73.73 |
| 2013-06-11 | -74.36 |
| 2013-06-10 | -74.36 |
| 2013-06-07 | -74.98 |
| 2013-06-06 | -74.98 |
| 2013-06-05 | -74.36 |
| 2013-06-04 | -74.36 |
| 2013-06-03 | -75.61 |
| 2013-05-31 | -74.05 |
| 2013-05-30 | -74.05 |
| 2013-05-29 | -74.67 |
| 2013-05-28 | -74.67 |
| 2013-05-27 | -74.67 |
| 2013-05-24 | -74.67 |
| 2013-05-23 | -74.67 |
| 2013-05-22 | -74.36 |
| 2013-05-21 | -73.73 |
| 2013-05-20 | -73.42 |
| 2013-05-16 | -73.73 |
| 2013-05-15 | -73.11 |
| 2013-05-14 | -73.73 |
| 2013-05-13 | -75.30 |
| 2013-05-10 | -76.23 |
| 2013-05-09 | -77.17 |
| 2013-05-08 | -76.86 |
| 2013-05-07 | -76.55 |
| 2013-05-06 | -76.55 |
| 2013-05-03 | -76.55 |
| 2013-05-02 | -76.55 |
| 2013-04-30 | -76.55 |
| 2013-04-29 | -75.92 |
| 2013-04-26 | -76.23 |
| 2013-04-25 | -75.61 |
| 2013-04-24 | -75.30 |
| 2013-04-23 | -75.30 |
| 2013-04-22 | -75.30 |
| 2013-04-19 | -75.30 |
| 2013-04-18 | -76.23 |
| 2013-04-17 | -76.23 |
| 2013-04-16 | -75.92 |
| 2013-04-15 | -75.30 |
| 2013-04-12 | -75.92 |
| 2013-04-11 | -74.98 |
| 2013-04-10 | -76.55 |
| 2013-04-09 | -74.98 |
| 2013-04-08 | -75.92 |
| 2013-04-05 | -76.86 |
| 2013-04-03 | -78.11 |
| 2013-04-02 | -79.36 |
| 2013-03-28 | -79.67 |
| 2013-03-27 | -79.36 |
| 2013-03-26 | -79.05 |
| 2013-03-25 | -79.05 |
| 2013-03-22 | -79.05 |
| 2013-03-21 | -78.74 |
| 2013-03-20 | -79.67 |
| 2013-03-19 | -79.67 |
| 2013-03-18 | -79.05 |
| 2013-03-15 | -78.11 |
| 2013-03-14 | -78.42 |
| 2013-03-13 | -77.80 |
| 2013-03-12 | -79.36 |
| 2013-03-11 | -78.42 |
| 2013-03-08 | -78.11 |
| 2013-03-07 | -76.23 |
| 2013-03-06 | -75.30 |
| 2013-03-05 | -74.98 |
| 2013-03-04 | -75.61 |
| 2013-03-01 | -75.30 |
| 2013-02-28 | -75.30 |
| 2013-02-27 | -76.23 |
| 2013-02-26 | -75.92 |
| 2013-02-25 | -75.61 |
| 2013-02-22 | -75.92 |
| 2013-02-21 | -75.30 |
| 2013-02-20 | -74.98 |
| 2013-02-19 | -74.98 |
| 2013-02-18 | -73.42 |
| 2013-02-15 | -73.73 |
| 2013-02-14 | -73.42 |
| 2013-02-08 | -73.11 |
| 2013-02-07 | -69.04 |
| 2013-02-06 | -67.79 |
| 2013-02-05 | -59.97 |
| 2013-02-04 | -59.35 |
| 2013-02-01 | -59.97 |
| 2013-01-31 | -58.72 |
| 2013-01-30 | -57.16 |
| 2013-01-29 | -55.28 |
| 2013-01-28 | -56.22 |
| 2013-01-25 | -57.47 |
| 2013-01-24 | -57.78 |
| 2013-01-23 | -60.60 |
| 2013-01-22 | -60.91 |
| 2013-01-21 | -60.29 |
| 2013-01-18 | -62.48 |
| 2013-01-17 | -63.10 |
| 2013-01-16 | -62.79 |
| 2013-01-15 | -60.91 |
| 2013-01-14 | -58.72 |
| 2013-01-11 | -54.66 |
| 2013-01-10 | -52.78 |
| 2013-01-09 | -51.84 |
| 2013-01-08 | -51.22 |
| 2013-01-07 | -50.91 |
| 2013-01-04 | -54.03 |
| 2013-01-03 | -53.80 |
| 2013-01-02 | -53.56 |
| 2012-12-31 | -53.32 |
| 2012-12-28 | -53.32 |
| 2012-12-27 | -54.03 |
| 2012-12-24 | -53.56 |
| 2012-12-21 | -53.56 |
| 2012-12-20 | -53.56 |
| 2012-12-19 | -53.32 |
| 2012-12-18 | -53.56 |
| 2012-12-17 | -53.80 |
| 2012-12-14 | -53.80 |
| 2012-12-13 | -53.56 |
| 2012-12-12 | -53.32 |
| 2012-12-11 | -53.80 |
| 2012-12-10 | -53.80 |
| 2012-12-07 | -53.08 |
| 2012-12-06 | -55.69 |
| 2012-12-05 | -55.69 |
| 2012-12-04 | -55.69 |
| 2012-12-03 | -56.16 |
| 2012-11-30 | -56.16 |
| 2012-11-29 | -57.35 |
| 2012-11-28 | -57.35 |
| 2012-11-27 | -57.11 |
| 2012-11-26 | -57.11 |
| 2012-11-23 | -58.30 |
| 2012-11-22 | -58.53 |
| 2012-11-21 | -57.11 |
| 2012-11-20 | -53.56 |
| 2012-11-19 | -52.37 |
| 2012-11-16 | -53.56 |
| 2012-11-15 | -53.32 |
| 2012-11-14 | -53.08 |
| 2012-11-13 | -54.51 |
| 2012-11-12 | -55.22 |
| 2012-11-09 | -53.56 |
| 2012-11-08 | -53.08 |
| 2012-11-07 | -53.08 |
| 2012-11-06 | -52.37 |
| 2012-11-05 | -52.37 |
| 2012-11-02 | -51.90 |
| 2012-11-01 | -52.14 |
| 2012-10-31 | -53.56 |
| 2012-10-30 | -53.56 |
| 2012-10-29 | -52.14 |
| 2012-10-26 | -55.93 |
| 2012-10-25 | -55.45 |
| 2012-10-24 | -55.93 |
| 2012-10-22 | -56.88 |
| 2012-10-19 | -58.30 |
| 2012-10-18 | -61.61 |
| 2012-10-17 | -66.83 |
| 2012-10-16 | -70.14 |
| 2012-10-15 | -69.67 |
| 2012-10-12 | -68.72 |
| 2012-10-11 | -67.30 |
| 2012-10-10 | -67.30 |
| 2012-10-09 | -68.25 |
| 2012-10-08 | -66.83 |
| 2012-10-05 | -63.98 |
| 2012-10-04 | -63.51 |
| 2012-10-03 | -60.67 |
| 2012-09-28 | -60.19 |
| 2012-09-27 | -61.61 |
| 2012-09-26 | -61.14 |
| 2012-09-25 | -60.19 |
| 2012-09-24 | -55.45 |
| 2012-09-21 | -54.51 |
| 2012-09-20 | -53.56 |
| 2012-09-19 | -53.08 |
| 2012-09-18 | -53.56 |
| 2012-09-17 | -53.56 |
| 2012-09-14 | -52.61 |
| 2012-09-13 | -52.14 |
| 2012-09-12 | -51.66 |
| 2012-09-11 | -52.14 |
| 2012-09-10 | -52.14 |
| 2012-09-07 | -53.08 |
| 2012-09-06 | -53.08 |
| 2012-09-05 | -53.08 |
| 2012-09-04 | -50.24 |
| 2012-09-03 | -47.87 |
| 2012-08-31 | -48.35 |
| 2012-08-30 | -48.35 |
| 2012-08-29 | -47.40 |
| 2012-08-28 | -48.82 |
| 2012-08-27 | -48.82 |
| 2012-08-24 | -47.40 |
| 2012-08-23 | -48.35 |
| 2012-08-22 | -49.77 |
| 2012-08-21 | -49.29 |
| 2012-08-20 | -49.77 |
| 2012-08-17 | -49.77 |
| 2012-08-16 | -49.77 |
| 2012-08-15 | -51.19 |
| 2012-08-14 | -51.19 |
| 2012-08-13 | -50.24 |
| 2012-08-10 | -49.29 |
| 2012-08-09 | -48.82 |
| 2012-08-08 | -47.87 |
| 2012-08-07 | -47.40 |
| 2012-08-06 | -48.82 |
| 2012-08-03 | -47.87 |
| 2012-08-02 | -49.77 |
| 2012-08-01 | -48.82 |
| 2012-07-31 | -47.40 |
| 2012-07-30 | -50.72 |
| 2012-07-27 | -51.66 |
| 2012-07-26 | -53.08 |
| 2012-07-25 | -50.72 |
| 2012-07-24 | -48.35 |
| 2012-07-23 | -53.08 |
| 2012-07-20 | -56.40 |
| 2012-07-19 | -61.61 |
| 2012-07-18 | -66.83 |
| 2012-07-17 | -66.35 |
| 2012-07-16 | -66.83 |
| 2012-07-13 | -66.83 |
| 2012-07-12 | -66.83 |
| 2012-07-11 | -65.88 |
| 2012-07-10 | -66.35 |
| 2012-07-09 | -66.83 |
| 2012-07-06 | -67.30 |
| 2012-07-05 | -69.67 |
| 2012-07-04 | -72.51 |
| 2012-07-03 | -73.94 |
| 2012-06-29 | -68.25 |
| 2012-06-28 | -67.78 |
| 2012-06-27 | -66.35 |
| 2012-06-26 | -66.83 |
| 2012-06-25 | -69.67 |
| 2012-06-22 | -66.83 |
| 2012-06-21 | -61.14 |
| 2012-06-20 | -59.72 |
| 2012-06-19 | -59.25 |
| 2012-06-18 | -63.98 |
| 2012-06-15 | -64.93 |
| 2012-06-14 | -64.93 |
| 2012-06-13 | -72.04 |
| 2012-06-12 | -71.09 |
| 2012-06-11 | -69.67 |
| 2012-06-08 | -76.78 |
| 2012-06-07 | -75.83 |
| 2012-06-06 | -76.31 |
| 2012-06-05 | -74.41 |
| 2012-06-04 | -73.46 |
| 2012-06-01 | -71.09 |
| 2012-05-31 | -70.14 |
| 2012-05-30 | -71.57 |
| 2012-05-29 | -71.57 |
| 2012-05-28 | -72.99 |
| 2012-05-25 | -73.94 |
| 2012-05-24 | -77.25 |
| 2012-05-23 | -76.31 |
| 2012-05-22 | -76.78 |
| 2012-05-21 | -77.73 |
| 2012-05-18 | -78.67 |
| 2012-05-17 | -78.67 |
| 2012-05-16 | -78.67 |
| 2012-05-15 | -78.67 |
| 2012-05-14 | -78.20 |
| 2012-05-11 | -78.67 |
| 2012-05-10 | -77.73 |
| 2012-05-09 | -79.15 |
| 2012-05-08 | -76.31 |
| 2012-05-07 | -80.10 |
| 2012-05-04 | -70.62 |
| 2012-05-03 | -63.51 |
| 2012-05-02 | -61.61 |
| 2012-04-30 | -47.87 |
| 2012-04-27 | -35.55 |
| 2012-04-26 | -29.39 |
| 2012-04-25 | -29.39 |
| 2012-04-24 | -29.39 |
| 2012-04-23 | -27.49 |
| 2012-04-20 | -28.44 |
| 2012-04-19 | -29.39 |
| 2012-04-18 | -36.50 |
| 2012-04-17 | -37.45 |
| 2012-04-16 | -37.92 |
| 2012-04-13 | -37.92 |
| 2012-04-12 | -37.45 |
| 2012-04-11 | -38.87 |
| 2012-04-10 | -38.87 |
| 2012-04-05 | -38.87 |
| 2012-04-03 | -40.29 |
| 2012-04-02 | -44.08 |
| 2012-03-30 | -45.03 |
| 2012-03-29 | -44.55 |
| 2012-03-28 | -43.61 |
| 2012-03-27 | -45.98 |
| 2012-03-26 | -46.45 |
| 2012-03-23 | -45.98 |
| 2012-03-22 | -45.98 |
| 2012-03-21 | -45.66 |
| 2012-03-20 | -32.45 |
| 2012-03-19 | -52.83 |
| 2012-03-16 | -50.94 |
| 2012-03-15 | -49.06 |
| 2012-03-14 | -43.40 |
| 2012-03-13 | -41.51 |
| 2012-03-12 | -41.51 |
| 2012-03-09 | -39.62 |
| 2012-03-08 | -39.62 |
| 2012-03-07 | -39.62 |
| 2012-03-06 | -41.51 |
| 2012-03-05 | -39.62 |
| 2012-03-02 | -37.74 |
| 2012-03-01 | -37.74 |
| 2012-02-29 | -35.85 |
| 2012-02-28 | -35.85 |
| 2012-02-27 | -37.74 |
| 2012-02-24 | -37.74 |
| 2012-02-23 | -37.74 |
| 2012-02-22 | -30.19 |
| 2012-02-21 | -30.19 |
| 2012-02-20 | -32.08 |
| 2012-02-17 | -35.85 |
| 2012-02-16 | -37.74 |
| 2012-02-15 | -35.85 |
| 2012-02-14 | -35.85 |
| 2012-02-13 | -33.96 |
| 2012-02-10 | -33.96 |
| 2012-02-09 | -37.74 |
| 2012-02-08 | -37.74 |
| 2012-02-07 | -32.08 |
| 2012-02-06 | -37.74 |
| 2012-02-03 | -35.85 |
| 2012-02-02 | -32.08 |
| 2012-02-01 | -32.08 |
| 2012-01-31 | -43.40 |
| 2012-01-30 | -43.40 |
| 2012-01-27 | -41.51 |
| 2012-01-26 | -39.62 |
| 2012-01-20 | -39.62 |
| 2012-01-19 | -39.62 |
| 2012-01-18 | -39.62 |
| 2012-01-17 | -41.51 |
| 2012-01-16 | -41.51 |
| 2012-01-13 | -39.62 |
| 2012-01-12 | -43.40 |
| 2012-01-11 | -43.40 |
| 2012-01-10 | -43.40 |
| 2012-01-09 | -43.40 |
| 2012-01-06 | -39.62 |
| 2012-01-05 | -35.85 |
| 2012-01-04 | -37.74 |
| 2012-01-03 | -37.74 |
| 2011-12-30 | -39.62 |
| 2011-12-29 | -32.08 |
| 2011-12-28 | -43.40 |
| 2011-12-23 | -45.28 |
| 2011-12-22 | -43.40 |
| 2011-12-21 | -43.40 |
| 2011-12-20 | -43.40 |
| 2011-12-19 | -39.62 |
| 2011-12-16 | -33.96 |
| 2011-12-15 | -30.19 |
| 2011-12-14 | -24.53 |
| 2011-12-13 | -22.64 |
| 2011-12-12 | -16.98 |
| 2011-12-09 | -15.09 |
| 2011-12-08 | -9.43 |
| 2011-12-07 | -5.66 |
| 2011-12-06 | -1.89 |
| 2011-12-05 | -5.66 |
| 2011-12-02 | 0.00 |
| 2011-12-01 | -5.66 |
| 2011-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy