Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00191 | 1972-10-30 | 1987-05-04 | 1987-05-05 | |
| HK Main | 00411 | 1987-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0411 % |
|---|---|
| 2025-10-02 | 295.35 |
| 2025-09-30 | 295.35 |
| 2025-09-29 | 295.35 |
| 2025-09-26 | 295.35 |
| 2025-09-25 | 295.35 |
| 2025-09-24 | 295.35 |
| 2025-09-23 | 295.35 |
| 2025-09-22 | 295.35 |
| 2025-09-19 | 295.35 |
| 2025-09-18 | 313.22 |
| 2025-09-17 | 313.57 |
| 2025-09-16 | 295.00 |
| 2025-09-15 | 295.00 |
| 2025-09-12 | 295.00 |
| 2025-09-11 | 295.00 |
| 2025-09-10 | 295.00 |
| 2025-09-09 | 295.00 |
| 2025-09-08 | 295.00 |
| 2025-09-05 | 295.00 |
| 2025-09-04 | 281.60 |
| 2025-09-03 | 281.60 |
| 2025-09-02 | 281.60 |
| 2025-09-01 | 281.60 |
| 2025-08-29 | 281.60 |
| 2025-08-28 | 281.60 |
| 2025-08-27 | 281.60 |
| 2025-08-26 | 281.60 |
| 2025-08-25 | 281.60 |
| 2025-08-22 | 277.47 |
| 2025-08-21 | 277.47 |
| 2025-08-20 | 277.47 |
| 2025-08-19 | 277.47 |
| 2025-08-18 | 277.47 |
| 2025-08-15 | 277.47 |
| 2025-08-14 | 278.16 |
| 2025-08-13 | 278.85 |
| 2025-08-12 | 277.47 |
| 2025-08-11 | 277.47 |
| 2025-08-08 | 277.47 |
| 2025-08-07 | 277.47 |
| 2025-08-06 | 277.47 |
| 2025-08-05 | 277.47 |
| 2025-08-04 | 277.47 |
| 2025-08-01 | 277.47 |
| 2025-07-31 | 277.47 |
| 2025-07-30 | 277.47 |
| 2025-07-29 | 277.47 |
| 2025-07-28 | 277.47 |
| 2025-07-25 | 278.16 |
| 2025-07-24 | 274.72 |
| 2025-07-23 | 274.72 |
| 2025-07-22 | 278.85 |
| 2025-07-21 | 277.47 |
| 2025-07-18 | 267.84 |
| 2025-07-17 | 267.84 |
| 2025-07-16 | 270.59 |
| 2025-07-15 | 270.59 |
| 2025-07-14 | 270.59 |
| 2025-07-11 | 270.59 |
| 2025-07-10 | 254.78 |
| 2025-07-09 | 254.09 |
| 2025-07-08 | 252.72 |
| 2025-07-07 | 253.41 |
| 2025-07-04 | 252.72 |
| 2025-07-03 | 252.72 |
| 2025-07-02 | 251.34 |
| 2025-06-30 | 247.22 |
| 2025-06-27 | 247.22 |
| 2025-06-26 | 247.22 |
| 2025-06-25 | 243.78 |
| 2025-06-24 | 243.78 |
| 2025-06-23 | 243.78 |
| 2025-06-20 | 243.78 |
| 2025-06-19 | 243.78 |
| 2025-06-18 | 256.84 |
| 2025-06-17 | 256.84 |
| 2025-06-16 | 256.84 |
| 2025-06-13 | 264.41 |
| 2025-06-12 | 291.91 |
| 2025-06-11 | 311.16 |
| 2025-06-10 | 346.23 |
| 2025-06-09 | 264.41 |
| 2025-06-06 | 264.41 |
| 2025-06-05 | 264.41 |
| 2025-06-04 | 264.41 |
| 2025-06-03 | 264.41 |
| 2025-06-02 | 264.41 |
| 2025-05-30 | 264.41 |
| 2025-05-29 | 264.41 |
| 2025-05-28 | 264.41 |
| 2025-05-27 | 264.41 |
| 2025-05-26 | 264.41 |
| 2025-05-23 | 264.41 |
| 2025-05-22 | 267.84 |
| 2025-05-21 | 265.09 |
| 2025-05-20 | 261.66 |
| 2025-05-19 | 261.66 |
| 2025-05-16 | 260.97 |
| 2025-05-15 | 260.97 |
| 2025-05-14 | 260.97 |
| 2025-05-13 | 260.97 |
| 2025-05-12 | 260.97 |
| 2025-05-09 | 250.66 |
| 2025-05-08 | 250.66 |
| 2025-05-07 | 250.66 |
| 2025-05-06 | 250.66 |
| 2025-05-02 | 250.66 |
| 2025-04-30 | 250.66 |
| 2025-04-29 | 250.66 |
| 2025-04-28 | 250.66 |
| 2025-04-25 | 250.66 |
| 2025-04-24 | 250.66 |
| 2025-04-23 | 247.22 |
| 2025-04-22 | 247.22 |
| 2025-04-17 | 240.00 |
| 2025-04-16 | 239.65 |
| 2025-04-15 | 216.97 |
| 2025-04-14 | 212.84 |
| 2025-04-11 | 212.84 |
| 2025-04-10 | 212.84 |
| 2025-04-09 | 214.56 |
| 2025-04-08 | 214.56 |
| 2025-04-07 | 205.96 |
| 2025-04-03 | 210.09 |
| 2025-04-02 | 209.40 |
| 2025-04-01 | 212.84 |
| 2025-03-31 | 212.84 |
| 2025-03-28 | 212.84 |
| 2025-03-27 | 216.28 |
| 2025-03-26 | 216.28 |
| 2025-03-25 | 212.84 |
| 2025-03-24 | 212.84 |
| 2025-03-21 | 214.56 |
| 2025-03-20 | 216.28 |
| 2025-03-19 | 216.97 |
| 2025-03-18 | 216.97 |
| 2025-03-17 | 216.97 |
| 2025-03-14 | 211.12 |
| 2025-03-13 | 212.84 |
| 2025-03-12 | 211.12 |
| 2025-03-11 | 211.12 |
| 2025-03-10 | 211.12 |
| 2025-03-07 | 210.78 |
| 2025-03-06 | 210.78 |
| 2025-03-05 | 209.40 |
| 2025-03-04 | 208.37 |
| 2025-03-03 | 208.37 |
| 2025-02-28 | 206.34 |
| 2025-02-27 | 204.31 |
| 2025-02-26 | 224.60 |
| 2025-02-25 | 224.60 |
| 2025-02-24 | 221.22 |
| 2025-02-21 | 204.31 |
| 2025-02-20 | 204.31 |
| 2025-02-19 | 180.64 |
| 2025-02-18 | 180.64 |
| 2025-02-17 | 180.64 |
| 2025-02-14 | 180.64 |
| 2025-02-13 | 180.64 |
| 2025-02-12 | 180.64 |
| 2025-02-11 | 180.64 |
| 2025-02-10 | 180.64 |
| 2025-02-07 | 180.64 |
| 2025-02-06 | 180.64 |
| 2025-02-05 | 180.64 |
| 2025-02-04 | 180.64 |
| 2025-02-03 | 180.64 |
| 2025-01-28 | 180.64 |
| 2025-01-27 | 180.64 |
| 2025-01-24 | 180.64 |
| 2025-01-23 | 180.64 |
| 2025-01-22 | 180.64 |
| 2025-01-21 | 180.64 |
| 2025-01-20 | 180.64 |
| 2025-01-17 | 180.64 |
| 2025-01-16 | 180.64 |
| 2025-01-15 | 180.64 |
| 2025-01-14 | 180.64 |
| 2025-01-13 | 180.64 |
| 2025-01-10 | 180.64 |
| 2025-01-09 | 180.64 |
| 2025-01-08 | 180.64 |
| 2025-01-07 | 173.88 |
| 2025-01-06 | 173.88 |
| 2025-01-03 | 173.88 |
| 2025-01-02 | 170.84 |
| 2024-12-31 | 170.84 |
| 2024-12-30 | 170.84 |
| 2024-12-27 | 170.84 |
| 2024-12-24 | 170.84 |
| 2024-12-23 | 170.84 |
| 2024-12-20 | 170.84 |
| 2024-12-19 | 170.84 |
| 2024-12-18 | 170.84 |
| 2024-12-17 | 170.84 |
| 2024-12-16 | 170.84 |
| 2024-12-13 | 170.84 |
| 2024-12-12 | 170.84 |
| 2024-12-11 | 170.84 |
| 2024-12-10 | 170.84 |
| 2024-12-09 | 170.50 |
| 2024-12-06 | 170.50 |
| 2024-12-05 | 170.50 |
| 2024-12-04 | 170.50 |
| 2024-12-03 | 170.50 |
| 2024-12-02 | 177.26 |
| 2024-11-29 | 177.26 |
| 2024-11-28 | 177.26 |
| 2024-11-27 | 177.26 |
| 2024-11-26 | 177.26 |
| 2024-11-25 | 182.00 |
| 2024-11-22 | 182.00 |
| 2024-11-21 | 182.00 |
| 2024-11-20 | 182.00 |
| 2024-11-19 | 182.00 |
| 2024-11-18 | 182.00 |
| 2024-11-15 | 182.00 |
| 2024-11-14 | 182.00 |
| 2024-11-13 | 182.00 |
| 2024-11-12 | 182.00 |
| 2024-11-11 | 181.67 |
| 2024-11-08 | 181.67 |
| 2024-11-07 | 180.69 |
| 2024-11-06 | 180.69 |
| 2024-11-05 | 183.31 |
| 2024-11-04 | 183.31 |
| 2024-11-01 | 182.00 |
| 2024-10-31 | 182.00 |
| 2024-10-30 | 182.00 |
| 2024-10-29 | 181.67 |
| 2024-10-28 | 181.67 |
| 2024-10-25 | 181.67 |
| 2024-10-24 | 181.67 |
| 2024-10-23 | 181.67 |
| 2024-10-22 | 181.67 |
| 2024-10-21 | 181.67 |
| 2024-10-18 | 181.67 |
| 2024-10-17 | 179.70 |
| 2024-10-16 | 179.70 |
| 2024-10-15 | 178.72 |
| 2024-10-14 | 178.39 |
| 2024-10-10 | 178.39 |
| 2024-10-09 | 174.46 |
| 2024-10-08 | 174.46 |
| 2024-10-07 | 174.46 |
| 2024-10-04 | 174.46 |
| 2024-10-03 | 174.46 |
| 2024-10-02 | 174.46 |
| 2024-09-30 | 174.46 |
| 2024-09-27 | 174.46 |
| 2024-09-26 | 172.83 |
| 2024-09-25 | 171.84 |
| 2024-09-24 | 165.29 |
| 2024-09-23 | 171.84 |
| 2024-09-20 | 171.84 |
| 2024-09-19 | 171.84 |
| 2024-09-17 | 171.84 |
| 2024-09-16 | 175.12 |
| 2024-09-13 | 175.12 |
| 2024-09-12 | 178.39 |
| 2024-09-11 | 163.33 |
| 2024-09-10 | 163.33 |
| 2024-09-09 | 162.02 |
| 2024-09-05 | 162.02 |
| 2024-09-04 | 162.02 |
| 2024-09-03 | 162.02 |
| 2024-09-02 | 162.02 |
| 2024-08-30 | 162.02 |
| 2024-08-29 | 151.21 |
| 2024-08-28 | 151.21 |
| 2024-08-27 | 151.21 |
| 2024-08-26 | 151.21 |
| 2024-08-23 | 151.21 |
| 2024-08-22 | 151.21 |
| 2024-08-21 | 151.21 |
| 2024-08-20 | 151.21 |
| 2024-08-19 | 145.64 |
| 2024-08-16 | 145.64 |
| 2024-08-15 | 145.64 |
| 2024-08-14 | 145.64 |
| 2024-08-13 | 145.64 |
| 2024-08-12 | 145.64 |
| 2024-08-09 | 152.19 |
| 2024-08-08 | 142.37 |
| 2024-08-07 | 142.37 |
| 2024-08-06 | 142.37 |
| 2024-08-05 | 142.37 |
| 2024-08-02 | 142.37 |
| 2024-08-01 | 146.30 |
| 2024-07-31 | 146.30 |
| 2024-07-30 | 146.30 |
| 2024-07-29 | 146.30 |
| 2024-07-26 | 168.57 |
| 2024-07-25 | 168.57 |
| 2024-07-24 | 176.76 |
| 2024-07-23 | 176.76 |
| 2024-07-22 | 176.76 |
| 2024-07-19 | 176.76 |
| 2024-07-18 | 181.67 |
| 2024-07-17 | 182.98 |
| 2024-07-16 | 182.98 |
| 2024-07-15 | 184.94 |
| 2024-07-12 | 201.32 |
| 2024-07-11 | 201.32 |
| 2024-07-10 | 188.22 |
| 2024-07-09 | 188.22 |
| 2024-07-08 | 188.22 |
| 2024-07-05 | 188.22 |
| 2024-07-04 | 184.94 |
| 2024-07-03 | 178.39 |
| 2024-07-02 | 178.39 |
| 2024-06-28 | 194.77 |
| 2024-06-27 | 181.67 |
| 2024-06-26 | 181.67 |
| 2024-06-25 | 181.67 |
| 2024-06-24 | 181.67 |
| 2024-06-21 | 181.67 |
| 2024-06-20 | 190.84 |
| 2024-06-19 | 190.84 |
| 2024-06-18 | 194.44 |
| 2024-06-17 | 194.44 |
| 2024-06-14 | 194.44 |
| 2024-06-13 | 194.44 |
| 2024-06-12 | 194.44 |
| 2024-06-11 | 194.44 |
| 2024-06-07 | 194.44 |
| 2024-06-06 | 194.44 |
| 2024-06-05 | 194.44 |
| 2024-06-04 | 171.84 |
| 2024-06-03 | 171.84 |
| 2024-05-31 | 171.84 |
| 2024-05-30 | 177.74 |
| 2024-05-29 | 177.74 |
| 2024-05-28 | 178.39 |
| 2024-05-27 | 183.31 |
| 2024-05-24 | 183.63 |
| 2024-05-23 | 183.63 |
| 2024-05-22 | 183.63 |
| 2024-05-21 | 194.12 |
| 2024-05-20 | 194.44 |
| 2024-05-17 | 194.77 |
| 2024-05-16 | 194.77 |
| 2024-05-14 | 194.77 |
| 2024-05-13 | 194.77 |
| 2024-05-10 | 194.77 |
| 2024-05-09 | 194.77 |
| 2024-05-08 | 194.77 |
| 2024-05-07 | 194.77 |
| 2024-05-06 | 194.77 |
| 2024-05-03 | 194.77 |
| 2024-05-02 | 195.43 |
| 2024-04-30 | 194.77 |
| 2024-04-29 | 194.77 |
| 2024-04-26 | 194.77 |
| 2024-04-25 | 194.77 |
| 2024-04-24 | 194.77 |
| 2024-04-23 | 194.77 |
| 2024-04-22 | 194.77 |
| 2024-04-19 | 194.77 |
| 2024-04-18 | 194.77 |
| 2024-04-17 | 194.77 |
| 2024-04-16 | 194.77 |
| 2024-04-15 | 194.77 |
| 2024-04-12 | 194.77 |
| 2024-04-11 | 194.77 |
| 2024-04-10 | 194.77 |
| 2024-04-09 | 202.96 |
| 2024-04-08 | 206.23 |
| 2024-04-05 | 206.23 |
| 2024-04-03 | 206.23 |
| 2024-04-02 | 206.23 |
| 2024-03-28 | 206.23 |
| 2024-03-27 | 206.23 |
| 2024-03-26 | 206.23 |
| 2024-03-25 | 206.23 |
| 2024-03-22 | 206.23 |
| 2024-03-21 | 206.23 |
| 2024-03-20 | 202.96 |
| 2024-03-19 | 202.30 |
| 2024-03-18 | 202.30 |
| 2024-03-15 | 202.30 |
| 2024-03-14 | 201.98 |
| 2024-03-13 | 201.32 |
| 2024-03-12 | 204.60 |
| 2024-03-11 | 204.60 |
| 2024-03-08 | 199.68 |
| 2024-03-07 | 198.05 |
| 2024-03-06 | 198.05 |
| 2024-03-05 | 197.06 |
| 2024-03-04 | 197.06 |
| 2024-03-01 | 197.06 |
| 2024-02-29 | 197.06 |
| 2024-02-28 | 197.06 |
| 2024-02-27 | 197.06 |
| 2024-02-26 | 197.06 |
| 2024-02-23 | 197.06 |
| 2024-02-22 | 193.83 |
| 2024-02-21 | 193.83 |
| 2024-02-20 | 192.22 |
| 2024-02-19 | 192.22 |
| 2024-02-16 | 192.22 |
| 2024-02-15 | 192.22 |
| 2024-02-14 | 177.69 |
| 2024-02-09 | 174.46 |
| 2024-02-08 | 174.46 |
| 2024-02-07 | 176.07 |
| 2024-02-06 | 162.19 |
| 2024-02-05 | 155.09 |
| 2024-02-02 | 147.66 |
| 2024-02-01 | 155.09 |
| 2024-01-31 | 151.21 |
| 2024-01-30 | 158.32 |
| 2024-01-29 | 158.32 |
| 2024-01-26 | 158.32 |
| 2024-01-25 | 158.32 |
| 2024-01-24 | 158.32 |
| 2024-01-23 | 158.32 |
| 2024-01-22 | 158.32 |
| 2024-01-19 | 158.32 |
| 2024-01-18 | 158.32 |
| 2024-01-17 | 158.32 |
| 2024-01-16 | 158.32 |
| 2024-01-15 | 158.32 |
| 2024-01-12 | 158.32 |
| 2024-01-11 | 158.32 |
| 2024-01-10 | 158.32 |
| 2024-01-09 | 158.32 |
| 2024-01-08 | 158.32 |
| 2024-01-05 | 158.32 |
| 2024-01-04 | 158.32 |
| 2024-01-03 | 158.32 |
| 2024-01-02 | 155.09 |
| 2023-12-29 | 155.09 |
| 2023-12-28 | 155.09 |
| 2023-12-27 | 155.09 |
| 2023-12-22 | 155.09 |
| 2023-12-21 | 155.09 |
| 2023-12-20 | 155.09 |
| 2023-12-19 | 155.09 |
| 2023-12-18 | 158.32 |
| 2023-12-15 | 158.32 |
| 2023-12-14 | 158.32 |
| 2023-12-13 | 158.32 |
| 2023-12-12 | 158.32 |
| 2023-12-11 | 158.32 |
| 2023-12-08 | 158.32 |
| 2023-12-07 | 158.32 |
| 2023-12-06 | 158.32 |
| 2023-12-05 | 158.32 |
| 2023-12-04 | 158.32 |
| 2023-12-01 | 158.32 |
| 2023-11-30 | 158.32 |
| 2023-11-29 | 158.32 |
| 2023-11-28 | 158.32 |
| 2023-11-27 | 158.32 |
| 2023-11-24 | 158.32 |
| 2023-11-23 | 158.32 |
| 2023-11-22 | 158.32 |
| 2023-11-21 | 158.32 |
| 2023-11-20 | 158.32 |
| 2023-11-17 | 158.32 |
| 2023-11-16 | 155.09 |
| 2023-11-15 | 151.86 |
| 2023-11-14 | 151.86 |
| 2023-11-13 | 151.86 |
| 2023-11-10 | 151.86 |
| 2023-11-09 | 151.86 |
| 2023-11-08 | 151.86 |
| 2023-11-07 | 151.86 |
| 2023-11-06 | 151.86 |
| 2023-11-03 | 151.86 |
| 2023-11-02 | 158.15 |
| 2023-11-01 | 162.88 |
| 2023-10-31 | 164.45 |
| 2023-10-30 | 164.45 |
| 2023-10-27 | 164.45 |
| 2023-10-26 | 164.45 |
| 2023-10-25 | 164.45 |
| 2023-10-24 | 167.60 |
| 2023-10-20 | 167.60 |
| 2023-10-19 | 167.60 |
| 2023-10-18 | 167.60 |
| 2023-10-17 | 167.60 |
| 2023-10-16 | 167.60 |
| 2023-10-13 | 155.01 |
| 2023-10-12 | 155.01 |
| 2023-10-11 | 155.01 |
| 2023-10-10 | 145.56 |
| 2023-10-09 | 155.01 |
| 2023-10-06 | 155.01 |
| 2023-10-05 | 155.01 |
| 2023-10-04 | 151.86 |
| 2023-10-03 | 151.86 |
| 2023-09-29 | 151.86 |
| 2023-09-28 | 151.86 |
| 2023-09-27 | 148.71 |
| 2023-09-26 | 148.71 |
| 2023-09-25 | 145.56 |
| 2023-09-22 | 145.56 |
| 2023-09-21 | 142.41 |
| 2023-09-20 | 142.41 |
| 2023-09-19 | 142.41 |
| 2023-09-18 | 151.54 |
| 2023-09-15 | 167.60 |
| 2023-09-14 | 164.45 |
| 2023-09-13 | 164.45 |
| 2023-09-12 | 167.60 |
| 2023-09-11 | 173.90 |
| 2023-09-07 | 173.90 |
| 2023-09-06 | 170.75 |
| 2023-09-05 | 180.19 |
| 2023-09-04 | 177.04 |
| 2023-08-31 | 183.34 |
| 2023-08-30 | 183.34 |
| 2023-08-29 | 183.34 |
| 2023-08-28 | 183.34 |
| 2023-08-25 | 183.34 |
| 2023-08-24 | 183.34 |
| 2023-08-23 | 183.34 |
| 2023-08-22 | 183.34 |
| 2023-08-21 | 183.34 |
| 2023-08-18 | 183.34 |
| 2023-08-17 | 183.34 |
| 2023-08-16 | 214.82 |
| 2023-08-15 | 214.82 |
| 2023-08-14 | 214.82 |
| 2023-08-11 | 215.45 |
| 2023-08-10 | 215.45 |
| 2023-08-09 | 215.45 |
| 2023-08-08 | 215.45 |
| 2023-08-07 | 215.45 |
| 2023-08-04 | 215.45 |
| 2023-08-03 | 215.45 |
| 2023-08-02 | 215.45 |
| 2023-08-01 | 215.45 |
| 2023-07-31 | 215.45 |
| 2023-07-28 | 215.45 |
| 2023-07-27 | 243.16 |
| 2023-07-26 | 243.16 |
| 2023-07-25 | 243.16 |
| 2023-07-24 | 243.16 |
| 2023-07-21 | 243.16 |
| 2023-07-20 | 243.16 |
| 2023-07-19 | 243.16 |
| 2023-07-18 | 243.16 |
| 2023-07-14 | 243.16 |
| 2023-07-13 | 245.67 |
| 2023-07-12 | 245.67 |
| 2023-07-11 | 245.67 |
| 2023-07-10 | 245.67 |
| 2023-07-07 | 245.67 |
| 2023-07-06 | 245.67 |
| 2023-07-05 | 245.67 |
| 2023-07-04 | 245.67 |
| 2023-07-03 | 241.27 |
| 2023-06-30 | 241.27 |
| 2023-06-29 | 241.27 |
| 2023-06-28 | 241.27 |
| 2023-06-27 | 241.27 |
| 2023-06-26 | 241.27 |
| 2023-06-23 | 241.27 |
| 2023-06-21 | 241.27 |
| 2023-06-20 | 241.27 |
| 2023-06-19 | 241.27 |
| 2023-06-16 | 241.27 |
| 2023-06-15 | 241.27 |
| 2023-06-14 | 217.97 |
| 2023-06-13 | 217.34 |
| 2023-06-12 | 217.34 |
| 2023-06-09 | 217.34 |
| 2023-06-08 | 217.34 |
| 2023-06-07 | 217.34 |
| 2023-06-06 | 217.34 |
| 2023-06-05 | 216.08 |
| 2023-06-02 | 216.08 |
| 2023-06-01 | 215.45 |
| 2023-05-31 | 215.45 |
| 2023-05-30 | 215.45 |
| 2023-05-29 | 215.45 |
| 2023-05-25 | 215.45 |
| 2023-05-24 | 215.45 |
| 2023-05-23 | 214.82 |
| 2023-05-22 | 214.82 |
| 2023-05-19 | 214.82 |
| 2023-05-18 | 214.82 |
| 2023-05-17 | 201.91 |
| 2023-05-16 | 200.97 |
| 2023-05-15 | 199.40 |
| 2023-05-12 | 196.25 |
| 2023-05-11 | 217.34 |
| 2023-05-10 | 217.34 |
| 2023-05-09 | 217.34 |
| 2023-05-08 | 217.34 |
| 2023-05-05 | 217.34 |
| 2023-05-04 | 216.08 |
| 2023-05-03 | 216.08 |
| 2023-05-02 | 216.08 |
| 2023-04-28 | 216.08 |
| 2023-04-27 | 215.45 |
| 2023-04-26 | 215.45 |
| 2023-04-25 | 215.45 |
| 2023-04-24 | 215.45 |
| 2023-04-21 | 215.45 |
| 2023-04-20 | 215.45 |
| 2023-04-19 | 215.45 |
| 2023-04-18 | 215.45 |
| 2023-04-17 | 215.45 |
| 2023-04-14 | 215.45 |
| 2023-04-13 | 215.45 |
| 2023-04-12 | 214.82 |
| 2023-04-11 | 215.45 |
| 2023-04-06 | 214.82 |
| 2023-04-04 | 214.82 |
| 2023-04-03 | 214.82 |
| 2023-03-31 | 211.99 |
| 2023-03-30 | 208.53 |
| 2023-03-29 | 206.01 |
| 2023-03-28 | 206.01 |
| 2023-03-27 | 210.41 |
| 2023-03-24 | 209.79 |
| 2023-03-23 | 209.16 |
| 2023-03-22 | 208.53 |
| 2023-03-21 | 208.53 |
| 2023-03-20 | 208.53 |
| 2023-03-17 | 208.53 |
| 2023-03-16 | 214.82 |
| 2023-03-15 | 214.82 |
| 2023-03-14 | 221.12 |
| 2023-03-13 | 221.12 |
| 2023-03-10 | 221.12 |
| 2023-03-09 | 212.62 |
| 2023-03-08 | 212.62 |
| 2023-03-07 | 211.67 |
| 2023-03-06 | 202.64 |
| 2023-03-03 | 211.67 |
| 2023-03-02 | 211.67 |
| 2023-03-01 | 211.67 |
| 2023-02-28 | 211.67 |
| 2023-02-27 | 224.14 |
| 2023-02-24 | 229.13 |
| 2023-02-23 | 227.26 |
| 2023-02-22 | 227.26 |
| 2023-02-21 | 227.26 |
| 2023-02-20 | 227.26 |
| 2023-02-17 | 227.26 |
| 2023-02-16 | 227.26 |
| 2023-02-15 | 227.26 |
| 2023-02-14 | 227.26 |
| 2023-02-13 | 227.26 |
| 2023-02-10 | 227.26 |
| 2023-02-09 | 227.26 |
| 2023-02-08 | 227.26 |
| 2023-02-07 | 227.26 |
| 2023-02-06 | 227.26 |
| 2023-02-03 | 227.26 |
| 2023-02-02 | 227.26 |
| 2023-02-01 | 227.26 |
| 2023-01-31 | 225.39 |
| 2023-01-30 | 225.39 |
| 2023-01-27 | 225.39 |
| 2023-01-26 | 225.39 |
| 2023-01-20 | 225.39 |
| 2023-01-19 | 225.39 |
| 2023-01-18 | 225.39 |
| 2023-01-17 | 225.39 |
| 2023-01-16 | 225.39 |
| 2023-01-13 | 236.61 |
| 2023-01-12 | 242.84 |
| 2023-01-11 | 258.43 |
| 2023-01-10 | 267.78 |
| 2023-01-09 | 267.78 |
| 2023-01-06 | 267.78 |
| 2023-01-05 | 267.78 |
| 2023-01-04 | 230.37 |
| 2023-01-03 | 230.37 |
| 2022-12-30 | 230.37 |
| 2022-12-29 | 230.37 |
| 2022-12-28 | 230.37 |
| 2022-12-23 | 241.59 |
| 2022-12-22 | 241.59 |
| 2022-12-21 | 241.59 |
| 2022-12-20 | 241.59 |
| 2022-12-19 | 241.59 |
| 2022-12-16 | 241.59 |
| 2022-12-15 | 241.59 |
| 2022-12-14 | 242.84 |
| 2022-12-13 | 240.35 |
| 2022-12-12 | 240.35 |
| 2022-12-09 | 230.37 |
| 2022-12-08 | 227.88 |
| 2022-12-07 | 227.26 |
| 2022-12-06 | 228.50 |
| 2022-12-05 | 227.88 |
| 2022-12-02 | 227.26 |
| 2022-12-01 | 239.72 |
| 2022-11-30 | 239.72 |
| 2022-11-29 | 239.72 |
| 2022-11-28 | 239.72 |
| 2022-11-25 | 239.72 |
| 2022-11-24 | 239.72 |
| 2022-11-23 | 239.72 |
| 2022-11-22 | 239.72 |
| 2022-11-21 | 239.72 |
| 2022-11-18 | 239.72 |
| 2022-11-17 | 239.72 |
| 2022-11-16 | 239.72 |
| 2022-11-15 | 240.97 |
| 2022-11-14 | 223.21 |
| 2022-11-11 | 223.21 |
| 2022-11-10 | 223.21 |
| 2022-11-09 | 223.21 |
| 2022-11-08 | 223.21 |
| 2022-11-07 | 211.12 |
| 2022-11-04 | 211.12 |
| 2022-11-03 | 211.12 |
| 2022-11-02 | 211.12 |
| 2022-11-01 | 208.10 |
| 2022-10-31 | 208.10 |
| 2022-10-28 | 208.10 |
| 2022-10-27 | 208.10 |
| 2022-10-26 | 208.10 |
| 2022-10-25 | 202.06 |
| 2022-10-24 | 205.08 |
| 2022-10-21 | 217.16 |
| 2022-10-20 | 217.16 |
| 2022-10-19 | 217.16 |
| 2022-10-18 | 217.16 |
| 2022-10-17 | 217.16 |
| 2022-10-14 | 217.16 |
| 2022-10-13 | 217.16 |
| 2022-10-12 | 217.16 |
| 2022-10-11 | 232.27 |
| 2022-10-10 | 232.27 |
| 2022-10-07 | 208.10 |
| 2022-10-06 | 208.10 |
| 2022-10-05 | 208.10 |
| 2022-10-03 | 199.04 |
| 2022-09-30 | 199.04 |
| 2022-09-29 | 199.04 |
| 2022-09-28 | 198.74 |
| 2022-09-27 | 198.74 |
| 2022-09-26 | 198.74 |
| 2022-09-23 | 198.74 |
| 2022-09-22 | 198.74 |
| 2022-09-21 | 200.55 |
| 2022-09-20 | 200.55 |
| 2022-09-19 | 199.04 |
| 2022-09-16 | 199.04 |
| 2022-09-15 | 199.04 |
| 2022-09-14 | 199.04 |
| 2022-09-13 | 199.04 |
| 2022-09-09 | 197.53 |
| 2022-09-08 | 196.02 |
| 2022-09-07 | 196.02 |
| 2022-09-06 | 194.51 |
| 2022-09-05 | 193.00 |
| 2022-09-02 | 191.49 |
| 2022-09-01 | 190.28 |
| 2022-08-31 | 188.47 |
| 2022-08-30 | 187.26 |
| 2022-08-29 | 186.96 |
| 2022-08-26 | 186.96 |
| 2022-08-25 | 185.45 |
| 2022-08-24 | 177.90 |
| 2022-08-23 | 186.96 |
| 2022-08-22 | 186.96 |
| 2022-08-19 | 186.96 |
| 2022-08-18 | 186.96 |
| 2022-08-17 | 186.96 |
| 2022-08-16 | 186.96 |
| 2022-08-15 | 186.96 |
| 2022-08-12 | 196.02 |
| 2022-08-11 | 187.26 |
| 2022-08-10 | 186.96 |
| 2022-08-09 | 194.51 |
| 2022-08-08 | 187.26 |
| 2022-08-05 | 187.26 |
| 2022-08-04 | 186.96 |
| 2022-08-03 | 186.96 |
| 2022-08-02 | 186.96 |
| 2022-08-01 | 186.96 |
| 2022-07-29 | 186.96 |
| 2022-07-28 | 186.96 |
| 2022-07-27 | 189.98 |
| 2022-07-26 | 189.98 |
| 2022-07-25 | 202.06 |
| 2022-07-22 | 202.06 |
| 2022-07-21 | 208.10 |
| 2022-07-20 | 211.12 |
| 2022-07-19 | 211.12 |
| 2022-07-18 | 211.12 |
| 2022-07-15 | 211.12 |
| 2022-07-14 | 217.16 |
| 2022-07-13 | 217.16 |
| 2022-07-12 | 226.23 |
| 2022-07-11 | 226.83 |
| 2022-07-08 | 223.81 |
| 2022-07-07 | 234.68 |
| 2022-07-06 | 234.68 |
| 2022-07-05 | 238.31 |
| 2022-07-04 | 237.10 |
| 2022-06-30 | 244.35 |
| 2022-06-29 | 244.35 |
| 2022-06-28 | 244.35 |
| 2022-06-27 | 247.37 |
| 2022-06-24 | 247.37 |
| 2022-06-23 | 247.37 |
| 2022-06-22 | 238.31 |
| 2022-06-21 | 238.31 |
| 2022-06-20 | 238.31 |
| 2022-06-17 | 238.31 |
| 2022-06-16 | 238.31 |
| 2022-06-15 | 238.31 |
| 2022-06-14 | 241.33 |
| 2022-06-13 | 240.73 |
| 2022-06-10 | 243.75 |
| 2022-06-09 | 244.35 |
| 2022-06-08 | 244.35 |
| 2022-06-07 | 243.75 |
| 2022-06-06 | 247.37 |
| 2022-06-02 | 255.83 |
| 2022-06-01 | 259.45 |
| 2022-05-31 | 271.54 |
| 2022-05-30 | 271.54 |
| 2022-05-27 | 259.45 |
| 2022-05-26 | 256.43 |
| 2022-05-25 | 256.43 |
| 2022-05-24 | 263.68 |
| 2022-05-23 | 263.68 |
| 2022-05-20 | 262.47 |
| 2022-05-19 | 264.29 |
| 2022-05-18 | 259.45 |
| 2022-05-17 | 265.49 |
| 2022-05-16 | 262.47 |
| 2022-05-13 | 260.06 |
| 2022-05-12 | 265.49 |
| 2022-05-11 | 265.49 |
| 2022-05-10 | 265.49 |
| 2022-05-06 | 265.49 |
| 2022-05-05 | 265.49 |
| 2022-05-04 | 274.56 |
| 2022-05-03 | 286.64 |
| 2022-04-29 | 277.58 |
| 2022-04-28 | 268.52 |
| 2022-04-27 | 247.97 |
| 2022-04-26 | 265.49 |
| 2022-04-25 | 262.47 |
| 2022-04-22 | 280.60 |
| 2022-04-21 | 280.60 |
| 2022-04-20 | 280.60 |
| 2022-04-19 | 280.60 |
| 2022-04-14 | 307.78 |
| 2022-04-13 | 289.66 |
| 2022-04-12 | 304.76 |
| 2022-04-11 | 322.89 |
| 2022-04-08 | 322.89 |
| 2022-04-07 | 322.89 |
| 2022-04-06 | 322.89 |
| 2022-04-04 | 322.89 |
| 2022-04-01 | 322.89 |
| 2022-03-31 | 322.89 |
| 2022-03-30 | 322.89 |
| 2022-03-29 | 328.93 |
| 2022-03-28 | 322.89 |
| 2022-03-25 | 322.89 |
| 2022-03-24 | 322.89 |
| 2022-03-23 | 322.89 |
| 2022-03-22 | 316.84 |
| 2022-03-21 | 317.45 |
| 2022-03-18 | 337.39 |
| 2022-03-17 | 322.89 |
| 2022-03-16 | 306.57 |
| 2022-03-15 | 308.39 |
| 2022-03-14 | 328.93 |
| 2022-03-11 | 328.93 |
| 2022-03-10 | 328.93 |
| 2022-03-09 | 333.46 |
| 2022-03-08 | 333.46 |
| 2022-03-07 | 329.87 |
| 2022-03-04 | 333.46 |
| 2022-03-03 | 333.46 |
| 2022-03-02 | 333.46 |
| 2022-03-01 | 333.46 |
| 2022-02-28 | 321.50 |
| 2022-02-25 | 345.42 |
| 2022-02-24 | 339.44 |
| 2022-02-23 | 353.19 |
| 2022-02-22 | 356.78 |
| 2022-02-21 | 356.78 |
| 2022-02-18 | 356.78 |
| 2022-02-17 | 360.36 |
| 2022-02-16 | 360.36 |
| 2022-02-15 | 360.36 |
| 2022-02-14 | 360.36 |
| 2022-02-11 | 349.00 |
| 2022-02-10 | 349.00 |
| 2022-02-09 | 349.00 |
| 2022-02-08 | 349.00 |
| 2022-02-07 | 359.76 |
| 2022-02-04 | 359.76 |
| 2022-01-31 | 359.76 |
| 2022-01-28 | 343.02 |
| 2022-01-27 | 343.02 |
| 2022-01-26 | 343.02 |
| 2022-01-25 | 343.02 |
| 2022-01-24 | 348.41 |
| 2022-01-21 | 348.41 |
| 