Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-18 | 131.82 |
| 2025-09-17 | 134.72 |
| 2025-09-16 | 130.79 |
| 2025-09-15 | 130.96 |
| 2025-09-12 | 130.28 |
| 2025-09-11 | 127.89 |
| 2025-09-10 | 128.58 |
| 2025-09-09 | 126.36 |
| 2025-09-08 | 123.46 |
| 2025-09-05 | 121.58 |
| 2025-09-04 | 118.51 |
| 2025-09-03 | 120.90 |
| 2025-09-02 | 122.09 |
| 2025-09-01 | 123.12 |
| 2025-08-29 | 118.51 |
| 2025-08-28 | 117.49 |
| 2025-08-27 | 119.19 |
| 2025-08-26 | 121.92 |
| 2025-08-25 | 124.82 |
| 2025-08-22 | 120.39 |
| 2025-08-21 | 118.51 |
| 2025-08-20 | 118.85 |
| 2025-08-19 | 118.51 |
| 2025-08-18 | 118.85 |
| 2025-08-15 | 120.05 |
| 2025-08-14 | 121.92 |
| 2025-08-13 | 122.43 |
| 2025-08-12 | 117.32 |
| 2025-08-11 | 116.63 |
| 2025-08-08 | 116.46 |
| 2025-08-07 | 118.00 |
| 2025-08-06 | 116.81 |
| 2025-08-05 | 116.29 |
| 2025-08-04 | 114.93 |
| 2025-08-01 | 113.05 |
| 2025-07-31 | 115.44 |
| 2025-07-30 | 118.85 |
| 2025-07-29 | 121.92 |
| 2025-07-28 | 122.26 |
| 2025-07-25 | 120.73 |
| 2025-07-24 | 123.12 |
| 2025-07-23 | 121.92 |
| 2025-07-22 | 118.34 |
| 2025-07-21 | 117.15 |
| 2025-07-18 | 115.95 |
| 2025-07-17 | 113.22 |
| 2025-07-16 | 113.05 |
| 2025-07-15 | 113.91 |
| 2025-07-14 | 110.66 |
| 2025-07-11 | 109.98 |
| 2025-07-10 | 109.13 |
| 2025-07-09 | 107.94 |
| 2025-07-08 | 110.15 |
| 2025-07-07 | 107.76 |
| 2025-07-04 | 108.11 |
| 2025-07-03 | 109.30 |
| 2025-07-02 | 110.15 |
| 2025-06-30 | 109.13 |
| 2025-06-27 | 110.66 |
| 2025-06-26 | 111.18 |
| 2025-06-25 | 112.37 |
| 2025-06-24 | 109.81 |
| 2025-06-23 | 105.55 |
| 2025-06-20 | 104.01 |
| 2025-06-19 | 101.62 |
| 2025-06-18 | 105.72 |
| 2025-06-17 | 108.11 |
| 2025-06-16 | 108.79 |
| 2025-06-13 | 106.91 |
| 2025-06-12 | 108.62 |
| 2025-06-11 | 111.01 |
| 2025-06-10 | 108.96 |
| 2025-06-09 | 108.96 |
| 2025-06-06 | 106.06 |
| 2025-06-05 | 106.40 |
| 2025-06-04 | 104.35 |
| 2025-06-03 | 103.16 |
| 2025-06-02 | 100.26 |
| 2025-05-30 | 101.11 |
| 2025-05-29 | 103.50 |
| 2025-05-28 | 100.94 |
| 2025-05-27 | 101.79 |
| 2025-05-26 | 100.60 |
| 2025-05-23 | 103.16 |
| 2025-05-22 | 102.65 |
| 2025-05-21 | 105.21 |
| 2025-05-20 | 103.67 |
| 2025-05-19 | 100.77 |
| 2025-05-16 | 100.94 |
| 2025-05-15 | 101.79 |
| 2025-05-14 | 103.16 |
| 2025-05-13 | 98.38 |
| 2025-05-12 | 102.48 |
| 2025-05-09 | 96.68 |
| 2025-05-08 | 95.65 |
| 2025-05-07 | 94.80 |
| 2025-05-06 | 94.80 |
| 2025-05-02 | 93.27 |
| 2025-04-30 | 89.85 |
| 2025-04-29 | 88.83 |
| 2025-04-28 | 88.49 |
| 2025-04-25 | 88.49 |
| 2025-04-24 | 87.64 |
| 2025-04-23 | 89.16 |
| 2025-04-22 | 84.94 |
| 2025-04-17 | 83.42 |
| 2025-04-16 | 80.21 |
| 2025-04-15 | 83.76 |
| 2025-04-14 | 83.42 |
| 2025-04-11 | 79.20 |
| 2025-04-10 | 77.34 |
| 2025-04-09 | 73.46 |
| 2025-04-08 | 71.60 |
| 2025-04-07 | 69.23 |
| 2025-04-03 | 95.41 |
| 2025-04-02 | 98.62 |
| 2025-04-01 | 98.45 |
| 2025-03-31 | 98.12 |
| 2025-03-28 | 100.31 |
| 2025-03-27 | 101.66 |
| 2025-03-26 | 100.82 |
| 2025-03-25 | 99.81 |
| 2025-03-24 | 104.37 |
| 2025-03-21 | 102.68 |
| 2025-03-20 | 107.24 |
| 2025-03-19 | 111.80 |
| 2025-03-18 | 111.46 |
| 2025-03-17 | 106.56 |
| 2025-03-14 | 104.87 |
| 2025-03-13 | 100.65 |
| 2025-03-12 | 102.51 |
| 2025-03-11 | 103.01 |
| 2025-03-10 | 103.35 |
| 2025-03-07 | 107.07 |
| 2025-03-06 | 107.91 |
| 2025-03-05 | 100.99 |
| 2025-03-04 | 95.41 |
| 2025-03-03 | 96.09 |
| 2025-02-28 | 95.58 |
| 2025-02-27 | 102.17 |
| 2025-02-26 | 102.34 |
| 2025-02-25 | 96.26 |
| 2025-02-24 | 98.79 |
| 2025-02-21 | 99.97 |
| 2025-02-20 | 92.20 |
| 2025-02-19 | 95.41 |
| 2025-02-18 | 95.75 |
| 2025-02-17 | 92.71 |
| 2025-02-14 | 92.71 |
| 2025-02-13 | 85.79 |
| 2025-02-12 | 86.29 |
| 2025-02-11 | 81.73 |
| 2025-02-10 | 83.42 |
| 2025-02-07 | 80.21 |
| 2025-02-06 | 78.19 |
| 2025-02-05 | 75.65 |
| 2025-02-04 | 77.34 |
| 2025-02-03 | 72.61 |
| 2025-01-28 | 72.61 |
| 2025-01-27 | 72.28 |
| 2025-01-24 | 71.09 |
| 2025-01-23 | 68.05 |
| 2025-01-22 | 68.64 |
| 2025-01-21 | 71.60 |
| 2025-01-20 | 69.91 |
| 2025-01-17 | 67.12 |
| 2025-01-16 | 66.79 |
| 2025-01-15 | 64.51 |
| 2025-01-14 | 64.17 |
| 2025-01-13 | 61.21 |
| 2025-01-10 | 62.73 |
| 2025-01-09 | 64.08 |
| 2025-01-08 | 64.42 |
| 2025-01-07 | 65.77 |
| 2025-01-06 | 67.88 |
| 2025-01-03 | 68.39 |
| 2025-01-02 | 67.04 |
| 2024-12-31 | 71.09 |
| 2024-12-30 | 70.42 |
| 2024-12-27 | 70.75 |
| 2024-12-24 | 71.43 |
| 2024-12-23 | 69.07 |
| 2024-12-20 | 67.97 |
| 2024-12-19 | 68.22 |
| 2024-12-18 | 69.23 |
| 2024-12-17 | 68.05 |
| 2024-12-16 | 68.31 |
| 2024-12-13 | 69.57 |
| 2024-12-12 | 73.46 |
| 2024-12-11 | 71.60 |
| 2024-12-10 | 72.95 |
| 2024-12-09 | 73.63 |
| 2024-12-06 | 69.23 |
| 2024-12-05 | 66.53 |
| 2024-12-04 | 67.88 |
| 2024-12-03 | 67.88 |
| 2024-12-02 | 66.70 |
| 2024-11-29 | 65.52 |
| 2024-11-28 | 64.67 |
| 2024-11-27 | 66.87 |
| 2024-11-26 | 62.73 |
| 2024-11-25 | 62.90 |
| 2024-11-22 | 63.32 |
| 2024-11-21 | 66.53 |
| 2024-11-20 | 67.38 |
| 2024-11-19 | 67.12 |
| 2024-11-18 | 66.45 |
| 2024-11-15 | 65.10 |
| 2024-11-14 | 65.10 |
| 2024-11-13 | 68.39 |
| 2024-11-12 | 68.64 |
| 2024-11-11 | 73.63 |
| 2024-11-08 | 75.82 |
| 2024-11-07 | 78.02 |
| 2024-11-06 | 74.30 |
| 2024-11-05 | 78.36 |
| 2024-11-04 | 74.64 |
| 2024-11-01 | 74.13 |
| 2024-10-31 | 72.78 |
| 2024-10-30 | 72.78 |
| 2024-10-29 | 75.65 |
| 2024-10-28 | 74.83 |
| 2024-10-25 | 75.00 |
| 2024-10-24 | 74.01 |
| 2024-10-23 | 76.14 |
| 2024-10-22 | 74.01 |
| 2024-10-21 | 73.85 |
| 2024-10-18 | 76.31 |
| 2024-10-17 | 70.24 |
| 2024-10-16 | 72.04 |
| 2024-10-15 | 72.70 |
| 2024-10-14 | 78.77 |
| 2024-10-10 | 80.08 |
| 2024-10-09 | 74.83 |
| 2024-10-08 | 77.46 |
| 2024-10-07 | 95.17 |
| 2024-10-04 | 92.38 |
| 2024-10-03 | 87.13 |
| 2024-10-02 | 89.76 |
| 2024-09-30 | 78.93 |
| 2024-09-27 | 75.00 |
| 2024-09-26 | 69.42 |
| 2024-09-25 | 62.70 |
| 2024-09-24 | 61.88 |
| 2024-09-23 | 55.40 |
| 2024-09-20 | 55.32 |
| 2024-09-19 | 53.51 |
| 2024-09-17 | 50.48 |
| 2024-09-16 | 48.67 |
| 2024-09-13 | 48.18 |
| 2024-09-12 | 47.12 |
| 2024-09-11 | 45.72 |
| 2024-09-10 | 46.87 |
| 2024-09-09 | 46.30 |
| 2024-09-05 | 48.35 |
| 2024-09-04 | 48.26 |
| 2024-09-03 | 49.90 |
| 2024-09-02 | 50.07 |
| 2024-08-30 | 52.61 |
| 2024-08-29 | 50.64 |
| 2024-08-28 | 50.07 |
| 2024-08-27 | 51.46 |
| 2024-08-26 | 50.64 |
| 2024-08-23 | 49.33 |
| 2024-08-22 | 49.41 |
| 2024-08-21 | 47.28 |
| 2024-08-20 | 48.26 |
| 2024-08-19 | 48.84 |
| 2024-08-16 | 47.69 |
| 2024-08-15 | 45.07 |
| 2024-08-14 | 44.82 |
| 2024-08-13 | 45.39 |
| 2024-08-12 | 44.82 |
| 2024-08-09 | 44.82 |
| 2024-08-08 | 43.02 |
| 2024-08-07 | 42.93 |
| 2024-08-06 | 41.05 |
| 2024-08-05 | 41.46 |
| 2024-08-02 | 43.59 |
| 2024-08-01 | 46.38 |
| 2024-07-31 | 47.28 |
| 2024-07-30 | 43.92 |
| 2024-07-29 | 46.30 |
| 2024-07-26 | 43.92 |
| 2024-07-25 | 44.08 |
| 2024-07-24 | 46.62 |
| 2024-07-23 | 47.77 |
| 2024-07-22 | 49.41 |
| 2024-07-19 | 47.44 |
| 2024-07-18 | 50.31 |
| 2024-07-17 | 49.90 |
| 2024-07-16 | 49.90 |
| 2024-07-15 | 52.36 |
| 2024-07-12 | 54.66 |
| 2024-07-11 | 50.89 |
| 2024-07-10 | 47.77 |
| 2024-07-09 | 48.02 |
| 2024-07-08 | 48.26 |
| 2024-07-05 | 49.74 |
| 2024-07-04 | 51.79 |
| 2024-07-03 | 50.89 |
| 2024-07-02 | 49.17 |
| 2024-06-28 | 48.59 |
| 2024-06-27 | 48.67 |
| 2024-06-26 | 51.46 |
| 2024-06-25 | 51.13 |
| 2024-06-24 | 50.89 |
| 2024-06-21 | 50.89 |
| 2024-06-20 | 53.43 |
| 2024-06-19 | 54.25 |
| 2024-06-18 | 49.99 |
| 2024-06-17 | 50.07 |
| 2024-06-14 | 49.82 |
| 2024-06-13 | 51.38 |
| 2024-06-12 | 49.99 |
| 2024-06-11 | 51.71 |
| 2024-06-07 | 53.02 |
| 2024-06-06 | 53.84 |
| 2024-06-05 | 53.02 |
| 2024-06-04 | 53.02 |
| 2024-06-03 | 52.69 |
| 2024-05-31 | 50.07 |
| 2024-05-30 | 51.38 |
| 2024-05-29 | 53.43 |
| 2024-05-28 | 55.97 |
| 2024-05-27 | 55.81 |
| 2024-05-24 | 54.09 |
| 2024-05-23 | 55.97 |
| 2024-05-22 | 58.60 |
| 2024-05-21 | 58.68 |
| 2024-05-20 | 62.45 |
| 2024-05-17 | 61.71 |
| 2024-05-16 | 60.15 |
| 2024-05-14 | 57.69 |
| 2024-05-13 | 58.02 |
| 2024-05-10 | 56.79 |
| 2024-05-09 | 53.10 |
| 2024-05-08 | 50.97 |
| 2024-05-07 | 52.20 |
| 2024-05-06 | 53.18 |
| 2024-05-03 | 52.20 |
| 2024-05-02 | 50.15 |
| 2024-04-30 | 46.30 |
| 2024-04-29 | 46.13 |
| 2024-04-26 | 45.56 |
| 2024-04-25 | 42.39 |
| 2024-04-24 | 41.74 |
| 2024-04-23 | 38.73 |
| 2024-04-22 | 35.88 |
| 2024-04-19 | 33.93 |
| 2024-04-18 | 35.23 |
| 2024-04-17 | 34.01 |
| 2024-04-16 | 34.09 |
| 2024-04-15 | 36.78 |
| 2024-04-12 | 37.99 |
| 2024-04-11 | 41.00 |
| 2024-04-10 | 41.41 |
| 2024-04-09 | 38.89 |
| 2024-04-08 | 37.99 |
| 2024-04-05 | 37.75 |
| 2024-04-03 | 37.75 |
| 2024-04-02 | 39.46 |
| 2024-03-28 | 36.21 |
| 2024-03-27 | 35.15 |
| 2024-03-26 | 36.94 |
| 2024-03-25 | 35.64 |
| 2024-03-22 | 35.88 |
| 2024-03-21 | 39.05 |
| 2024-03-20 | 36.37 |
| 2024-03-19 | 36.21 |
| 2024-03-18 | 37.91 |
| 2024-03-15 | 37.83 |
| 2024-03-14 | 39.62 |
| 2024-03-13 | 40.84 |
| 2024-03-12 | 40.84 |
| 2024-03-11 | 36.53 |
| 2024-03-08 | 34.66 |
| 2024-03-07 | 33.52 |
| 2024-03-06 | 34.99 |
| 2024-03-05 | 32.55 |
| 2024-03-04 | 36.12 |
| 2024-03-01 | 35.96 |
| 2024-02-29 | 35.23 |
| 2024-02-28 | 35.64 |
| 2024-02-27 | 37.91 |
| 2024-02-26 | 36.37 |
| 2024-02-23 | 37.26 |
| 2024-02-22 | 37.59 |
| 2024-02-21 | 35.39 |
| 2024-02-20 | 33.20 |
| 2024-02-19 | 32.47 |
| 2024-02-16 | 34.17 |
| 2024-02-15 | 30.76 |
| 2024-02-14 | 30.27 |
| 2024-02-09 | 28.97 |
| 2024-02-08 | 30.11 |
| 2024-02-07 | 31.73 |
| 2024-02-06 | 32.38 |
| 2024-02-05 | 27.10 |
| 2024-02-02 | 27.34 |
| 2024-02-01 | 27.99 |
| 2024-01-31 | 27.02 |
| 2024-01-30 | 28.72 |
| 2024-01-29 | 31.98 |
| 2024-01-26 | 30.92 |
| 2024-01-25 | 32.95 |
| 2024-01-24 | 30.60 |
| 2024-01-23 | 25.88 |
| 2024-01-22 | 22.87 |
| 2024-01-19 | 25.55 |
| 2024-01-18 | 26.29 |
| 2024-01-17 | 25.23 |
| 2024-01-16 | 30.11 |
| 2024-01-15 | 33.20 |
| 2024-01-12 | 33.28 |
| 2024-01-11 | 33.85 |
| 2024-01-10 | 32.14 |
| 2024-01-09 | 32.87 |
| 2024-01-08 | 33.03 |
| 2024-01-05 | 35.64 |
| 2024-01-04 | 36.69 |
| 2024-01-03 | 36.53 |
| 2024-01-02 | 37.75 |
| 2023-12-29 | 39.78 |
| 2023-12-28 | 40.11 |
| 2023-12-27 | 36.29 |
| 2023-12-22 | 33.93 |
| 2023-12-21 | 36.45 |
| 2023-12-20 | 36.29 |
| 2023-12-19 | 35.23 |
| 2023-12-18 | 36.29 |
| 2023-12-15 | 37.75 |
| 2023-12-14 | 34.50 |
| 2023-12-13 | 33.03 |
| 2023-12-12 | 34.25 |
| 2023-12-11 | 32.87 |
| 2023-12-08 | 33.85 |
| 2023-12-07 | 33.93 |
| 2023-12-06 | 34.90 |
| 2023-12-05 | 33.85 |
| 2023-12-04 | 36.53 |
| 2023-12-01 | 37.99 |
| 2023-11-30 | 39.78 |
| 2023-11-29 | 39.30 |
| 2023-11-28 | 42.30 |
| 2023-11-27 | 43.69 |
| 2023-11-24 | 43.85 |
| 2023-11-23 | 46.86 |
| 2023-11-22 | 45.23 |
| 2023-11-21 | 45.07 |
| 2023-11-20 | 45.56 |
| 2023-11-17 | 42.87 |
| 2023-11-16 | 45.96 |
| 2023-11-15 | 48.00 |
| 2023-11-14 | 42.55 |
| 2023-11-13 | 42.79 |
| 2023-11-10 | 40.76 |
| 2023-11-09 | 43.36 |
| 2023-11-08 | 43.52 |
| 2023-11-07 | 44.42 |
| 2023-11-06 | 46.94 |
| 2023-11-03 | 44.42 |
| 2023-11-02 | 40.92 |
| 2023-11-01 | 39.78 |
| 2023-10-31 | 40.03 |
| 2023-10-30 | 42.55 |
| 2023-10-27 | 42.55 |
| 2023-10-26 | 39.47 |
| 2023-10-25 | 39.87 |
| 2023-10-24 | 38.76 |
| 2023-10-20 | 40.26 |
| 2023-10-19 | 41.21 |
| 2023-10-18 | 44.91 |
| 2023-10-17 | 45.07 |
| 2023-10-16 | 44.05 |
| 2023-10-13 | 45.39 |
| 2023-10-12 | 48.70 |
| 2023-10-11 | 46.25 |
| 2023-10-10 | 44.44 |
| 2023-10-09 | 43.26 |
| 2023-10-06 | 43.02 |
| 2023-10-05 | 40.66 |
| 2023-10-04 | 40.42 |
| 2023-10-03 | 41.44 |
| 2023-09-29 | 45.39 |
| 2023-09-28 | 41.92 |
| 2023-09-27 | 43.89 |
| 2023-09-26 | 42.63 |
| 2023-09-25 | 44.60 |
| 2023-09-22 | 47.44 |
| 2023-09-21 | 44.13 |
| 2023-09-20 | 45.94 |
| 2023-09-19 | 46.89 |
| 2023-09-18 | 46.18 |
| 2023-09-15 | 48.23 |
| 2023-09-14 | 47.44 |
| 2023-09-13 | 47.04 |
| 2023-09-12 | 47.12 |
| 2023-09-11 | 47.59 |
| 2023-09-07 | 48.15 |
| 2023-09-06 | 49.96 |
| 2023-09-05 | 49.96 |
| 2023-09-04 | 53.11 |
| 2023-08-31 | 49.25 |
| 2023-08-30 | 49.80 |
| 2023-08-29 | 50.04 |
| 2023-08-28 | 47.04 |
| 2023-08-25 | 45.94 |
| 2023-08-24 | 47.91 |
| 2023-08-23 | 45.15 |
| 2023-08-22 | 44.44 |
| 2023-08-21 | 43.10 |
| 2023-08-18 | 45.70 |
| 2023-08-17 | 48.86 |
| 2023-08-16 | 48.62 |
| 2023-08-15 | 50.67 |
| 2023-08-14 | 52.17 |
| 2023-08-11 | 54.69 |
| 2023-08-10 | 55.95 |
| 2023-08-09 | 55.79 |
| 2023-08-08 | 55.24 |
| 2023-08-07 | 58.00 |
| 2023-08-04 | 58.00 |
| 2023-08-03 | 56.90 |
| 2023-08-02 | 57.61 |
| 2023-08-01 | 61.94 |
| 2023-07-31 | 61.94 |
| 2023-07-28 | 61.00 |
| 2023-07-27 | 58.63 |
| 2023-07-26 | 56.58 |
| 2023-07-25 | 57.06 |
| 2023-07-24 | 51.06 |
| 2023-07-21 | 54.45 |
| 2023-07-20 | 52.96 |
| 2023-07-19 | 53.27 |
| 2023-07-18 | 53.82 |
| 2023-07-14 | 56.90 |
| 2023-07-13 | 56.50 |
| 2023-07-12 | 52.64 |
| 2023-07-11 | 50.91 |
| 2023-07-10 | 49.64 |
| 2023-07-07 | 48.70 |
| 2023-07-06 | 49.96 |
| 2023-07-05 | 53.51 |
| 2023-07-04 | 55.79 |
| 2023-07-03 | 54.85 |
| 2023-06-30 | 51.77 |
| 2023-06-29 | 51.93 |
| 2023-06-28 | 53.98 |
| 2023-06-27 | 53.59 |
| 2023-06-26 | 50.98 |
| 2023-06-23 | 51.54 |
| 2023-06-21 | 54.14 |
| 2023-06-20 | 57.06 |
| 2023-06-19 | 59.26 |
| 2023-06-16 | 60.37 |
| 2023-06-15 | 58.79 |
| 2023-06-14 | 55.32 |
| 2023-06-13 | 56.35 |
| 2023-06-12 | 55.32 |
| 2023-06-09 | 55.01 |
| 2023-06-08 | 54.14 |
| 2023-06-07 | 53.67 |
| 2023-06-06 | 52.25 |
| 2023-06-05 | 52.56 |
| 2023-06-02 | 51.30 |
| 2023-06-01 | 45.31 |
| 2023-05-31 | 45.70 |
| 2023-05-30 | 48.38 |
| 2023-05-29 | 48.07 |
| 2023-05-25 | 49.57 |
| 2023-05-24 | 52.25 |
| 2023-05-23 | 54.53 |
| 2023-05-22 | 56.43 |
| 2023-05-19 | 54.53 |
| 2023-05-18 | 56.74 |
| 2023-05-17 | 55.24 |
| 2023-05-16 | 58.63 |
| 2023-05-15 | 58.63 |
| 2023-05-12 | 55.72 |
| 2023-05-11 | 56.58 |
| 2023-05-10 | 56.66 |
| 2023-05-09 | 57.37 |
| 2023-05-08 | 60.84 |
| 2023-05-05 | 58.95 |
| 2023-05-04 | 58.16 |
| 2023-05-03 | 55.95 |
| 2023-05-02 | 57.61 |
| 2023-04-28 | 57.69 |
| 2023-04-27 | 57.21 |
| 2023-04-26 | 56.35 |
| 2023-04-25 | 55.49 |
| 2023-04-24 | 58.15 |
| 2023-04-21 | 58.78 |
| 2023-04-20 | 61.61 |
| 2023-04-19 | 61.29 |
| 2023-04-18 | 63.49 |
| 2023-04-17 | 64.90 |
| 2023-04-14 | 62.39 |
| 2023-04-13 | 61.29 |
| 2023-04-12 | 60.98 |
| 2023-04-11 | 62.55 |
| 2023-04-06 | 61.14 |
| 2023-04-04 | 60.67 |
| 2023-04-03 | 61.61 |
| 2023-03-31 | 61.45 |
| 2023-03-30 | 60.98 |
| 2023-03-29 | 59.88 |
| 2023-03-28 | 56.90 |
| 2023-03-27 | 55.10 |
| 2023-03-24 | 57.68 |
| 2023-03-23 | 58.94 |
| 2023-03-22 | 55.33 |
| 2023-03-21 | 52.66 |
| 2023-03-20 | 50.70 |
| 2023-03-17 | 54.86 |
| 2023-03-16 | 52.43 |
| 2023-03-15 | 55.17 |
| 2023-03-14 | 52.66 |
| 2023-03-13 | 56.27 |
| 2023-03-10 | 52.90 |
| 2023-03-09 | 58.15 |
| 2023-03-08 | 58.78 |
| 2023-03-07 | 62.55 |
| 2023-03-06 | 63.18 |
| 2023-03-03 | 63.02 |
| 2023-03-02 | 61.61 |
| 2023-03-01 | 62.86 |
| 2023-02-28 | 56.82 |
| 2023-02-27 | 57.53 |
| 2023-02-24 | 58.78 |
| 2023-02-23 | 60.67 |
| 2023-02-22 | 61.14 |
| 2023-02-21 | 62.23 |
| 2023-02-20 | 64.74 |
| 2023-02-17 | 63.80 |
| 2023-02-16 | 65.84 |
| 2023-02-15 | 64.27 |
| 2023-02-14 | 66.63 |
| 2023-02-13 | 67.41 |
| 2023-02-10 | 67.10 |
| 2023-02-09 | 70.71 |
| 2023-02-08 | 68.04 |
| 2023-02-07 | 68.04 |
| 2023-02-06 | 67.57 |
| 2023-02-03 | 70.86 |
| 2023-02-02 | 73.22 |
| 2023-02-01 | 74.00 |
| 2023-01-31 | 72.59 |
| 2023-01-30 | 74.32 |
| 2023-01-27 | 78.71 |
| 2023-01-26 | 78.24 |
| 2023-01-20 | 74.00 |
| 2023-01-19 | 70.86 |
| 2023-01-18 | 71.18 |
| 2023-01-17 | 70.24 |
| 2023-01-16 | 71.33 |
| 2023-01-13 | 71.49 |
| 2023-01-12 | 69.77 |
| 2023-01-11 | 69.29 |
| 2023-01-10 | 68.35 |
| 2023-01-09 | 68.67 |
| 2023-01-06 | 65.69 |
| 2023-01-05 | 66.16 |
| 2023-01-04 | 64.12 |
| 2023-01-03 | 58.94 |
| 2022-12-30 | 56.27 |
| 2022-12-29 | 55.72 |
| 2022-12-28 | 57.21 |
| 2022-12-23 | 54.55 |
| 2022-12-22 | 55.25 |
| 2022-12-21 | 51.33 |
| 2022-12-20 | 50.70 |
| 2022-12-19 | 53.06 |
| 2022-12-16 | 53.92 |
| 2022-12-15 | 53.06 |
| 2022-12-14 | 55.33 |
| 2022-12-13 | 54.78 |
| 2022-12-12 | 53.60 |
| 2022-12-09 | 56.90 |
| 2022-12-08 | 53.45 |
| 2022-12-07 | 48.90 |
| 2022-12-06 | 53.60 |
| 2022-12-05 | 53.53 |
| 2022-12-02 | 47.25 |
| 2022-12-01 | 48.43 |
| 2022-11-30 | 46.70 |
| 2022-11-29 | 43.72 |
| 2022-11-28 | 36.66 |
| 2022-11-25 | 38.70 |
| 2022-11-24 | 39.48 |
| 2022-11-23 | 38.23 |
| 2022-11-22 | 37.44 |
| 2022-11-21 | 39.41 |
| 2022-11-18 | 41.84 |
| 2022-11-17 | 42.39 |
| 2022-11-16 | 44.03 |
| 2022-11-15 | 44.74 |
| 2022-11-14 | 38.86 |
| 2022-11-11 | 36.66 |
| 2022-11-10 | 27.09 |
| 2022-11-09 | 29.13 |
| 2022-11-08 | 30.78 |
| 2022-11-07 | 30.85 |
| 2022-11-04 | 27.32 |
| 2022-11-03 | 20.97 |
| 2022-11-02 | 24.81 |
| 2022-11-01 | 21.99 |
| 2022-10-31 | 16.26 |
| 2022-10-28 | 17.20 |
| 2022-10-27 | 21.68 |
| 2022-10-26 | 20.92 |
| 2022-10-25 | 19.78 |
| 2022-10-24 | 19.78 |
| 2022-10-21 | 27.73 |
| 2022-10-20 | 28.11 |
| 2022-10-19 | 30.00 |
| 2022-10-18 | 32.96 |
| 2022-10-17 | 30.53 |
| 2022-10-14 | 30.46 |
| 2022-10-13 | 29.17 |
| 2022-10-12 | 31.37 |
| 2022-10-11 | 32.43 |
| 2022-10-10 | 35.15 |
| 2022-10-07 | 39.17 |
| 2022-10-06 | 41.29 |
| 2022-10-05 | 41.82 |
| 2022-10-03 | 34.09 |
| 2022-09-30 | 35.46 |
| 2022-09-29 | 34.77 |
| 2022-09-28 | 35.53 |
| 2022-09-27 | 40.23 |
| 2022-09-26 | 40.07 |
| 2022-09-23 | 40.68 |
| 2022-09-22 | 42.42 |
| 2022-09-21 | 44.69 |
| 2022-09-20 | 47.19 |
| 2022-09-19 | 45.30 |
| 2022-09-16 | 46.89 |
| 2022-09-15 | 48.10 |
| 2022-09-14 | 47.65 |
| 2022-09-13 | 51.21 |
| 2022-09-09 | 51.43 |
| 2022-09-08 | 47.49 |
| 2022-09-07 | 48.93 |
| 2022-09-06 | 49.99 |
| 2022-09-05 | 49.92 |
| 2022-09-02 | 51.74 |
| 2022-09-01 | 52.95 |
| 2022-08-31 | 55.22 |
| 2022-08-30 | 55.22 |
| 2022-08-29 | 55.37 |
| 2022-08-26 | 56.73 |
| 2022-08-25 | 55.22 |
| 2022-08-24 | 49.92 |
| 2022-08-23 | 51.74 |
| 2022-08-22 | 53.55 |
| 2022-08-19 | 53.86 |
| 2022-08-18 | 53.55 |
| 2022-08-17 | 54.61 |
| 2022-08-16 | 54.01 |
| 2022-08-15 | 55.82 |
| 2022-08-12 | 56.88 |
| 2022-08-11 | 55.82 |
| 2022-08-10 | 52.49 |
| 2022-08-09 | 55.22 |
| 2022-08-08 | 55.67 |
| 2022-08-05 | 56.73 |
| 2022-08-04 | 56.58 |
| 2022-08-03 | 53.55 |
| 2022-08-02 | 52.95 |
| 2022-08-01 | 56.58 |
| 2022-07-29 | 56.58 |
| 2022-07-28 | 59.91 |
| 2022-07-27 | 60.52 |
| 2022-07-26 | 62.49 |
| 2022-07-25 | 59.91 |
| 2022-07-22 | 59.76 |
| 2022-07-21 | 59.61 |
| 2022-07-20 | 62.34 |
| 2022-07-19 | 60.67 |
| 2022-07-18 | 61.73 |
| 2022-07-15 | 57.79 |
| 2022-07-14 | 60.82 |
| 2022-07-13 | 61.58 |
| 2022-07-12 | 61.73 |
| 2022-07-11 | 63.85 |
| 2022-07-08 | 68.24 |
| 2022-07-07 | 67.94 |
| 2022-07-06 | 66.73 |
| 2022-07-05 | 69.00 |
| 2022-07-04 | 68.70 |
| 2022-06-30 | 68.70 |
| 2022-06-29 | 69.45 |
| 2022-06-28 | 72.03 |
| 2022-06-27 | 70.97 |
| 2022-06-24 | 66.88 |
| 2022-06-23 | 63.70 |
| 2022-06-22 | 61.58 |
| 2022-06-21 | 65.67 |
| 2022-06-20 | 62.94 |
| 2022-06-17 | 62.49 |
| 2022-06-16 | 60.22 |
| 2022-06-15 | 63.85 |
| 2022-06-14 | 61.73 |
| 2022-06-13 | 61.58 |
| 2022-06-10 | 67.48 |
| 2022-06-09 | 67.79 |
| 2022-06-08 | 68.54 |
| 2022-06-07 | 65.06 |
| 2022-06-06 | 65.82 |
| 2022-06-02 | 61.58 |
| 2022-06-01 | 62.94 |
| 2022-05-31 | 63.70 |
| 2022-05-30 | 61.43 |
| 2022-05-27 | 58.40 |
| 2022-05-26 | 53.70 |
| 2022-05-25 | 54.31 |
| 2022-05-24 | 53.86 |
| 2022-05-23 | 56.13 |
| 2022-05-20 | 57.94 |
| 2022-05-19 | 53.55 |
| 2022-05-18 | 57.04 |
| 2022-05-17 | 56.88 |
| 2022-05-16 | 51.89 |
| 2022-05-13 | 51.43 |
| 2022-05-12 | 47.42 |
| 2022-05-11 | 51.13 |
| 2022-05-10 | 49.31 |
| 2022-05-06 | 52.49 |
| 2022-05-05 | 58.10 |
| 2022-05-04 | 58.85 |
| 2022-05-03 | 60.67 |
| 2022-04-29 | 60.67 |
| 2022-04-28 | 54.31 |
| 2022-04-27 | 51.89 |
| 2022-04-26 | 51.89 |
| 2022-04-25 | 52.04 |
| 2022-04-22 | 57.17 |
| 2022-04-21 | 57.47 |
| 2022-04-20 | 59.28 |
| 2022-04-19 | 60.03 |
| 2022-04-14 | 63.80 |
| 2022-04-13 | 62.75 |
| 2022-04-12 | 62.29 |
| 2022-04-11 | 61.54 |
| 2022-04-08 | 66.67 |
| 2022-04-07 | 66.06 |
| 2022-04-06 | 67.87 |
| 2022-04-04 | 71.19 |
| 2022-04-01 | 67.87 |
| 2022-03-31 | 68.03 |
| 2022-03-30 | 68.93 |
| 2022-03-29 | 66.82 |
| 2022-03-28 | 65.01 |
| 2022-03-25 | 62.75 |
| 2022-03-24 | 66.97 |
| 2022-03-23 | 68.33 |
| 2022-03-22 | 66.52 |
| 2022-03-21 | 61.39 |
| 2022-03-18 | 63.35 |
| 2022-03-17 | 63.50 |
| 2022-03-16 | 52.64 |
| 2022-03-15 | 40.65 |
| 2022-03-14 | 49.32 |
| 2022-03-11 | 56.86 |
| 2022-03-10 | 59.13 |
| 2022-03-09 | 56.71 |
| 2022-03-08 | 57.47 |
| 2022-03-07 | 60.03 |
| 2022-03-04 | 66.37 |
| 2022-03-03 | 70.74 |
| 2022-03-02 | 69.68 |
| 2022-03-01 | 72.55 |
| 2022-02-28 | 72.55 |
| 2022-02-25 | 72.85 |
| 2022-02-24 | 73.91 |
| 2022-02-23 | 79.49 |
| 2022-02-22 | 78.13 |
| 2022-02-21 | 83.56 |
| 2022-02-18 | 84.62 |
| 2022-02-17 | 87.94 |
| 2022-02-16 | 87.18 |
| 2022-02-15 | 84.47 |
| 2022-02-14 | 86.13 |
| 2022-02-11 | 88.69 |
| 2022-02-10 | 88.84 |
| 2022-02-09 | 88.24 |
| 2022-02-08 | 84.62 |
| 2022-02-07 | 86.13 |
| 2022-02-04 | 86.28 |
| 2022-01-31 | 80.85 |
| 2022-01-28 | 78.58 |
| 2022-01-27 | 80.39 |
| 2022-01-26 | 84.01 |
| 2022-01-25 | 84.01 |
| 2022-01-24 | 87.03 |
| 2022-01-21 | 88.99 |
| 2022-01-20 | 89.14 |
| 2022-01-19 | 82.66 |
| 2022-01-18 | 82.96 |
| 2022-01-17 | 83.56 |
| 2022-01-14 | 84.62 |
| 2022-01-13 | 85.22 |
| 2022-01-12 | 84.77 |
| 2022-01-11 | 79.94 |
| 2022-01-10 | 79.79 |
| 2022-01-07 | 78.28 |
| 2022-01-06 | 75.11 |
| 2022-01-05 | 73.76 |
| 2022-01-04 | 76.77 |
| 2022-01-03 | 76.47 |
| 2021-12-31 | 77.38 |
| 2021-12-30 | 75.57 |
| 2021-12-29 | 74.96 |
| 2021-12-28 | 76.62 |
| 2021-12-24 | 76.32 |
| 2021-12-23 | 76.02 |
| 2021-12-22 | 74.96 |
| 2021-12-21 | 74.21 |
| 2021-12-20 | 72.70 |
| 2021-12-17 | 76.02 |
| 2021-12-16 | 78.43 |
| 2021-12-15 | 77.83 |
| 2021-12-14 | 79.19 |
| 2021-12-13 | 82.05 |
| 2021-12-10 | 81.90 |
| 2021-12-09 | 83.86 |
| 2021-12-08 | 82.20 |
| 2021-12-07 | 82.05 |
| 2021-12-06 | 77.23 |
| 2021-12-03 | 80.39 |
| 2021-12-02 | 80.70 |
| 2021-12-01 | 79.79 |
| 2021-11-30 | 78.13 |
| 2021-11-29 | 82.05 |
| 2021-11-26 | 82.96 |
| 2021-11-25 | 87.94 |
| 2021-11-24 | 87.48 |
| 2021-11-23 | 87.18 |
| 2021-11-22 | 89.29 |
| 2021-11-19 | 89.90 |
| 2021-11-18 | 91.55 |
| 2021-11-17 | 94.42 |
| 2021-11-16 | 94.57 |
| 2021-11-15 | 92.76 |
| 2021-11-12 | 92.31 |
| 2021-11-11 | 91.86 |
| 2021-11-10 | 89.74 |
| 2021-11-09 | 88.24 |
| 2021-11-08 | 88.24 |
| 2021-11-05 | 89.14 |
| 2021-11-04 | 91.40 |
| 2021-11-03 | 89.74 |
| 2021-11-02 | 90.80 |
| 2021-11-01 | 90.80 |
| 2021-10-29 | 92.46 |
| 2021-10-28 | 93.36 |
| 2021-10-27 | 94.10 |
| 2021-10-26 | 97.06 |
| 2021-10-25 | 97.80 |
| 2021-10-22 | 97.65 |
| 2021-10-21 | 96.61 |
| 2021-10-20 | 98.09 |
| 2021-10-19 | 95.29 |
| 2021-10-18 | 92.77 |
| 2021-10-15 | 91.89 |
| 2021-10-12 | 89.08 |
| 2021-10-11 | 91.59 |
| 2021-10-08 | 88.19 |
| 2021-10-07 | 87.31 |
| 2021-10-06 | 81.84 |
| 2021-10-05 | 82.88 |
| 2021-10-04 | 82.58 |
| 2021-09-30 | 86.27 |
| 2021-09-29 | 87.01 |
| 2021-09-28 | 85.54 |
| 2021-09-27 | 83.32 |
| 2021-09-24 | 83.62 |
| 2021-09-23 | 85.98 |
| 2021-09-21 | 83.62 |
| 2021-09-20 | 82.88 |
| 2021-09-17 | 88.93 |
| 2021-09-16 | 87.31 |
| 2021-09-15 | 90.41 |
| 2021-09-14 | 93.22 |
| 2021-09-13 | 95.43 |
| 2021-09-10 | 98.24 |
| 2021-09-09 | 94.55 |
| 2021-09-08 | 98.68 |
| 2021-09-07 | 99.27 |
| 2021-09-06 | 97.65 |
| 2021-09-03 | 96.02 |
| 2021-09-02 | 97.21 |
| 2021-09-01 | 96.47 |
| 2021-08-31 | 95.14 |
| 2021-08-30 | 92.77 |
| 2021-08-27 | 91.74 |
| 2021-08-26 | 91.89 |
| 2021-08-25 | 93.96 |
| 2021-08-24 | 93.81 |
| 2021-08-23 | 89.67 |
| 2021-08-20 | 87.46 |
| 2021-08-19 | 90.85 |
| 2021-08-18 | 94.84 |
| 2021-08-17 | 93.96 |
| 2021-08-16 | 97.35 |
| 2021-08-13 | 98.68 |
| 2021-08-12 | 99.27 |
| 2021-08-11 | 100.46 |
| 2021-08-10 | 100.01 |
| 2021-08-09 | 97.65 |
| 2021-08-06 | 97.21 |
| 2021-08-05 | 97.35 |
| 2021-08-04 | 98.98 |
| 2021-08-03 | 97.06 |
| 2021-08-02 | 97.35 |
| 2021-07-30 | 95.88 |
| 2021-07-29 | 98.24 |
| 2021-07-28 | 92.33 |
| 2021-07-27 | 89.52 |
| 2021-07-26 | 97.21 |
| 2021-07-23 | 105.77 |
| 2021-07-22 | 108.58 |
| 2021-07-21 | 105.03 |
| 2021-07-20 | 105.03 |
| 2021-07-19 | 106.81 |
| 2021-07-16 | 111.24 |
| 2021-07-15 | 110.50 |
| 2021-07-14 | 109.02 |
| 2021-07-13 | 110.35 |
| 2021-07-12 | 107.55 |
| 2021-07-09 | 106.36 |
| 2021-07-08 | 104.89 |
| 2021-07-07 | 110.80 |
| 2021-07-06 | 110.94 |
| 2021-07-05 | 111.53 |
| 2021-07-02 | 112.27 |
| 2021-06-30 | 115.97 |
| 2021-06-29 | 117.30 |
| 2021-06-28 | 118.92 |
| 2021-06-25 | 118.77 |
| 2021-06-24 | 116.26 |
| 2021-06-23 | 115.82 |
| 2021-06-22 | 111.68 |
| 2021-06-21 | 113.16 |
| 2021-06-18 | 115.38 |
| 2021-06-17 | 113.31 |
| 2021-06-16 | 112.72 |
| 2021-06-15 | 114.19 |
| 2021-06-11 | 115.67 |
| 2021-06-10 | 114.78 |
| 2021-06-09 | 114.93 |
| 2021-06-08 | 115.08 |
| 2021-06-07 | 115.23 |
| 2021-06-04 | 115.97 |
| 2021-06-03 | 116.11 |
| 2021-06-02 | 118.48 |
| 2021-06-01 | 119.95 |
| 2021-05-31 | 117.15 |
| 2021-05-28 | 117.30 |
| 2021-05-27 | 117.00 |
| 2021-05-26 | 117.00 |
| 2021-05-25 | 115.52 |
| 2021-05-24 | 111.68 |
| 2021-05-21 | 111.53 |
| 2021-05-20 | 111.39 |
| 2021-05-18 | 112.57 |
| 2021-05-17 | 109.61 |
| 2021-05-14 | 108.28 |
| 2021-05-13 | 106.66 |
| 2021-05-12 | 109.76 |
| 2021-05-11 | 107.69 |
| 2021-05-10 | 112.27 |
| 2021-05-07 | 112.86 |
| 2021-05-06 | 112.57 |
| 2021-05-05 | 111.53 |
| 2021-05-04 | 112.57 |
| 2021-05-03 | 110.35 |
| 2021-04-30 | 112.72 |
| 2021-04-29 | 117.59 |
| 2021-04-28 | 114.78 |
| 2021-04-27 | 113.47 |
| 2021-04-26 | 113.91 |
| 2021-04-23 | 114.93 |
| 2021-04-22 | 112.30 |
| 2021-04-21 | 111.56 |
| 2021-04-20 | 114.93 |
| 2021-04-19 | 115.08 |
| 2021-04-16 | 114.05 |
| 2021-04-15 | 112.44 |
| 2021-04-14 | 113.76 |
| 2021-04-13 | 111.71 |
| 2021-04-12 | 109.66 |
| 2021-04-09 | 112.30 |
| 2021-04-08 | 114.35 |
| 2021-04-07 | 111.56 |
| 2021-04-01 | 113.47 |
| 2021-03-31 | 109.81 |
| 2021-03-30 | 110.98 |
| 2021-03-29 | 109.51 |
| 2021-03-26 | 109.07 |
| 2021-03-25 | 106.15 |
| 2021-03-24 | 105.85 |
| 2021-03-23 | 110.83 |
| 2021-03-22 | 113.03 |
| 2021-03-19 | 113.61 |
| 2021-03-18 | 117.13 |
| 2021-03-17 | 114.49 |
| 2021-03-16 | 114.20 |
| 2021-03-15 | 113.17 |
| 2021-03-12 | 112.30 |
| 2021-03-11 | 116.54 |
| 2021-03-10 | 113.32 |
| 2021-03-09 | 112.00 |
| 2021-03-08 | 110.39 |
| 2021-03-05 | 114.05 |
| 2021-03-04 | 115.37 |
| 2021-03-03 | 119.62 |
| 2021-03-02 | 114.05 |
| 2021-03-01 | 116.54 |
| 2021-02-26 | 113.91 |
| 2021-02-25 | 121.96 |
| 2021-02-24 | 118.74 |
| 2021-02-23 | 125.47 |
| 2021-02-22 | 123.42 |
| 2021-02-19 | 125.47 |
| 2021-02-18 | 125.33 |
| 2021-02-17 | 128.69 |
| 2021-02-16 | 126.20 |
| 2021-02-11 | 121.96 |
| 2021-02-10 | 121.52 |
| 2021-02-09 | 116.54 |
| 2021-02-08 | 115.96 |
| 2021-02-05 | 115.81 |
| 2021-02-04 | 114.05 |
| 2021-02-03 | 115.66 |
| 2021-02-02 | 115.37 |
| 2021-02-01 | 112.73 |
| 2021-01-29 | 108.34 |
| 2021-01-28 | 110.10 |
| 2021-01-27 | 115.66 |
| 2021-01-26 | 116.39 |
| 2021-01-25 | 121.67 |
| 2021-01-22 | 116.83 |
| 2021-01-21 | 120.06 |
| 2021-01-20 | 120.20 |
| 2021-01-19 | 118.15 |
| 2021-01-18 | 112.30 |
| 2021-01-15 | 110.68 |
| 2021-01-14 | 109.66 |
| 2021-01-13 | 107.90 |
| 2021-01-12 | 107.90 |
| 2021-01-11 | 105.85 |
| 2021-01-08 | 105.12 |
| 2021-01-07 | 102.78 |
| 2021-01-06 | 103.80 |
| 2021-01-05 | 103.07 |
| 2021-01-04 | 102.34 |
| 2020-12-31 | 100.58 |
| 2020-12-30 | 100.14 |
| 2020-12-29 | 95.75 |
| 2020-12-28 | 93.85 |
| 2020-12-24 | 94.73 |
| 2020-12-23 | 94.14 |
| 2020-12-22 | 92.53 |
| 2020-12-21 | 93.70 |
| 2020-12-18 | 94.73 |
| 2020-12-17 | 96.63 |
| 2020-12-16 | 95.31 |
| 2020-12-15 | 93.26 |
| 2020-12-14 | 94.58 |
| 2020-12-11 | 95.46 |
| 2020-12-10 | 94.73 |
| 2020-12-09 | 95.31 |
| 2020-12-08 | 93.70 |
| 2020-12-07 | 94.87 |
| 2020-12-04 | 97.51 |
| 2020-12-03 | 96.92 |
| 2020-12-02 | 95.31 |
| 2020-12-01 | 95.60 |
| 2020-11-30 | 94.43 |
| 2020-11-27 | 98.24 |
| 2020-11-26 | 97.22 |
| 2020-11-25 | 96.04 |
| 2020-11-24 | 95.75 |
| 2020-11-23 | 95.02 |
| 2020-11-20 | 94.58 |
| 2020-11-19 | 94.14 |
| 2020-11-18 | 95.31 |
| 2020-11-17 | 94.58 |
| 2020-11-16 | 94.29 |
| 2020-11-13 | 92.53 |
| 2020-11-12 | 92.82 |
| 2020-11-11 | 93.26 |
| 2020-11-10 | 93.26 |
| 2020-11-09 | 91.50 |
| 2020-11-06 | 89.46 |
| 2020-11-05 | 88.14 |
| 2020-11-04 | 83.01 |
| 2020-11-03 | 83.89 |
| 2020-11-02 | 80.08 |
| 2020-10-30 | 77.45 |
| 2020-10-29 | 80.96 |
| 2020-10-28 | 81.53 |
| 2020-10-27 | 81.96 |
| 2020-10-23 | 83.25 |
| 2020-10-22 | 82.25 |
| 2020-10-21 | 82.10 |
| 2020-10-20 | 80.68 |
| 2020-10-19 | 80.54 |
| 2020-10-16 | 79.68 |
| 2020-10-15 | 77.54 |
| 2020-10-14 | 81.25 |
| 2020-10-12 | 81.68 |
| 2020-10-09 | 78.11 |
| 2020-10-08 | 77.83 |
| 2020-10-07 | 78.68 |
| 2020-10-06 | 76.69 |
| 2020-10-05 | 74.83 |
| 2020-09-30 | 73.12 |
| 2020-09-29 | 71.69 |
| 2020-09-28 | 73.12 |
| 2020-09-25 | 71.55 |
| 2020-09-24 | 71.98 |
| 2020-09-23 | 74.83 |
| 2020-09-22 | 74.69 |
| 2020-09-21 | 76.26 |
| 2020-09-18 | 79.97 |
| 2020-09-17 | 79.11 |
| 2020-09-16 | 81.68 |
| 2020-09-15 | 81.96 |
| 2020-09-14 | 81.11 |
| 2020-09-11 | 80.11 |
| 2020-09-10 | 79.25 |
| 2020-09-09 | 79.97 |
| 2020-09-08 | 80.96 |
| 2020-09-07 | 81.39 |
| 2020-09-04 | 81.96 |
| 2020-09-03 | 83.39 |
| 2020-09-02 | 84.10 |
| 2020-09-01 | 84.53 |
| 2020-08-31 | 84.24 |
| 2020-08-28 | 86.24 |
| 2020-08-27 | 85.10 |
| 2020-08-26 | 86.24 |
| 2020-08-25 | 86.52 |
| 2020-08-24 | 86.67 |
| 2020-08-21 | 83.82 |
| 2020-08-20 | 81.39 |
| 2020-08-19 | 84.53 |
| 2020-08-18 | 85.53 |
| 2020-08-17 | 85.38 |
| 2020-08-14 | 84.10 |
| 2020-08-13 | 84.67 |
| 2020-08-12 | 84.53 |
| 2020-08-11 | 82.25 |
| 2020-08-10 | 78.97 |
| 2020-08-07 | 79.54 |
| 2020-08-06 | 82.53 |
| 2020-08-05 | 83.96 |
| 2020-08-04 | 82.67 |
| 2020-08-03 | 79.11 |
| 2020-07-31 | 80.11 |
| 2020-07-30 | 80.68 |
| 2020-07-29 | 81.96 |
| 2020-07-28 | 81.53 |
| 2020-07-27 | 80.82 |
| 2020-07-24 | 80.82 |
| 2020-07-23 | 84.67 |
| 2020-07-22 | 83.10 |
| 2020-07-21 | 87.38 |
| 2020-07-20 | 83.39 |
| 2020-07-17 | 83.96 |
| 2020-07-16 | 82.96 |
| 2020-07-15 | 86.67 |
| 2020-07-14 | 86.52 |
| 2020-07-13 | 88.81 |
| 2020-07-10 | 87.81 |
| 2020-07-09 | 91.66 |
| 2020-07-08 | 90.66 |
| 2020-07-07 | 89.95 |
| 2020-07-06 | 92.09 |
| 2020-07-03 | 84.81 |
| 2020-07-02 | 83.25 |
| 2020-06-30 | 77.54 |
| 2020-06-29 | 76.54 |
| 2020-06-26 | 78.25 |
| 2020-06-24 | 79.97 |
| 2020-06-23 | 80.82 |
| 2020-06-22 | 78.25 |
| 2020-06-19 | 78.68 |
| 2020-06-18 | 77.40 |
| 2020-06-17 | 77.54 |
| 2020-06-16 | 76.83 |
| 2020-06-15 | 72.55 |
| 2020-06-12 | 76.11 |
| 2020-06-11 | 77.26 |
| 2020-06-10 | 81.53 |
| 2020-06-09 | 81.39 |
| 2020-06-08 | 79.25 |
| 2020-06-05 | 79.25 |
| 2020-06-04 | 76.26 |
| 2020-06-03 | 75.97 |
| 2020-06-02 | 72.98 |
| 2020-06-01 | 70.98 |
| 2020-05-29 | 65.42 |
| 2020-05-28 | 66.49 |
| 2020-05-27 | 67.56 |
| 2020-05-26 | 68.63 |
| 2020-05-25 | 65.06 |
| 2020-05-22 | 65.06 |
| 2020-05-21 | 74.33 |
| 2020-05-20 | 75.76 |
| 2020-05-19 | 75.40 |
| 2020-05-18 | 72.55 |
| 2020-05-15 | 71.12 |
| 2020-05-14 | 71.12 |
| 2020-05-13 | 73.62 |
| 2020-05-12 | 74.33 |
| 2020-05-11 | 76.83 |
| 2020-05-08 | 73.98 |
| 2020-05-07 | 72.19 |
| 2020-05-06 | 73.62 |
| 2020-05-05 | 71.12 |
| 2020-05-04 | 69.34 |
| 2020-04-29 | 76.47 |
| 2020-04-28 | 76.47 |
| 2020-04-27 | 74.05 |
| 2020-04-24 | 70.85 |
| 2020-04-23 | 71.56 |
| 2020-04-22 | 71.21 |
| 2020-04-21 | 70.50 |
| 2020-04-20 | 74.76 |
| 2020-04-17 | 74.40 |
| 2020-04-16 | 72.27 |
| 2020-04-15 | 72.63 |
| 2020-04-14 | 75.47 |
| 2020-04-09 | 74.05 |
| 2020-04-08 | 71.92 |
| 2020-04-07 | 74.05 |
| 2020-04-06 | 70.14 |
| 2020-04-03 | 66.59 |
| 2020-04-02 | 66.94 |
| 2020-04-01 | 65.52 |
| 2020-03-31 | 69.43 |
| 2020-03-30 | 66.23 |
| 2020-03-27 | 68.72 |
| 2020-03-26 | 67.65 |
| 2020-03-25 | 69.07 |
| 2020-03-24 | 63.75 |
| 2020-03-23 | 56.29 |
| 2020-03-20 | 64.10 |
| 2020-03-19 | 56.29 |
| 2020-03-18 | 60.90 |
| 2020-03-17 | 67.65 |
| 2020-03-16 | 66.94 |
| 2020-03-13 | 72.98 |
| 2020-03-12 | 75.11 |
| 2020-03-11 | 81.86 |
| 2020-03-10 | 82.57 |
| 2020-03-09 | 80.80 |
| 2020-03-06 | 88.26 |
| 2020-03-05 | 92.16 |
| 2020-03-04 | 88.61 |
| 2020-03-03 | 88.97 |
| 2020-03-02 | 89.32 |
| 2020-02-28 | 87.90 |
| 2020-02-27 | 92.87 |
| 2020-02-26 | 91.45 |
| 2020-02-25 | 92.52 |
| 2020-02-24 | 92.16 |
| 2020-02-21 | 95.36 |
| 2020-02-20 | 97.14 |
| 2020-02-19 | 97.85 |
| 2020-02-18 | 96.78 |
| 2020-02-17 | 99.98 |
| 2020-02-14 | 98.91 |
| 2020-02-13 | 98.56 |
| 2020-02-12 | 99.27 |
| 2020-02-11 | 97.14 |
| 2020-02-10 | 94.65 |
| 2020-02-07 | 95.71 |
| 2020-02-06 | 96.78 |
| 2020-02-05 | 91.45 |
| 2020-02-04 | 90.74 |
| 2020-02-03 | 88.26 |
| 2020-01-31 | 88.26 |
| 2020-01-30 | 89.32 |
| 2020-01-29 | 93.94 |
| 2020-01-24 | 99.62 |
| 2020-01-23 | 98.91 |
| 2020-01-22 | 102.82 |
| 2020-01-21 | 99.98 |
| 2020-01-20 | 105.66 |
| 2020-01-17 | 107.44 |
| 2020-01-16 | 106.02 |
| 2020-01-15 | 105.66 |
| 2020-01-14 | 106.37 |
| 2020-01-13 | 107.08 |
| 2020-01-10 | 104.59 |
| 2020-01-09 | 104.59 |
| 2020-01-08 | 100.69 |
| 2020-01-07 | 102.11 |
| 2020-01-06 | 102.11 |
| 2020-01-03 | 103.53 |
| 2020-01-02 | 103.88 |
| 2019-12-31 | 102.11 |
| 2019-12-30 | 102.82 |
| 2019-12-27 | 101.75 |
| 2019-12-24 | 98.91 |
| 2019-12-23 | 99.62 |
| 2019-12-20 | 99.98 |
| 2019-12-19 | 98.91 |
| 2019-12-18 | 99.27 |
| 2019-12-17 | 98.91 |
| 2019-12-16 | 96.78 |
| 2019-12-13 | 97.85 |
| 2019-12-12 | 93.23 |
| 2019-12-11 | 90.39 |
| 2019-12-10 | 88.97 |
| 2019-12-09 | 89.68 |
| 2019-12-06 | 89.32 |
| 2019-12-05 | 87.90 |
| 2019-12-04 | 86.48 |
| 2019-12-03 | 88.61 |
| 2019-12-02 | 89.32 |
| 2019-11-29 | 88.26 |
| 2019-11-28 | 92.16 |
| 2019-11-27 | 92.87 |
| 2019-11-26 | 92.52 |
| 2019-11-25 | 92.87 |
| 2019-11-22 | 90.03 |
| 2019-11-21 | 88.97 |
| 2019-11-20 | 92.16 |
| 2019-11-19 | 93.58 |
| 2019-11-18 | 90.39 |
| 2019-11-15 | 88.26 |
| 2019-11-14 | 88.61 |
| 2019-11-13 | 89.68 |
| 2019-11-12 | 93.23 |
| 2019-11-11 | 92.52 |
| 2019-11-08 | 97.49 |
| 2019-11-07 | 98.91 |
| 2019-11-06 | 97.85 |
| 2019-11-05 | 97.85 |
| 2019-11-04 | 97.14 |
| 2019-11-01 | 93.94 |
| 2019-10-31 | 92.16 |
| 2019-10-30 | 90.53 |
| 2019-10-29 | 91.56 |
| 2019-10-28 | 91.91 |
| 2019-10-25 | 90.87 |
| 2019-10-24 | 90.87 |
| 2019-10-23 | 89.84 |
| 2019-10-22 | 91.22 |
| 2019-10-21 | 90.53 |
| 2019-10-18 | 90.87 |
| 2019-10-17 | 91.91 |
| 2019-10-16 | 90.18 |
| 2019-10-15 | 89.15 |
| 2019-10-14 | 89.49 |
| 2019-10-11 | 88.46 |
| 2019-10-10 | 83.63 |
| 2019-10-09 | 83.63 |
| 2019-10-08 | 85.01 |
| 2019-10-04 | 84.32 |
| 2019-10-03 | 86.39 |
| 2019-10-02 | 85.70 |
| 2019-09-30 | 86.04 |
| 2019-09-27 | 85.35 |
| 2019-09-26 | 85.70 |
| 2019-09-25 | 85.35 |
| 2019-09-24 | 87.77 |
| 2019-09-23 | 87.08 |
| 2019-09-20 | 88.80 |
| 2019-09-19 | 88.80 |
| 2019-09-18 | 90.87 |
| 2019-09-17 | 90.87 |
| 2019-09-16 | 92.94 |
| 2019-09-13 | 94.67 |
| 2019-09-12 | 92.94 |
| 2019-09-11 | 92.94 |
| 2019-09-10 | 90.18 |
| 2019-09-09 | 90.18 |
| 2019-09-06 | 89.49 |
| 2019-09-05 | 89.15 |
| 2019-09-04 | 88.46 |
| 2019-09-03 | 81.55 |
| 2019-09-02 | 82.24 |
| 2019-08-30 | 82.93 |
| 2019-08-29 | 82.59 |
| 2019-08-28 | 81.90 |
| 2019-08-27 | 82.24 |
| 2019-08-26 | 82.59 |
| 2019-08-23 | 85.70 |
| 2019-08-22 | 85.01 |
| 2019-08-21 | 86.39 |
| 2019-08-20 | 86.39 |
| 2019-08-19 | 86.04 |
| 2019-08-16 | 82.93 |
| 2019-08-15 | 80.86 |
| 2019-08-14 | 79.14 |
| 2019-08-13 | 79.48 |
| 2019-08-12 | 82.93 |
| 2019-08-09 | 83.97 |
| 2019-08-08 | 85.35 |
| 2019-08-07 | 84.66 |
| 2019-08-06 | 84.66 |
| 2019-08-05 | 85.35 |
| 2019-08-02 | 90.53 |
| 2019-08-01 | 95.36 |
| 2019-07-31 | 96.74 |
| 2019-07-30 | 99.16 |
| 2019-07-29 | 98.81 |
| 2019-07-26 | 100.54 |
| 2019-07-25 | 102.26 |
| 2019-07-24 | 101.57 |
| 2019-07-23 | 101.23 |
| 2019-07-22 | 100.19 |
| 2019-07-19 | 103.30 |
| 2019-07-18 | 101.23 |
| 2019-07-17 | 102.26 |
| 2019-07-16 | 102.26 |
| 2019-07-15 | 101.92 |
| 2019-07-12 | 101.57 |
| 2019-07-11 | 100.88 |
| 2019-07-10 | 99.50 |
| 2019-07-09 | 98.81 |
| 2019-07-08 | 100.19 |
| 2019-07-05 | 103.64 |
| 2019-07-04 | 103.99 |
| 2019-07-03 | 103.99 |
| 2019-07-02 | 104.33 |
| 2019-06-28 | 100.88 |
| 2019-06-27 | 101.57 |
| 2019-06-26 | 98.47 |
| 2019-06-25 | 98.12 |
| 2019-06-24 | 100.19 |
| 2019-06-21 | 100.19 |
| 2019-06-20 | 100.88 |
| 2019-06-19 | 97.78 |
| 2019-06-18 | 92.94 |
| 2019-06-17 | 91.56 |
| 2019-06-14 | 90.53 |
| 2019-06-13 | 91.91 |
| 2019-06-12 | 91.91 |
| 2019-06-11 | 95.02 |
| 2019-06-10 | 93.63 |
| 2019-06-06 | 89.15 |
| 2019-06-05 | 89.15 |
| 2019-06-04 | 87.77 |
| 2019-06-03 | 88.46 |
| 2019-05-31 | 88.80 |
| 2019-05-30 | 90.18 |
| 2019-05-29 | 90.87 |
| 2019-05-28 | 91.56 |
| 2019-05-27 | 90.87 |
| 2019-05-24 | 91.56 |
| 2019-05-23 | 90.87 |
| 2019-05-22 | 92.94 |
| 2019-05-21 | 93.29 |
| 2019-05-20 | 93.63 |
| 2019-05-17 | 94.67 |
| 2019-05-16 | 96.40 |
| 2019-05-15 | 96.05 |
| 2019-05-14 | 95.36 |
| 2019-05-10 | 98.12 |
| 2019-05-09 | 96.74 |
| 2019-05-08 | 101.23 |
| 2019-05-07 | 103.64 |
| 2019-05-06 | 102.95 |
| 2019-05-03 | 108.82 |
| 2019-05-02 | 107.79 |
| 2019-04-30 | 106.06 |
| 2019-04-29 | 107.79 |
| 2019-04-26 | 105.37 |
| 2019-04-25 | 105.37 |
| 2019-04-24 | 106.74 |
| 2019-04-23 | 107.77 |
| 2019-04-18 | 107.77 |
| 2019-04-17 | 109.15 |
| 2019-04-16 | 109.15 |
| 2019-04-15 | 106.74 |
| 2019-04-12 | 107.43 |
| 2019-04-11 | 107.09 |
| 2019-04-10 | 109.15 |
| 2019-04-09 | 109.49 |
| 2019-04-08 | 108.80 |
| 2019-04-04 | 108.12 |
| 2019-04-03 | 107.77 |
| 2019-04-02 | 105.71 |
| 2019-04-01 | 105.37 |
| 2019-03-29 | 101.94 |
| 2019-03-28 | 99.53 |
| 2019-03-27 | 99.88 |
| 2019-03-26 | 98.16 |
| 2019-03-25 | 98.16 |
| 2019-03-22 | 101.94 |
| 2019-03-21 | 101.94 |
| 2019-03-20 | 103.65 |
| 2019-03-19 | 104.68 |
| 2019-03-18 | 104.00 |
| 2019-03-15 | 101.94 |
| 2019-03-14 | 100.56 |
| 2019-03-13 | 99.88 |
| 2019-03-12 | 101.25 |
| 2019-03-11 | 97.81 |
| 2019-03-08 | 95.75 |
| 2019-03-07 | 99.19 |
| 2019-03-06 | 101.25 |
| 2019-03-05 | 100.91 |
| 2019-03-04 | 100.56 |
| 2019-03-01 | 99.88 |
| 2019-02-28 | 98.50 |
| 2019-02-27 | 99.53 |
| 2019-02-26 | 99.53 |
| 2019-02-25 | 100.91 |
| 2019-02-22 | 99.88 |
| 2019-02-21 | 98.50 |
| 2019-02-20 | 97.47 |
| 2019-02-19 | 95.75 |
| 2019-02-18 | 96.44 |
| 2019-02-15 | 93.01 |
| 2019-02-14 | 96.78 |
| 2019-02-13 | 97.13 |
| 2019-02-12 | 95.07 |
| 2019-02-11 | 94.72 |
| 2019-02-08 | 93.35 |
| 2019-02-04 | 93.35 |
| 2019-02-01 | 93.01 |
| 2019-01-31 | 93.35 |
| 2019-01-30 | 90.95 |
| 2019-01-29 | 90.26 |
| 2019-01-28 | 90.60 |
| 2019-01-25 | 90.95 |
| 2019-01-24 | 87.51 |
| 2019-01-23 | 86.83 |
| 2019-01-22 | 86.48 |
| 2019-01-21 | 87.86 |
| 2019-01-18 | 87.17 |
| 2019-01-17 | 85.45 |
| 2019-01-16 | 86.14 |
| 2019-01-15 | 85.45 |
| 2019-01-14 | 81.67 |
| 2019-01-11 | 84.08 |
| 2019-01-10 | 83.73 |
| 2019-01-09 | 83.05 |
| 2019-01-08 | 78.58 |
| 2019-01-07 | 78.93 |
| 2019-01-04 | 77.21 |
| 2019-01-03 | 73.43 |
| 2019-01-02 | 73.43 |
| 2018-12-31 | 78.93 |
| 2018-12-28 | 76.18 |
| 2018-12-27 | 75.84 |
| 2018-12-24 | 77.55 |
| 2018-12-21 | 78.24 |
| 2018-12-20 | 77.55 |
| 2018-12-19 | 78.93 |
| 2018-12-18 | 78.58 |
| 2018-12-17 | 80.99 |
| 2018-12-14 | 80.64 |
| 2018-12-13 | 84.08 |
| 2018-12-12 | 82.02 |
| 2018-12-11 | 78.24 |
| 2018-12-10 | 78.58 |
| 2018-12-07 | 79.96 |
| 2018-12-06 | 80.99 |
| 2018-12-05 | 85.45 |
| 2018-12-04 | 88.54 |
| 2018-12-03 | 88.20 |
| 2018-11-30 | 83.39 |
| 2018-11-29 | 83.05 |
| 2018-11-28 | 84.08 |
| 2018-11-27 | 81.67 |
| 2018-11-26 | 82.36 |
| 2018-11-23 | 79.61 |
| 2018-11-22 | 79.96 |
| 2018-11-21 | 79.61 |
| 2018-11-20 | 78.93 |
| 2018-11-19 | 81.67 |
| 2018-11-16 | 80.64 |
| 2018-11-15 | 80.64 |
| 2018-11-14 | 77.55 |
| 2018-11-13 | 78.58 |
| 2018-11-12 | 77.21 |
| 2018-11-09 | 76.87 |
| 2018-11-08 | 81.33 |
| 2018-11-07 | 80.64 |
| 2018-11-06 | 80.30 |
| 2018-11-05 | 78.93 |
| 2018-11-02 | 82.70 |
| 2018-11-01 | 75.15 |
| 2018-10-31 | 72.06 |
| 2018-10-30 | 70.41 |
| 2018-10-29 | 71.74 |
| 2018-10-26 | 70.74 |
| 2018-10-25 | 73.07 |
| 2018-10-24 | 74.74 |
| 2018-10-23 | 75.07 |
| 2018-10-22 | 80.39 |
| 2018-10-19 | 76.40 |
| 2018-10-18 | 75.40 |
| 2018-10-16 | 75.73 |
| 2018-10-15 | 75.40 |
| 2018-10-12 | 77.73 |
| 2018-10-11 | 74.07 |
| 2018-10-10 | 80.73 |
| 2018-10-09 | 80.39 |
| 2018-10-08 | 80.73 |
| 2018-10-05 | 83.06 |
| 2018-10-04 | 83.39 |
| 2018-10-03 | 86.05 |
| 2018-10-02 | 86.39 |
| 2018-09-28 | 90.71 |
| 2018-09-27 | 90.38 |
| 2018-09-26 | 91.04 |
| 2018-09-24 | 88.71 |
| 2018-09-21 | 92.04 |
| 2018-09-20 | 88.71 |
| 2018-09-19 | 88.05 |
| 2018-09-18 | 86.05 |
| 2018-09-17 | 85.05 |
| 2018-09-14 | 87.38 |
| 2018-09-13 | 85.72 |
| 2018-09-12 | 81.73 |
| 2018-09-11 | 81.73 |
| 2018-09-10 | 83.39 |
| 2018-09-07 | 85.05 |
| 2018-09-06 | 85.72 |
| 2018-09-05 | 86.72 |
| 2018-09-04 | 92.04 |
| 2018-09-03 | 90.05 |
| 2018-08-31 | 90.71 |
| 2018-08-30 | 92.71 |
| 2018-08-29 | 94.37 |
| 2018-08-28 | 94.04 |
| 2018-08-27 | 93.37 |
| 2018-08-24 | 89.05 |
| 2018-08-23 | 89.38 |
| 2018-08-22 | 90.71 |
| 2018-08-21 | 89.71 |
| 2018-08-20 | 88.71 |
| 2018-08-17 | 86.05 |
| 2018-08-16 | 85.72 |
| 2018-08-15 | 86.39 |
| 2018-08-14 | 89.71 |
| 2018-08-13 | 90.71 |
| 2018-08-10 | 93.04 |
| 2018-08-09 | 95.04 |
| 2018-08-08 | 93.37 |
| 2018-08-07 | 92.71 |
| 2018-08-06 | 90.05 |
| 2018-08-03 | 88.71 |
| 2018-08-02 | 89.05 |
| 2018-08-01 | 93.04 |
| 2018-07-31 | 95.04 |
| 2018-07-30 | 95.70 |
| 2018-07-27 | 96.04 |
| 2018-07-26 | 96.04 |
| 2018-07-25 | 97.70 |
| 2018-07-24 | 95.70 |
| 2018-07-23 | 93.04 |
| 2018-07-20 | 92.71 |
| 2018-07-19 | 91.04 |
| 2018-07-18 | 91.71 |
| 2018-07-17 | 92.71 |
| 2018-07-16 | 94.71 |
| 2018-07-13 | 94.71 |
| 2018-07-12 | 94.37 |
| 2018-07-11 | 93.04 |
| 2018-07-10 | 95.70 |
| 2018-07-09 | 96.04 |
| 2018-07-06 | 92.38 |
| 2018-07-05 | 91.71 |
| 2018-07-04 | 91.38 |
| 2018-07-03 | 93.71 |
| 2018-06-29 | 96.04 |
| 2018-06-28 | 93.04 |
| 2018-06-27 | 92.04 |
| 2018-06-26 | 95.70 |
| 2018-06-25 | 96.37 |
| 2018-06-22 | 98.70 |
| 2018-06-21 | 98.03 |
| 2018-06-20 | 101.36 |
| 2018-06-19 | 99.70 |
| 2018-06-15 | 104.69 |
| 2018-06-14 | 106.02 |
| 2018-06-13 | 107.69 |
| 2018-06-12 | 110.35 |
| 2018-06-11 | 110.02 |
| 2018-06-08 | 108.68 |
| 2018-06-07 | 112.68 |
| 2018-06-06 | 111.01 |
| 2018-06-05 | 109.68 |
| 2018-06-04 | 109.02 |
| 2018-06-01 | 106.02 |
| 2018-05-31 | 106.02 |
| 2018-05-30 | 102.36 |
| 2018-05-29 | 105.69 |
| 2018-05-28 | 107.69 |
| 2018-05-25 | 106.69 |
| 2018-05-24 | 107.02 |
| 2018-05-23 | 106.35 |
| 2018-05-21 | 110.35 |
| 2018-05-18 | 108.68 |
| 2018-05-17 | 108.02 |
| 2018-05-16 | 108.68 |
| 2018-05-15 | 109.35 |
| 2018-05-14 | 111.35 |
| 2018-05-11 | 108.35 |
| 2018-05-10 | 106.35 |
| 2018-05-09 | 104.69 |
| 2018-05-08 | 104.03 |
| 2018-05-07 | 101.03 |
| 2018-05-04 | 100.36 |
| 2018-05-03 | 102.69 |
| 2018-05-02 | 105.36 |
| 2018-04-30 | 106.69 |
| 2018-04-27 | 102.36 |
| 2018-04-26 | 100.96 |
| 2018-04-25 | 102.95 |
| 2018-04-24 | 104.94 |
| 2018-04-23 | 102.29 |
| 2018-04-20 | 103.28 |
| 2018-04-19 | 105.93 |
| 2018-04-18 | 102.95 |
| 2018-04-17 | 100.96 |
| 2018-04-16 | 102.62 |
| 2018-04-13 | 106.26 |
| 2018-04-12 | 106.59 |
| 2018-04-11 | 106.92 |
| 2018-04-10 | 105.60 |
| 2018-04-09 | 102.62 |
| 2018-04-06 | 99.31 |
| 2018-04-04 | 96.99 |
| 2018-04-03 | 102.29 |
| 2018-03-29 | 101.29 |
| 2018-03-28 | 100.96 |
| 2018-03-27 | 105.93 |
| 2018-03-26 | 104.60 |
| 2018-03-23 | 102.29 |
| 2018-03-22 | 107.92 |
| 2018-03-21 | 109.90 |
| 2018-03-20 | 111.23 |
| 2018-03-19 | 110.90 |
| 2018-03-16 | 110.56 |
| 2018-03-15 | 110.90 |
| 2018-03-14 | 110.56 |
| 2018-03-13 | 111.23 |
| 2018-03-12 | 110.90 |
| 2018-03-09 | 107.25 |
| 2018-03-08 | 105.27 |
| 2018-03-07 | 101.96 |
| 2018-03-06 | 103.94 |
| 2018-03-05 | 99.97 |
| 2018-03-02 | 104.60 |
| 2018-03-01 | 107.25 |
| 2018-02-28 | 105.93 |
| 2018-02-27 | 108.91 |
| 2018-02-26 | 110.56 |
| 2018-02-23 | 108.58 |
| 2018-02-22 | 106.59 |
| 2018-02-21 | 109.57 |
| 2018-02-20 | 105.60 |
| 2018-02-15 | 106.92 |
| 2018-02-14 | 103.28 |
| 2018-02-13 | 99.31 |
| 2018-02-12 | 96.33 |
| 2018-02-09 | 96.33 |
| 2018-02-08 | 102.62 |
| 2018-02-07 | 101.63 |
| 2018-02-06 | 104.27 |
| 2018-02-05 | 114.54 |
| 2018-02-02 | 117.19 |
| 2018-02-01 | 117.52 |
| 2018-01-31 | 119.17 |
| 2018-01-30 | 117.52 |
| 2018-01-29 | 119.50 |
| 2018-01-26 | 120.83 |
| 2018-01-25 | 117.85 |
| 2018-01-24 | 119.50 |
| 2018-01-23 | 119.17 |
| 2018-01-22 | 115.20 |
| 2018-01-19 | 114.54 |
| 2018-01-18 | 113.88 |
| 2018-01-17 | 112.55 |
| 2018-01-16 | 112.22 |
| 2018-01-15 | 108.91 |
| 2018-01-12 | 108.58 |
| 2018-01-11 | 106.92 |
| 2018-01-10 | 106.92 |
| 2018-01-09 | 106.59 |
| 2018-01-08 | 105.60 |
| 2018-01-05 | 104.94 |
| 2018-01-04 | 104.60 |
| 2018-01-03 | 103.28 |
| 2018-01-02 | 102.95 |
| 2017-12-29 | 98.98 |
| 2017-12-28 | 98.98 |
| 2017-12-27 | 97.32 |
| 2017-12-22 | 96.66 |
| 2017-12-21 | 95.67 |
| 2017-12-20 | 95.00 |
| 2017-12-19 | 94.67 |
| 2017-12-18 | 93.68 |
| 2017-12-15 | 92.36 |
| 2017-12-14 | 94.01 |
| 2017-12-13 | 95.00 |
| 2017-12-12 | 92.02 |
| 2017-12-11 | 93.02 |
| 2017-12-08 | 91.03 |
| 2017-12-07 | 88.71 |
| 2017-12-06 | 88.05 |
| 2017-12-05 | 92.36 |
| 2017-12-04 | 94.34 |
| 2017-12-01 | 94.01 |
| 2017-11-30 | 95.00 |
| 2017-11-29 | 97.65 |
| 2017-11-28 | 97.65 |
| 2017-11-27 | 97.98 |
| 2017-11-24 | 98.98 |
| 2017-11-23 | 97.98 |
| 2017-11-22 | 100.30 |
| 2017-11-21 | 98.31 |
| 2017-11-20 | 94.34 |
| 2017-11-17 | 94.34 |
| 2017-11-16 | 93.35 |
| 2017-11-15 | 92.69 |
| 2017-11-14 | 94.67 |
| 2017-11-13 | 94.67 |
| 2017-11-10 | 94.34 |
| 2017-11-09 | 94.01 |
| 2017-11-08 | 93.02 |
| 2017-11-07 | 93.35 |
| 2017-11-06 | 90.70 |
| 2017-11-03 | 90.70 |
| 2017-11-02 | 89.71 |
| 2017-11-01 | 90.37 |
| 2017-10-31 | 88.38 |
| 2017-10-30 | 88.85 |
| 2017-10-27 | 89.17 |
| 2017-10-26 | 87.88 |
| 2017-10-25 | 88.52 |
| 2017-10-24 | 87.88 |
| 2017-10-23 | 88.52 |
| 2017-10-20 | 89.81 |
| 2017-10-19 | 87.88 |
| 2017-10-18 | 91.10 |
| 2017-10-17 | 91.10 |
| 2017-10-16 | 90.78 |
| 2017-10-13 | 89.49 |
| 2017-10-12 | 89.49 |
| 2017-10-11 | 88.52 |
| 2017-10-10 | 89.49 |
| 2017-10-09 | 88.52 |
| 2017-10-06 | 89.17 |
| 2017-10-04 | 88.52 |
| 2017-10-03 | 87.23 |
| 2017-09-29 | 83.04 |
| 2017-09-28 | 82.40 |
| 2017-09-27 | 84.33 |
| 2017-09-26 | 83.69 |
| 2017-09-25 | 83.37 |
| 2017-09-22 | 85.30 |
| 2017-09-21 | 86.91 |
| 2017-09-20 | 86.91 |
| 2017-09-19 | 86.59 |
| 2017-09-18 | 86.91 |
| 2017-09-15 | 84.98 |
| 2017-09-14 | 84.98 |
| 2017-09-13 | 85.30 |
| 2017-09-12 | 85.95 |
| 2017-09-11 | 85.95 |
| 2017-09-08 | 84.01 |
| 2017-09-07 | 83.04 |
| 2017-09-06 | 83.37 |
| 2017-09-05 | 84.33 |
| 2017-09-04 | 84.33 |
| 2017-09-01 | 85.30 |
| 2017-08-31 | 85.30 |
| 2017-08-30 | 85.95 |
| 2017-08-29 | 83.69 |
| 2017-08-28 | 84.66 |
| 2017-08-25 | 84.01 |
| 2017-08-24 | 81.76 |
| 2017-08-22 | 81.43 |
| 2017-08-21 | 79.82 |
| 2017-08-18 | 78.86 |
| 2017-08-17 | 80.79 |
| 2017-08-16 | 81.11 |
| 2017-08-15 | 79.50 |
| 2017-08-14 | 79.82 |
| 2017-08-11 | 78.21 |
| 2017-08-10 | 81.43 |
| 2017-08-09 | 83.37 |
| 2017-08-08 | 84.01 |
| 2017-08-07 | 82.72 |
| 2017-08-04 | 82.08 |
| 2017-08-03 | 82.08 |
| 2017-08-02 | 82.08 |
| 2017-08-01 | 81.76 |
| 2017-07-31 | 79.82 |
| 2017-07-28 | 78.21 |
| 2017-07-27 | 79.18 |
| 2017-07-26 | 77.89 |
| 2017-07-25 | 77.24 |
| 2017-07-24 | 77.57 |
| 2017-07-21 | 76.60 |
| 2017-07-20 | 76.28 |
| 2017-07-19 | 75.96 |
| 2017-07-18 | 74.99 |
| 2017-07-17 | 74.99 |
| 2017-07-14 | 74.34 |
| 2017-07-13 | 74.02 |
| 2017-07-12 | 72.09 |
| 2017-07-11 | 71.12 |
| 2017-07-10 | 68.54 |
| 2017-07-07 | 67.58 |
| 2017-07-06 | 68.54 |
| 2017-07-05 | 68.22 |
| 2017-07-04 | 67.58 |
| 2017-07-03 | 69.19 |
| 2017-06-30 | 69.19 |
| 2017-06-29 | 69.83 |
| 2017-06-28 | 68.87 |
| 2017-06-27 | 69.19 |
| 2017-06-26 | 69.51 |
| 2017-06-23 | 68.87 |
| 2017-06-22 | 68.54 |
| 2017-06-21 | 67.90 |
| 2017-06-20 | 68.87 |
| 2017-06-19 | 69.51 |
| 2017-06-16 | 67.58 |
| 2017-06-15 | 67.25 |
| 2017-06-14 | 69.19 |
| 2017-06-13 | 69.19 |
| 2017-06-12 | 68.54 |
| 2017-06-09 | 70.15 |
| 2017-06-08 | 70.15 |
| 2017-06-07 | 69.51 |
| 2017-06-06 | 69.51 |
| 2017-06-05 | 68.87 |
| 2017-06-02 | 69.19 |
| 2017-06-01 | 67.58 |
| 2017-05-31 | 67.58 |
| 2017-05-29 | 67.58 |
| 2017-05-26 | 66.93 |
| 2017-05-25 | 66.61 |
| 2017-05-24 | 65.32 |
| 2017-05-23 | 65.64 |
| 2017-05-22 | 65.32 |
| 2017-05-19 | 64.03 |
| 2017-05-18 | 63.71 |
| 2017-05-17 | 65.00 |
| 2017-05-16 | 65.00 |
| 2017-05-15 | 65.00 |
| 2017-05-12 | 63.39 |
| 2017-05-11 | 63.06 |
| 2017-05-10 | 62.10 |
| 2017-05-09 | 61.45 |
| 2017-05-08 | 59.52 |
| 2017-05-05 | 58.88 |
| 2017-05-04 | 60.49 |
| 2017-05-02 | 59.84 |
| 2017-04-28 | 59.84 |
| 2017-04-27 | 60.16 |
| 2017-04-26 | 59.20 |
| 2017-04-25 | 58.56 |
| 2017-04-24 | 56.64 |
| 2017-04-21 | 55.67 |
| 2017-04-20 | 55.99 |
| 2017-04-19 | 54.71 |
| 2017-04-18 | 54.71 |
| 2017-04-13 | 57.28 |
| 2017-04-12 | 57.60 |
| 2017-04-11 | 56.31 |
| 2017-04-10 | 57.28 |
| 2017-04-07 | 57.28 |
| 2017-04-06 | 57.28 |
| 2017-04-05 | 57.92 |
| 2017-04-03 | 56.96 |
| 2017-03-31 | 56.64 |
| 2017-03-30 | 57.60 |
| 2017-03-29 | 57.92 |
| 2017-03-28 | 57.92 |
| 2017-03-27 | 56.96 |
| 2017-03-24 | 58.24 |
| 2017-03-23 | 57.60 |
| 2017-03-22 | 57.60 |
| 2017-03-21 | 59.20 |
| 2017-03-20 | 58.56 |
| 2017-03-17 | 57.60 |
| 2017-03-16 | 57.28 |
| 2017-03-15 | 54.39 |
| 2017-03-14 | 54.39 |
| 2017-03-13 | 54.39 |
| 2017-03-10 | 52.79 |
| 2017-03-09 | 52.47 |
| 2017-03-08 | 53.75 |
| 2017-03-07 | 53.43 |
| 2017-03-06 | 52.79 |
| 2017-03-03 | 52.79 |
| 2017-03-02 | 53.43 |
| 2017-03-01 | 54.07 |
| 2017-02-28 | 54.07 |
| 2017-02-27 | 55.35 |
| 2017-02-24 | 55.67 |
| 2017-02-23 | 55.99 |
| 2017-02-22 | 55.99 |
| 2017-02-21 | 55.03 |
| 2017-02-20 | 55.99 |
| 2017-02-17 | 55.35 |
| 2017-02-16 | 55.67 |
| 2017-02-15 | 54.71 |
| 2017-02-14 | 53.11 |
| 2017-02-13 | 52.79 |
| 2017-02-10 | 52.47 |
| 2017-02-09 | 51.83 |
| 2017-02-08 | 51.83 |
| 2017-02-07 | 50.55 |
| 2017-02-06 | 50.55 |
| 2017-02-03 | 48.95 |
| 2017-02-02 | 49.59 |
| 2017-02-01 | 50.55 |
| 2017-01-27 | 50.87 |
| 2017-01-26 | 50.87 |
| 2017-01-25 | 48.63 |
| 2017-01-24 | 47.99 |
| 2017-01-23 | 47.67 |
| 2017-01-20 | 47.99 |
| 2017-01-19 | 48.95 |
| 2017-01-18 | 48.95 |
| 2017-01-17 | 47.67 |
| 2017-01-16 | 46.71 |
| 2017-01-13 | 47.99 |
| 2017-01-12 | 47.67 |
| 2017-01-11 | 47.99 |
| 2017-01-10 | 46.38 |
| 2017-01-09 | 45.74 |
| 2017-01-06 | 45.10 |
| 2017-01-05 | 44.78 |
| 2017-01-04 | 42.86 |
| 2017-01-03 | 42.86 |
| 2016-12-30 | 41.58 |
| 2016-12-29 | 40.62 |
| 2016-12-28 | 39.98 |
| 2016-12-23 | 39.34 |
| 2016-12-22 | 39.98 |
| 2016-12-21 | 40.94 |
| 2016-12-20 | 40.30 |
| 2016-12-19 | 40.94 |
| 2016-12-16 | 42.22 |
| 2016-12-15 | 42.22 |
| 2016-12-14 | 45.10 |
| 2016-12-13 | 44.78 |
| 2016-12-12 | 44.46 |
| 2016-12-09 | 47.03 |
| 2016-12-08 | 47.35 |
| 2016-12-07 | 47.35 |
| 2016-12-06 | 46.38 |
| 2016-12-05 | 45.42 |
| 2016-12-02 | 45.74 |
| 2016-12-01 | 47.99 |
| 2016-11-30 | 47.35 |
| 2016-11-29 | 46.71 |
| 2016-11-28 | 47.35 |
| 2016-11-25 | 46.71 |
| 2016-11-24 | 45.74 |
| 2016-11-23 | 46.71 |
| 2016-11-22 | 46.71 |
| 2016-11-21 | 44.46 |
| 2016-11-18 | 43.82 |
| 2016-11-17 | 43.50 |
| 2016-11-16 | 44.14 |
| 2016-11-15 | 44.14 |
| 2016-11-14 | 43.50 |
| 2016-11-11 | 45.42 |
| 2016-11-10 | 47.67 |
| 2016-11-09 | 44.78 |
| 2016-11-08 | 47.67 |
| 2016-11-07 | 47.35 |
| 2016-11-04 | 46.38 |
| 2016-11-03 | 46.71 |
| 2016-11-02 | 47.35 |
| 2016-11-01 | 49.27 |
| 2016-10-31 | 47.99 |
| 2016-10-28 | 48.18 |
| 2016-10-27 | 49.11 |
| 2016-10-26 | 50.36 |
| 2016-10-25 | 51.92 |
| 2016-10-24 | 52.23 |
| 2016-10-20 | 50.67 |
| 2016-10-19 | 50.05 |
| 2016-10-18 | 50.67 |
| 2016-10-17 | 48.49 |
| 2016-10-14 | 49.74 |
| 2016-10-13 | 48.49 |
| 2016-10-12 | 50.67 |
| 2016-10-11 | 51.30 |
| 2016-10-07 | 53.48 |
| 2016-10-06 | 54.11 |
| 2016-10-05 | 52.86 |
| 2016-10-04 | 52.23 |
| 2016-10-03 | 51.61 |
| 2016-09-30 | 49.74 |
| 2016-09-29 | 52.86 |
| 2016-09-28 | 51.92 |
| 2016-09-27 | 51.61 |
| 2016-09-26 | 50.36 |
| 2016-09-23 | 51.92 |
| 2016-09-22 | 52.86 |
| 2016-09-21 | 51.92 |
| 2016-09-20 | 51.61 |
| 2016-09-19 | 51.30 |
| 2016-09-15 | 50.36 |
| 2016-09-14 | 49.43 |
| 2016-09-13 | 49.74 |
| 2016-09-12 | 50.05 |
| 2016-09-09 | 55.04 |
| 2016-09-08 | 53.17 |
| 2016-09-07 | 52.55 |
| 2016-09-06 | 52.55 |
| 2016-09-05 | 51.61 |
| 2016-09-02 | 49.11 |
| 2016-09-01 | 49.11 |
| 2016-08-31 | 47.55 |
| 2016-08-30 | 47.55 |
| 2016-08-29 | 46.62 |
| 2016-08-26 | 47.24 |
| 2016-08-25 | 46.31 |
| 2016-08-24 | 46.31 |
| 2016-08-23 | 47.55 |
| 2016-08-22 | 47.55 |
| 2016-08-19 | 46.93 |
| 2016-08-18 | 47.87 |
| 2016-08-17 | 45.99 |
| 2016-08-16 | 46.62 |
| 2016-08-15 | 47.24 |
| 2016-08-12 | 45.68 |
| 2016-08-11 | 44.44 |
| 2016-08-10 | 43.81 |
| 2016-08-09 | 43.81 |
| 2016-08-08 | 43.81 |
| 2016-08-05 | 41.94 |
| 2016-08-04 | 39.76 |
| 2016-08-03 | 39.13 |
| 2016-08-01 | 41.94 |
| 2016-07-29 | 40.07 |
| 2016-07-28 | 41.94 |
| 2016-07-27 | 41.32 |
| 2016-07-26 | 41.94 |
| 2016-07-25 | 40.69 |
| 2016-07-22 | 40.38 |
| 2016-07-21 | 40.69 |
| 2016-07-20 | 40.38 |
| 2016-07-19 | 38.51 |
| 2016-07-18 | 39.44 |
| 2016-07-15 | 39.13 |
| 2016-07-14 | 38.20 |
| 2016-07-13 | 36.64 |
| 2016-07-12 | 36.01 |
| 2016-07-11 | 33.52 |
| 2016-07-08 | 31.96 |
| 2016-07-07 | 32.58 |
| 2016-07-06 | 31.33 |
| 2016-07-05 | 32.89 |
| 2016-07-04 | 35.08 |
| 2016-06-30 | 33.20 |
| 2016-06-29 | 31.02 |
| 2016-06-28 | 29.15 |
| 2016-06-27 | 29.15 |
| 2016-06-24 | 29.46 |
| 2016-06-23 | 33.20 |
| 2016-06-22 | 32.89 |
| 2016-06-21 | 31.33 |
| 2016-06-20 | 30.09 |
| 2016-06-17 | 28.53 |
| 2016-06-16 | 27.59 |
| 2016-06-15 | 29.77 |
| 2016-06-14 | 29.77 |
| 2016-06-13 | 30.40 |
| 2016-06-10 | 33.52 |
| 2016-06-08 | 35.08 |
| 2016-06-07 | 34.76 |
| 2016-06-06 | 33.20 |
| 2016-06-03 | 32.58 |
| 2016-06-02 | 31.96 |
| 2016-06-01 | 31.02 |
| 2016-05-31 | 31.65 |
| 2016-05-30 | 30.09 |
| 2016-05-27 | 29.77 |
| 2016-05-26 | 28.84 |
| 2016-05-25 | 28.53 |
| 2016-05-24 | 25.41 |
| 2016-05-23 | 24.78 |
| 2016-05-20 | 25.72 |
| 2016-05-19 | 24.03 |
| 2016-05-18 | 24.53 |
| 2016-05-17 | 26.65 |
| 2016-05-16 | 25.09 |
| 2016-05-13 | 24.03 |
| 2016-05-12 | 25.09 |
| 2016-05-11 | 26.03 |
| 2016-05-10 | 27.59 |
| 2016-05-09 | 26.65 |
| 2016-05-06 | 26.03 |
| 2016-05-05 | 28.21 |
| 2016-05-04 | 29.15 |
| 2016-05-03 | 29.46 |
| 2016-04-29 | 31.96 |
| 2016-04-28 | 34.14 |
| 2016-04-27 | 34.08 |
| 2016-04-26 | 34.39 |
| 2016-04-25 | 33.46 |
| 2016-04-22 | 35.01 |
| 2016-04-21 | 35.94 |
| 2016-04-20 | 33.15 |
| 2016-04-19 | 34.70 |
| 2016-04-18 | 32.84 |
| 2016-04-15 | 33.77 |
| 2016-04-14 | 34.39 |
| 2016-04-13 | 33.15 |
| 2016-04-12 | 28.81 |
| 2016-04-11 | 28.81 |
| 2016-04-08 | 27.89 |
| 2016-04-07 | 27.27 |
| 2016-04-06 | 26.96 |
| 2016-04-05 | 26.34 |
| 2016-04-01 | 28.50 |
| 2016-03-31 | 30.36 |
| 2016-03-30 | 30.98 |
| 2016-03-29 | 27.58 |
| 2016-03-24 | 27.58 |
| 2016-03-23 | 29.43 |
| 2016-03-22 | 29.43 |
| 2016-03-21 | 29.43 |
| 2016-03-18 | 29.74 |
| 2016-03-17 | 28.50 |
| 2016-03-16 | 27.27 |
| 2016-03-15 | 27.58 |
| 2016-03-14 | 28.19 |
| 2016-03-11 | 26.96 |
| 2016-03-10 | 25.72 |
| 2016-03-09 | 25.72 |
| 2016-03-08 | 25.72 |
| 2016-03-07 | 26.65 |
| 2016-03-04 | 26.34 |
| 2016-03-03 | 24.79 |
| 2016-03-02 | 25.10 |
| 2016-03-01 | 21.13 |
| 2016-02-29 | 19.52 |
| 2016-02-26 | 21.26 |
| 2016-02-25 | 18.16 |
| 2016-02-24 | 19.90 |
| 2016-02-23 | 21.51 |
| 2016-02-22 | 21.75 |
| 2016-02-19 | 20.39 |
| 2016-02-18 | 21.13 |
| 2016-02-17 | 18.29 |
| 2016-02-16 | 19.52 |
| 2016-02-15 | 18.41 |
| 2016-02-12 | 14.69 |
| 2016-02-11 | 15.81 |
| 2016-02-05 | 20.64 |
| 2016-02-04 | 20.02 |
| 2016-02-03 | 18.91 |
| 2016-02-02 | 21.51 |
| 2016-02-01 | 22.25 |
| 2016-01-29 | 22.87 |
| 2016-01-28 | 20.14 |
| 2016-01-27 | 19.03 |
| 2016-01-26 | 17.79 |
| 2016-01-25 | 21.01 |
| 2016-01-22 | 19.65 |
| 2016-01-21 | 16.18 |
| 2016-01-20 | 18.04 |
| 2016-01-19 | 22.87 |
| 2016-01-18 | 20.52 |
| 2016-01-15 | 22.00 |
| 2016-01-14 | 24.17 |
| 2016-01-13 | 25.10 |
| 2016-01-12 | 23.24 |
| 2016-01-11 | 24.48 |
| 2016-01-08 | 28.19 |
| 2016-01-07 | 27.27 |
| 2016-01-06 | 30.98 |
| 2016-01-05 | 32.53 |
| 2016-01-04 | 32.84 |
| 2015-12-31 | 36.87 |
| 2015-12-30 | 37.17 |
| 2015-12-29 | 37.48 |
| 2015-12-28 | 36.87 |
| 2015-12-24 | 38.10 |
| 2015-12-23 | 37.48 |
| 2015-12-22 | 36.25 |
| 2015-12-21 | 36.25 |
| 2015-12-18 | 36.25 |
| 2015-12-17 | 36.87 |
| 2015-12-16 | 35.94 |
| 2015-12-15 | 33.15 |
| 2015-12-14 | 33.46 |
| 2015-12-11 | 34.39 |
| 2015-12-10 | 35.63 |
| 2015-12-09 | 36.25 |
| 2015-12-08 | 36.87 |
| 2015-12-07 | 39.34 |
| 2015-12-04 | 39.03 |
| 2015-12-03 | 39.96 |
| 2015-12-02 | 40.58 |
| 2015-12-01 | 39.96 |
| 2015-11-30 | 37.48 |
| 2015-11-27 | 38.10 |
| 2015-11-26 | 40.89 |
| 2015-11-25 | 40.89 |
| 2015-11-24 | 41.20 |
| 2015-11-23 | 41.82 |
| 2015-11-20 | 42.13 |
| 2015-11-19 | 40.58 |
| 2015-11-18 | 38.72 |
| 2015-11-17 | 39.34 |
| 2015-11-16 | 37.48 |
| 2015-11-13 | 39.96 |
| 2015-11-12 | 43.37 |
| 2015-11-11 | 39.65 |
| 2015-11-10 | 39.96 |
| 2015-11-09 | 41.51 |
| 2015-11-06 | 42.75 |
| 2015-11-05 | 43.68 |
| 2015-11-04 | 43.99 |
| 2015-11-03 | 41.20 |
| 2015-11-02 | 39.65 |
| 2015-10-30 | 41.51 |
| 2015-10-29 | 42.13 |
| 2015-10-28 | 43.18 |
| 2015-10-27 | 44.39 |
| 2015-10-26 | 44.09 |
| 2015-10-23 | 44.69 |
| 2015-10-22 | 42.58 |
| 2015-10-20 | 43.18 |
| 2015-10-19 | 43.78 |
| 2015-10-16 | 43.78 |
| 2015-10-15 | 42.88 |
| 2015-10-14 | 39.87 |
| 2015-10-13 | 41.07 |
| 2015-10-12 | 41.98 |
| 2015-10-09 | 39.87 |
| 2015-10-08 | 39.56 |
| 2015-10-07 | 40.47 |
| 2015-10-06 | 36.25 |
| 2015-10-05 | 36.55 |
| 2015-10-02 | 34.44 |
| 2015-09-30 | 30.22 |
| 2015-09-29 | 28.41 |
| 2015-09-25 | 32.63 |
| 2015-09-24 | 32.03 |
| 2015-09-23 | 33.23 |
| 2015-09-22 | 35.65 |
| 2015-09-21 | 35.65 |
| 2015-09-18 | 37.15 |
| 2015-09-17 | 35.95 |
| 2015-09-16 | 36.85 |
| 2015-09-15 | 33.54 |
| 2015-09-14 | 34.74 |
| 2015-09-11 | 34.14 |
| 2015-09-10 | 34.44 |
| 2015-09-09 | 37.76 |
| 2015-09-08 | 32.63 |
| 2015-09-07 | 28.41 |
| 2015-09-04 | 29.62 |
| 2015-09-02 | 30.22 |
| 2015-09-01 | 31.43 |
| 2015-08-31 | 34.74 |
| 2015-08-28 | 35.04 |
| 2015-08-27 | 35.95 |
| 2015-08-26 | 30.82 |
| 2015-08-25 | 33.23 |
| 2015-08-24 | 32.03 |
| 2015-08-21 | 39.26 |
| 2015-08-20 | 41.37 |
| 2015-08-19 | 43.48 |
| 2015-08-18 | 45.29 |
| 2015-08-17 | 47.70 |
| 2015-08-14 | 48.61 |
| 2015-08-13 | 48.61 |
| 2015-08-12 | 47.70 |
| 2015-08-11 | 51.32 |
| 2015-08-10 | 51.02 |
| 2015-08-07 | 51.32 |
| 2015-08-06 | 50.72 |
| 2015-08-05 | 51.32 |
| 2015-08-04 | 50.72 |
| 2015-08-03 | 50.72 |
| 2015-07-31 | 51.92 |
| 2015-07-30 | 51.32 |
| 2015-07-29 | 52.23 |
| 2015-07-28 | 51.62 |
| 2015-07-27 | 50.42 |
| 2015-07-24 | 54.94 |
| 2015-07-23 | 56.75 |
| 2015-07-22 | 56.14 |
| 2015-07-21 | 57.65 |
| 2015-07-20 | 56.75 |
| 2015-07-17 | 57.05 |
| 2015-07-16 | 55.24 |
| 2015-07-15 | 54.64 |
| 2015-07-14 | 54.94 |
| 2015-07-13 | 55.84 |
| 2015-07-10 | 53.73 |
| 2015-07-09 | 50.72 |
| 2015-07-08 | 45.29 |
| 2015-07-07 | 54.03 |
| 2015-07-06 | 55.84 |
| 2015-07-03 | 60.67 |
| 2015-07-02 | 62.17 |
| 2015-06-30 | 61.87 |
| 2015-06-29 | 60.36 |
| 2015-06-26 | 64.28 |
| 2015-06-25 | 67.30 |
| 2015-06-24 | 68.20 |
| 2015-06-23 | 67.60 |
| 2015-06-22 | 66.09 |
| 2015-06-19 | 63.98 |
| 2015-06-18 | 63.38 |
| 2015-06-17 | 63.38 |
| 2015-06-16 | 62.47 |
| 2015-06-15 | 63.98 |
| 2015-06-12 | 67.00 |
| 2015-06-11 | 64.89 |
| 2015-06-10 | 63.08 |
| 2015-06-09 | 65.19 |
| 2015-06-08 | 67.00 |
| 2015-06-05 | 66.39 |
| 2015-06-04 | 68.50 |
| 2015-06-03 | 68.80 |
| 2015-06-02 | 67.90 |
| 2015-06-01 | 68.80 |
| 2015-05-29 | 67.60 |
| 2015-05-28 | 71.82 |
| 2015-05-27 | 71.22 |
| 2015-05-26 | 72.72 |
| 2015-05-22 | 70.61 |
| 2015-05-21 | 67.90 |
| 2015-05-20 | 67.90 |
| 2015-05-19 | 68.50 |
| 2015-05-18 | 67.60 |
| 2015-05-15 | 69.11 |
| 2015-05-14 | 66.09 |
| 2015-05-13 | 65.79 |
| 2015-05-12 | 66.69 |
| 2015-05-11 | 68.50 |
| 2015-05-08 | 67.60 |
| 2015-05-07 | 65.79 |
| 2015-05-06 | 68.20 |
| 2015-05-05 | 68.80 |
| 2015-05-04 | 71.22 |
| 2015-04-30 | 70.91 |
| 2015-04-29 | 72.72 |
| 2015-04-28 | 73.14 |
| 2015-04-27 | 73.14 |
| 2015-04-24 | 70.45 |
| 2015-04-23 | 68.95 |
| 2015-04-22 | 69.85 |
| 2015-04-21 | 69.55 |
| 2015-04-20 | 64.76 |
| 2015-04-17 | 68.35 |
| 2015-04-16 | 68.65 |
| 2015-04-15 | 68.05 |
| 2015-04-14 | 67.75 |
| 2015-04-13 | 70.15 |
| 2015-04-10 | 65.66 |
| 2015-04-09 | 63.56 |
| 2015-04-08 | 59.37 |
| 2015-04-02 | 53.67 |
| 2015-04-01 | 52.48 |
| 2015-03-31 | 51.58 |
| 2015-03-30 | 51.28 |
| 2015-03-27 | 48.88 |
| 2015-03-26 | 49.18 |
| 2015-03-25 | 49.48 |
| 2015-03-24 | 48.28 |
| 2015-03-23 | 48.88 |
| 2015-03-20 | 48.28 |
| 2015-03-19 | 48.58 |
| 2015-03-18 | 46.78 |
| 2015-03-17 | 45.59 |
| 2015-03-16 | 45.59 |
| 2015-03-13 | 44.69 |
| 2015-03-12 | 44.69 |
| 2015-03-11 | 44.09 |
| 2015-03-10 | 45.29 |
| 2015-03-09 | 46.48 |
| 2015-03-06 | 46.78 |
| 2015-03-05 | 46.48 |
| 2015-03-04 | 47.68 |
| 2015-03-03 | 49.48 |
| 2015-03-02 | 50.38 |
| 2015-02-27 | 50.38 |
| 2015-02-26 | 50.98 |
| 2015-02-25 | 49.78 |
| 2015-02-24 | 49.78 |
| 2015-02-23 | 50.38 |
| 2015-02-18 | 50.08 |
| 2015-02-17 | 50.38 |
| 2015-02-16 | 49.78 |
| 2015-02-13 | 49.48 |
| 2015-02-12 | 47.98 |
| 2015-02-11 | 47.08 |
| 2015-02-10 | 48.58 |
| 2015-02-09 | 48.28 |
| 2015-02-06 | 49.48 |
| 2015-02-05 | 50.08 |
| 2015-02-04 | 49.18 |
| 2015-02-03 | 48.28 |
| 2015-02-02 | 47.98 |
| 2015-01-30 | 48.28 |
| 2015-01-29 | 48.88 |
| 2015-01-28 | 50.38 |
| 2015-01-27 | 50.08 |
| 2015-01-26 | 50.68 |
| 2015-01-23 | 50.08 |
| 2015-01-22 | 48.58 |
| 2015-01-21 | 47.38 |
| 2015-01-20 | 44.99 |
| 2015-01-19 | 43.49 |
| 2015-01-16 | 45.88 |
| 2015-01-15 | 47.38 |
| 2015-01-14 | 45.88 |
| 2015-01-13 | 46.78 |
| 2015-01-12 | 45.59 |
| 2015-01-09 | 44.99 |
| 2015-01-08 | 44.39 |
| 2015-01-07 | 43.19 |
| 2015-01-06 | 41.69 |
| 2015-01-05 | 43.49 |
| 2015-01-02 | 44.09 |
| 2014-12-31 | 43.19 |
| 2014-12-30 | 41.69 |
| 2014-12-29 | 43.79 |
| 2014-12-24 | 41.69 |
| 2014-12-23 | 41.39 |
| 2014-12-22 | 41.99 |
| 2014-12-19 | 40.19 |
| 2014-12-18 | 38.10 |
| 2014-12-17 | 36.90 |
| 2014-12-16 | 37.20 |
| 2014-12-15 | 39.59 |
| 2014-12-12 | 40.79 |
| 2014-12-11 | 41.39 |
| 2014-12-10 | 42.29 |
| 2014-12-09 | 41.99 |
| 2014-12-08 | 45.29 |
| 2014-12-05 | 44.99 |
| 2014-12-04 | 44.39 |
| 2014-12-03 | 41.69 |
| 2014-12-02 | 42.89 |
| 2014-12-01 | 41.09 |
| 2014-11-28 | 44.99 |
| 2014-11-27 | 45.29 |
| 2014-11-26 | 46.18 |
| 2014-11-25 | 44.39 |
| 2014-11-24 | 44.69 |
| 2014-11-21 | 41.99 |
| 2014-11-20 | 40.79 |
| 2014-11-19 | 41.39 |
| 2014-11-18 | 42.29 |
| 2014-11-17 | 43.79 |
| 2014-11-14 | 45.59 |
| 2014-11-13 | 45.29 |
| 2014-11-12 | 44.69 |
| 2014-11-11 | 43.79 |
| 2014-11-10 | 43.79 |
| 2014-11-07 | 42.29 |
| 2014-11-06 | 43.19 |
| 2014-11-05 | 43.49 |
| 2014-11-04 | 44.39 |
| 2014-11-03 | 44.39 |
| 2014-10-31 | 44.99 |
| 2014-10-30 | 43.19 |
| 2014-10-29 | 44.15 |
| 2014-10-28 | 42.40 |
| 2014-10-27 | 40.07 |
| 2014-10-24 | 40.94 |
| 2014-10-23 | 41.24 |
| 2014-10-22 | 41.53 |
| 2014-10-21 | 39.78 |
| 2014-10-20 | 39.49 |
| 2014-10-17 | 39.49 |
| 2014-10-16 | 38.32 |
| 2014-10-15 | 40.07 |
| 2014-10-14 | 39.49 |
| 2014-10-13 | 40.07 |
| 2014-10-10 | 39.49 |
| 2014-10-09 | 42.11 |
| 2014-10-08 | 40.65 |
| 2014-10-07 | 41.53 |
| 2014-10-06 | 40.94 |
| 2014-10-03 | 39.49 |
| 2014-09-30 | 38.61 |
| 2014-09-29 | 40.36 |
| 2014-09-26 | 42.98 |
| 2014-09-25 | 43.57 |
| 2014-09-24 | 44.44 |
| 2014-09-23 | 44.15 |
| 2014-09-22 | 44.44 |
| 2014-09-19 | 46.77 |
| 2014-09-18 | 45.89 |
| 2014-09-17 | 47.35 |
| 2014-09-16 | 45.89 |
| 2014-09-15 | 47.06 |
| 2014-09-12 | 48.22 |
| 2014-09-11 | 48.81 |
| 2014-09-10 | 48.81 |
| 2014-09-08 | 51.43 |
| 2014-09-05 | 51.72 |
| 2014-09-04 | 52.01 |
| 2014-09-03 | 52.30 |
| 2014-09-02 | 48.81 |
| 2014-09-01 | 48.52 |
| 2014-08-29 | 48.81 |
| 2014-08-28 | 48.81 |
| 2014-08-27 | 49.68 |
| 2014-08-26 | 50.85 |
| 2014-08-25 | 51.14 |
| 2014-08-22 | 50.55 |
| 2014-08-21 | 50.26 |
| 2014-08-20 | 50.85 |
| 2014-08-19 | 50.55 |
| 2014-08-18 | 49.68 |
| 2014-08-15 | 49.68 |
| 2014-08-14 | 48.81 |
| 2014-08-13 | 49.39 |
| 2014-08-12 | 47.93 |
| 2014-08-11 | 47.93 |
| 2014-08-08 | 45.89 |
| 2014-08-07 | 46.48 |
| 2014-08-06 | 47.35 |
| 2014-08-05 | 47.35 |
| 2014-08-04 | 47.64 |
| 2014-08-01 | 47.06 |
| 2014-07-31 | 48.81 |
| 2014-07-30 | 48.52 |
| 2014-07-29 | 47.64 |
| 2014-07-28 | 46.19 |
| 2014-07-25 | 45.31 |
| 2014-07-24 | 44.44 |
| 2014-07-23 | 43.86 |
| 2014-07-22 | 42.98 |
| 2014-07-21 | 40.07 |
| 2014-07-18 | 40.65 |
| 2014-07-17 | 41.24 |
| 2014-07-16 | 41.24 |
| 2014-07-15 | 40.65 |
| 2014-07-14 | 40.36 |
| 2014-07-11 | 39.49 |
| 2014-07-10 | 39.20 |
| 2014-07-09 | 38.91 |
| 2014-07-08 | 40.94 |
| 2014-07-07 | 41.24 |
| 2014-07-04 | 41.24 |
| 2014-07-03 | 40.94 |
| 2014-07-02 | 41.24 |
| 2014-06-30 | 38.32 |
| 2014-06-27 | 38.32 |
| 2014-06-26 | 38.61 |
| 2014-06-25 | 36.58 |
| 2014-06-24 | 36.58 |
| 2014-06-23 | 35.99 |
| 2014-06-20 | 38.61 |
| 2014-06-19 | 38.32 |
| 2014-06-18 | 38.32 |
| 2014-06-17 | 38.32 |
| 2014-06-16 | 38.91 |
| 2014-06-13 | 38.91 |
| 2014-06-12 | 38.03 |
| 2014-06-11 | 38.03 |
| 2014-06-10 | 38.03 |
| 2014-06-09 | 36.87 |
| 2014-06-06 | 36.28 |
| 2014-06-05 | 37.16 |
| 2014-06-04 | 37.16 |
| 2014-06-03 | 37.74 |
| 2014-05-30 | 36.87 |
| 2014-05-29 | 36.28 |
| 2014-05-28 | 36.87 |
| 2014-05-27 | 35.70 |
| 2014-05-26 | 35.70 |
| 2014-05-23 | 35.70 |
| 2014-05-22 | 35.41 |
| 2014-05-21 | 34.83 |
| 2014-05-20 | 34.25 |
| 2014-05-19 | 33.37 |
| 2014-05-16 | 33.37 |
| 2014-05-15 | 33.66 |
| 2014-05-14 | 33.08 |
| 2014-05-13 | 31.63 |
| 2014-05-12 | 31.33 |
| 2014-05-09 | 28.71 |
| 2014-05-08 | 28.42 |
| 2014-05-07 | 27.84 |
| 2014-05-05 | 29.00 |
| 2014-05-02 | 30.75 |
| 2014-04-30 | 29.59 |
| 2014-04-29 | 31.92 |
| 2014-04-28 | 29.88 |
| 2014-04-25 | 29.88 |
| 2014-04-24 | 32.19 |
| 2014-04-23 | 31.90 |
| 2014-04-22 | 33.35 |
| 2014-04-17 | 33.35 |
| 2014-04-16 | 33.06 |
| 2014-04-15 | 32.48 |
| 2014-04-14 | 34.80 |
| 2014-04-11 | 34.51 |
| 2014-04-10 | 35.95 |
| 2014-04-09 | 33.93 |
| 2014-04-08 | 32.48 |
| 2014-04-07 | 30.75 |
| 2014-04-04 | 31.61 |
| 2014-04-03 | 31.90 |
| 2014-04-02 | 31.61 |
| 2014-04-01 | 31.61 |
| 2014-03-31 | 29.59 |
| 2014-03-28 | 29.30 |
| 2014-03-27 | 27.85 |
| 2014-03-26 | 28.43 |
| 2014-03-25 | 27.56 |
| 2014-03-24 | 28.14 |
| 2014-03-21 | 25.83 |
| 2014-03-20 | 24.09 |
| 2014-03-19 | 26.41 |
| 2014-03-18 | 26.41 |
| 2014-03-17 | 25.83 |
| 2014-03-14 | 26.41 |
| 2014-03-13 | 27.56 |
| 2014-03-12 | 28.43 |
| 2014-03-11 | 29.88 |
| 2014-03-10 | 29.88 |
| 2014-03-07 | 32.48 |
| 2014-03-06 | 32.48 |
| 2014-03-05 | 31.90 |
| 2014-03-04 | 32.19 |
| 2014-03-03 | 31.32 |
| 2014-02-28 | 33.06 |
| 2014-02-27 | 33.35 |
| 2014-02-26 | 31.04 |
| 2014-02-25 | 30.46 |
| 2014-02-24 | 30.46 |
| 2014-02-21 | 31.61 |
| 2014-02-20 | 30.75 |
| 2014-02-19 | 31.90 |
| 2014-02-18 | 31.61 |
| 2014-02-17 | 31.04 |
| 2014-02-14 | 30.46 |
| 2014-02-13 | 29.30 |
| 2014-02-12 | 30.17 |
| 2014-02-11 | 28.14 |
| 2014-02-10 | 25.83 |
| 2014-02-07 | 26.12 |
| 2014-02-06 | 24.96 |
| 2014-02-05 | 24.09 |
| 2014-02-04 | 24.96 |
| 2014-01-30 | 28.43 |
| 2014-01-29 | 29.01 |
| 2014-01-28 | 28.14 |
| 2014-01-27 | 28.14 |
| 2014-01-24 | 30.75 |
| 2014-01-23 | 32.77 |
| 2014-01-22 | 34.51 |
| 2014-01-21 | 34.22 |
| 2014-01-20 | 33.64 |
| 2014-01-17 | 35.09 |
| 2014-01-16 | 34.22 |
| 2014-01-15 | 33.64 |
| 2014-01-14 | 33.06 |
| 2014-01-13 | 33.64 |
| 2014-01-10 | 33.35 |
| 2014-01-09 | 32.77 |
| 2014-01-08 | 34.22 |
| 2014-01-07 | 32.48 |
| 2014-01-06 | 32.19 |
| 2014-01-03 | 33.06 |
| 2014-01-02 | 35.95 |
| 2013-12-31 | 35.66 |
| 2013-12-30 | 35.66 |
| 2013-12-27 | 35.66 |
| 2013-12-24 | 35.37 |
| 2013-12-23 | 33.93 |
| 2013-12-20 | 33.06 |
| 2013-12-19 | 33.35 |
| 2013-12-18 | 35.09 |
| 2013-12-17 | 34.51 |
| 2013-12-16 | 34.80 |
| 2013-12-13 | 35.66 |
| 2013-12-12 | 35.66 |
| 2013-12-11 | 35.95 |
| 2013-12-10 | 38.56 |
| 2013-12-09 | 38.85 |
| 2013-12-06 | 38.85 |
| 2013-12-05 | 38.27 |
| 2013-12-04 | 38.56 |
| 2013-12-03 | 39.42 |
| 2013-12-02 | 40.00 |
| 2013-11-29 | 39.42 |
| 2013-11-28 | 38.85 |
| 2013-11-27 | 38.85 |
| 2013-11-26 | 38.56 |
| 2013-11-25 | 38.56 |
| 2013-11-22 | 37.98 |
| 2013-11-21 | 37.40 |
| 2013-11-20 | 38.27 |
| 2013-11-19 | 37.98 |
| 2013-11-18 | 37.98 |
| 2013-11-15 | 34.22 |
| 2013-11-14 | 31.90 |
| 2013-11-13 | 31.04 |
| 2013-11-12 | 33.64 |
| 2013-11-11 | 34.51 |
| 2013-11-08 | 32.48 |
| 2013-11-07 | 33.06 |
| 2013-11-06 | 33.93 |
| 2013-11-05 | 34.22 |
| 2013-11-04 | 35.09 |
| 2013-11-01 | 35.37 |
| 2013-10-31 | 35.09 |
| 2013-10-30 | 36.07 |
| 2013-10-29 | 33.53 |
| 2013-10-28 | 33.25 |
| 2013-10-25 | 32.40 |
| 2013-10-24 | 33.25 |
| 2013-10-23 | 34.09 |
| 2013-10-22 | 35.79 |
| 2013-10-21 | 36.35 |
| 2013-10-18 | 35.79 |
| 2013-10-17 | 34.09 |
| 2013-10-16 | 34.94 |
| 2013-10-15 | 36.07 |
| 2013-10-11 | 35.50 |
| 2013-10-10 | 33.81 |
| 2013-10-09 | 34.37 |
| 2013-10-08 | 35.22 |
| 2013-10-07 | 33.81 |
| 2013-10-04 | 34.66 |
| 2013-10-03 | 35.22 |
| 2013-10-02 | 33.81 |
| 2013-09-30 | 33.25 |
| 2013-09-27 | 34.94 |
| 2013-09-26 | 34.66 |
| 2013-09-25 | 34.94 |
| 2013-09-24 | 34.94 |
| 2013-09-23 | 36.07 |
| 2013-09-19 | 36.63 |
| 2013-09-18 | 34.37 |
| 2013-09-17 | 34.66 |
| 2013-09-16 | 35.50 |
| 2013-09-13 | 33.25 |
| 2013-09-12 | 33.53 |
| 2013-09-11 | 33.25 |
| 2013-09-10 | 33.25 |
| 2013-09-09 | 32.12 |
| 2013-09-06 | 31.55 |
| 2013-09-05 | 31.27 |
| 2013-09-04 | 29.58 |
| 2013-09-03 | 29.86 |
| 2013-09-02 | 29.01 |
| 2013-08-30 | 25.91 |
| 2013-08-29 | 25.91 |
| 2013-08-28 | 25.06 |
| 2013-08-27 | 27.03 |
| 2013-08-26 | 27.88 |
| 2013-08-23 | 26.75 |
| 2013-08-22 | 27.03 |
| 2013-08-21 | 26.47 |
| 2013-08-20 | 26.75 |
| 2013-08-19 | 29.86 |
| 2013-08-16 | 30.42 |
| 2013-08-15 | 30.42 |
| 2013-08-13 | 30.70 |
| 2013-08-12 | 28.73 |
| 2013-08-09 | 25.91 |
| 2013-08-08 | 25.62 |
| 2013-08-07 | 24.78 |
| 2013-08-06 | 26.75 |
| 2013-08-05 | 28.73 |
| 2013-08-02 | 28.16 |
| 2013-08-01 | 27.88 |
| 2013-07-31 | 26.47 |
| 2013-07-30 | 27.03 |
| 2013-07-29 | 26.75 |
| 2013-07-26 | 27.32 |
| 2013-07-25 | 26.75 |
| 2013-07-24 | 27.32 |
| 2013-07-23 | 26.75 |
| 2013-07-22 | 23.65 |
| 2013-07-19 | 23.93 |
| 2013-07-18 | 23.65 |
| 2013-07-17 | 23.93 |
| 2013-07-16 | 23.37 |
| 2013-07-15 | 23.08 |
| 2013-07-12 | 22.80 |
| 2013-07-11 | 24.49 |
| 2013-07-10 | 21.11 |
| 2013-07-09 | 19.98 |
| 2013-07-08 | 19.41 |
| 2013-07-05 | 21.11 |
| 2013-07-04 | 18.85 |
| 2013-07-03 | 16.87 |
| 2013-07-02 | 19.70 |
| 2013-06-28 | 20.54 |
| 2013-06-27 | 18.57 |
| 2013-06-26 | 18.00 |
| 2013-06-25 | 15.18 |
| 2013-06-24 | 14.90 |
| 2013-06-21 | 17.44 |
| 2013-06-20 | 18.00 |
| 2013-06-19 | 21.67 |
| 2013-06-18 | 22.80 |
| 2013-06-17 | 22.80 |
| 2013-06-14 | 21.11 |
| 2013-06-13 | 20.82 |
| 2013-06-11 | 22.80 |
| 2013-06-10 | 24.21 |
| 2013-06-07 | 23.93 |
| 2013-06-06 | 25.06 |
| 2013-06-05 | 26.47 |
| 2013-06-04 | 27.60 |
| 2013-06-03 | 27.60 |
| 2013-05-31 | 28.16 |
| 2013-05-30 | 28.73 |
| 2013-05-29 | 28.73 |
| 2013-05-28 | 30.99 |
| 2013-05-27 | 29.58 |
| 2013-05-24 | 29.29 |
| 2013-05-23 | 29.01 |
| 2013-05-22 | 32.68 |
| 2013-05-21 | 33.25 |
| 2013-05-20 | 33.81 |
| 2013-05-16 | 31.27 |
| 2013-05-15 | 31.27 |
| 2013-05-14 | 30.70 |
| 2013-05-13 | 30.42 |
| 2013-05-10 | 32.68 |
| 2013-05-09 | 32.12 |
| 2013-05-08 | 31.55 |
| 2013-05-07 | 30.70 |
| 2013-05-06 | 30.14 |
| 2013-05-03 | 29.01 |
| 2013-05-02 | 29.01 |
| 2013-04-30 | 29.01 |
| 2013-04-29 | 28.16 |
| 2013-04-26 | 28.45 |
| 2013-04-25 | 27.32 |
| 2013-04-24 | 26.20 |
| 2013-04-23 | 23.68 |
| 2013-04-22 | 25.08 |
| 2013-04-19 | 25.36 |
| 2013-04-18 | 22.28 |
| 2013-04-17 | 22.56 |
| 2013-04-16 | 23.12 |
| 2013-04-15 | 23.40 |
| 2013-04-12 | 25.64 |
| 2013-04-11 | 25.08 |
| 2013-04-10 | 25.08 |
| 2013-04-09 | 24.24 |
| 2013-04-08 | 23.40 |
| 2013-04-05 | 23.40 |
| 2013-04-03 | 26.76 |
| 2013-04-02 | 27.32 |
| 2013-03-28 | 26.76 |
| 2013-03-27 | 27.32 |
| 2013-03-26 | 26.76 |
| 2013-03-25 | 26.48 |
| 2013-03-22 | 25.64 |
| 2013-03-21 | 26.20 |
| 2013-03-20 | 26.48 |
| 2013-03-19 | 24.52 |
| 2013-03-18 | 25.08 |
| 2013-03-15 | 27.61 |
| 2013-03-14 | 28.17 |
| 2013-03-13 | 27.89 |
| 2013-03-12 | 29.85 |
| 2013-03-11 | 30.97 |
| 2013-03-08 | 30.97 |
| 2013-03-07 | 29.01 |
| 2013-03-06 | 28.73 |
| 2013-03-05 | 27.61 |
| 2013-03-04 | 27.61 |
| 2013-03-01 | 29.57 |
| 2013-02-28 | 30.13 |
| 2013-02-27 | 27.89 |
| 2013-02-26 | 27.32 |
| 2013-02-25 | 29.29 |
| 2013-02-22 | 29.01 |
| 2013-02-21 | 29.57 |
| 2013-02-20 | 31.81 |
| 2013-02-19 | 30.97 |
| 2013-02-18 | 32.37 |
| 2013-02-15 | 32.65 |
| 2013-02-14 | 32.65 |
| 2013-02-08 | 31.81 |
| 2013-02-07 | 31.25 |
| 2013-02-06 | 31.53 |
| 2013-02-05 | 30.97 |
| 2013-02-04 | 34.06 |
| 2013-02-01 | 34.06 |
| 2013-01-31 | 34.34 |
| 2013-01-30 | 34.62 |
| 2013-01-29 | 34.06 |
| 2013-01-28 | 34.06 |
| 2013-01-25 | 33.49 |
| 2013-01-24 | 33.49 |
| 2013-01-23 | 33.77 |
| 2013-01-22 | 33.49 |
| 2013-01-21 | 33.49 |
| 2013-01-18 | 33.49 |
| 2013-01-17 | 32.09 |
| 2013-01-16 | 32.09 |
| 2013-01-15 | 32.37 |
| 2013-01-14 | 32.37 |
| 2013-01-11 | 31.81 |
| 2013-01-10 | 32.37 |
| 2013-01-09 | 31.53 |
| 2013-01-08 | 30.41 |
| 2013-01-07 | 31.81 |
| 2013-01-04 | 31.81 |
| 2013-01-03 | 32.09 |
| 2013-01-02 | 31.81 |
| 2012-12-31 | 28.17 |
| 2012-12-28 | 28.45 |
| 2012-12-27 | 28.17 |
| 2012-12-24 | 27.32 |
| 2012-12-21 | 27.32 |
| 2012-12-20 | 27.89 |
| 2012-12-19 | 28.17 |
| 2012-12-18 | 27.32 |
| 2012-12-17 | 27.32 |
| 2012-12-14 | 28.17 |
| 2012-12-13 | 27.04 |
| 2012-12-12 | 27.32 |
| 2012-12-11 | 26.20 |
| 2012-12-10 | 25.92 |
| 2012-12-07 | 25.64 |
| 2012-12-06 | 25.92 |
| 2012-12-05 | 26.20 |
| 2012-12-04 | 23.40 |
| 2012-12-03 | 23.12 |
| 2012-11-30 | 24.80 |
| 2012-11-29 | 24.24 |
| 2012-11-28 | 22.84 |
| 2012-11-27 | 23.68 |
| 2012-11-26 | 23.96 |
| 2012-11-23 | 24.24 |
| 2012-11-22 | 23.12 |
| 2012-11-21 | 22.00 |
| 2012-11-20 | 20.31 |
| 2012-11-19 | 20.59 |
| 2012-11-16 | 19.19 |
| 2012-11-15 | 19.47 |
| 2012-11-14 | 21.15 |
| 2012-11-13 | 19.75 |
| 2012-11-12 | 21.15 |
| 2012-11-09 | 20.87 |
| 2012-11-08 | 21.72 |
| 2012-11-07 | 25.08 |
| 2012-11-06 | 24.24 |
| 2012-11-05 | 24.52 |
| 2012-11-02 | 25.36 |
| 2012-11-01 | 23.40 |
| 2012-10-31 | 22.28 |
| 2012-10-30 | 21.04 |
| 2012-10-29 | 21.59 |
| 2012-10-26 | 21.86 |
| 2012-10-25 | 23.23 |
| 2012-10-24 | 22.96 |
| 2012-10-22 | 22.69 |
| 2012-10-19 | 21.59 |
| 2012-10-18 | 21.59 |
| 2012-10-17 | 21.04 |
| 2012-10-16 | 19.67 |
| 2012-10-15 | 19.67 |
| 2012-10-12 | 19.40 |
| 2012-10-11 | 18.58 |
| 2012-10-10 | 18.30 |
| 2012-10-09 | 18.30 |
| 2012-10-08 | 17.48 |
| 2012-10-05 | 18.58 |
| 2012-10-04 | 18.03 |
| 2012-10-03 | 17.76 |
| 2012-09-28 | 17.76 |
| 2012-09-27 | 17.76 |
| 2012-09-26 | 16.11 |
| 2012-09-25 | 17.21 |
| 2012-09-24 | 16.93 |
| 2012-09-21 | 17.21 |
| 2012-09-20 | 16.39 |
| 2012-09-19 | 18.03 |
| 2012-09-18 | 16.39 |
| 2012-09-17 | 16.66 |
| 2012-09-14 | 16.39 |
| 2012-09-13 | 13.37 |
| 2012-09-12 | 13.65 |
| 2012-09-11 | 12.28 |
| 2012-09-10 | 12.28 |
| 2012-09-07 | 12.28 |
| 2012-09-06 | 8.66 |
| 2012-09-05 | 7.90 |
| 2012-09-04 | 9.43 |
| 2012-09-03 | 10.36 |
| 2012-08-31 | 9.81 |
| 2012-08-30 | 10.09 |
| 2012-08-29 | 11.46 |
| 2012-08-28 | 11.73 |
| 2012-08-27 | 11.73 |
| 2012-08-24 | 12.01 |
| 2012-08-23 | 13.37 |
| 2012-08-22 | 12.01 |
| 2012-08-21 | 13.37 |
| 2012-08-20 | 13.10 |
| 2012-08-17 | 13.37 |
| 2012-08-16 | 12.28 |
| 2012-08-15 | 12.83 |
| 2012-08-14 | 14.20 |
| 2012-08-13 | 12.83 |
| 2012-08-10 | 13.10 |
| 2012-08-09 | 13.92 |
| 2012-08-08 | 12.55 |
| 2012-08-07 | 12.83 |
| 2012-08-06 | 12.28 |
| 2012-08-03 | 10.64 |
| 2012-08-02 | 10.91 |
| 2012-08-01 | 11.18 |
| 2012-07-31 | 11.18 |
| 2012-07-30 | 10.36 |
| 2012-07-27 | 8.45 |
| 2012-07-26 | 6.25 |
| 2012-07-25 | 6.14 |
| 2012-07-24 | 6.04 |
| 2012-07-23 | 7.02 |
| 2012-07-20 | 10.36 |
| 2012-07-19 | 10.09 |
| 2012-07-18 | 8.12 |
| 2012-07-17 | 9.32 |
| 2012-07-16 | 7.35 |
| 2012-07-13 | 7.24 |
| 2012-07-12 | 6.91 |
| 2012-07-11 | 9.21 |
| 2012-07-10 | 8.99 |
| 2012-07-09 | 9.21 |
| 2012-07-06 | 11.18 |
| 2012-07-05 | 11.46 |
| 2012-07-04 | 10.64 |
| 2012-07-03 | 10.91 |
| 2012-06-29 | 9.32 |
| 2012-06-28 | 6.91 |
| 2012-06-27 | 7.90 |
| 2012-06-26 | 6.80 |
| 2012-06-25 | 6.25 |
| 2012-06-22 | 6.80 |
| 2012-06-21 | 8.34 |
| 2012-06-20 | 9.54 |
| 2012-06-19 | 9.10 |
| 2012-06-18 | 9.21 |
| 2012-06-15 | 8.34 |
| 2012-06-14 | 5.82 |
| 2012-06-13 | 6.69 |
| 2012-06-12 | 5.82 |
| 2012-06-11 | 6.14 |
| 2012-06-08 | 3.52 |
| 2012-06-07 | 4.50 |
| 2012-06-06 | 3.95 |
| 2012-06-05 | 1.76 |
| 2012-06-04 | 1.33 |
| 2012-06-01 | 3.74 |
| 2012-05-31 | 3.95 |
| 2012-05-30 | 3.84 |
| 2012-05-29 | 5.71 |
| 2012-05-28 | 4.39 |
| 2012-05-25 | 3.84 |
| 2012-05-24 | 3.52 |
| 2012-05-23 | 3.95 |
| 2012-05-22 | 5.49 |
| 2012-05-21 | 4.94 |
| 2012-05-18 | 4.83 |
| 2012-05-17 | 6.25 |
| 2012-05-16 | 6.36 |
| 2012-05-15 | 9.81 |
| 2012-05-14 | 8.77 |
| 2012-05-11 | 10.09 |
| 2012-05-10 | 11.46 |
| 2012-05-09 | 12.01 |
| 2012-05-08 | 13.10 |
| 2012-05-07 | 13.10 |
| 2012-05-04 | 16.39 |
| 2012-05-03 | 17.21 |
| 2012-05-02 | 17.76 |
| 2012-04-30 | 16.39 |
| 2012-04-27 | 14.47 |
| 2012-04-26 | 14.80 |
| 2012-04-25 | 13.98 |
| 2012-04-24 | 13.98 |
| 2012-04-23 | 13.71 |
| 2012-04-20 | 15.61 |
| 2012-04-19 | 15.89 |
| 2012-04-18 | 14.80 |
| 2012-04-17 | 13.44 |
| 2012-04-16 | 13.71 |
| 2012-04-13 | 14.25 |
| 2012-04-12 | 12.08 |
| 2012-04-11 | 10.99 |
| 2012-04-10 | 12.08 |
| 2012-04-05 | 13.44 |
| 2012-04-03 | 14.53 |
| 2012-04-02 | 12.89 |
| 2012-03-30 | 13.17 |
| 2012-03-29 | 13.44 |
| 2012-03-28 | 15.07 |
| 2012-03-27 | 16.16 |
| 2012-03-26 | 13.98 |
| 2012-03-23 | 13.71 |
| 2012-03-22 | 15.07 |
| 2012-03-21 | 15.07 |
| 2012-03-20 | 15.07 |
| 2012-03-19 | 16.16 |
| 2012-03-16 | 17.52 |
| 2012-03-15 | 17.52 |
| 2012-03-14 | 17.25 |
| 2012-03-13 | 17.25 |
| 2012-03-12 | 16.16 |
| 2012-03-09 | 15.89 |
| 2012-03-08 | 14.80 |
| 2012-03-07 | 13.17 |
| 2012-03-06 | 14.25 |
| 2012-03-05 | 16.16 |
| 2012-03-02 | 18.61 |
| 2012-03-01 | 17.52 |
| 2012-02-29 | 18.88 |
| 2012-02-28 | 18.61 |
| 2012-02-27 | 16.43 |
| 2012-02-24 | 17.25 |
| 2012-02-23 | 17.52 |
| 2012-02-22 | 18.34 |
| 2012-02-21 | 17.79 |
| 2012-02-20 | 17.52 |
| 2012-02-17 | 17.79 |
| 2012-02-16 | 16.70 |
| 2012-02-15 | 17.52 |
| 2012-02-14 | 14.80 |
| 2012-02-13 | 14.80 |
| 2012-02-10 | 13.98 |
| 2012-02-09 | 15.34 |
| 2012-02-08 | 15.34 |
| 2012-02-07 | 13.44 |
| 2012-02-06 | 13.71 |
| 2012-02-03 | 13.71 |
| 2012-02-02 | 13.71 |
| 2012-02-01 | 11.81 |
| 2012-01-31 | 11.53 |
| 2012-01-30 | 10.72 |
| 2012-01-27 | 12.62 |
| 2012-01-26 | 12.08 |
| 2012-01-20 | 10.17 |
| 2012-01-19 | 9.63 |
| 2012-01-18 | 8.16 |
| 2012-01-17 | 7.83 |
| 2012-01-16 | 4.24 |
| 2012-01-13 | 5.44 |
| 2012-01-12 | 4.90 |
| 2012-01-11 | 5.22 |
| 2012-01-10 | 4.24 |
| 2012-01-09 | 3.81 |
| 2012-01-06 | 1.96 |
| 2012-01-05 | 3.37 |
| 2012-01-04 | 2.83 |
| 2012-01-03 | 3.48 |
| 2011-12-30 | 1.09 |
| 2011-12-29 | 0.76 |
| 2011-12-28 | 1.52 |
| 2011-12-23 | 2.18 |
| 2011-12-22 | 0.76 |
| 2011-12-21 | 0.87 |
| 2011-12-20 | -0.87 |
| 2011-12-19 | -0.87 |
| 2011-12-16 | 0.44 |
| 2011-12-15 | -1.09 |
| 2011-12-14 | 0.54 |
| 2011-12-13 | 1.20 |
| 2011-12-12 | 1.63 |
| 2011-12-09 | 1.74 |
| 2011-12-08 | 4.79 |
| 2011-12-07 | 5.44 |
| 2011-12-06 | 3.81 |
| 2011-12-05 | 5.22 |
| 2011-12-02 | 4.57 |
| 2011-12-01 | 4.24 |
| 2011-11-30 | -1.52 |
| 2011-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy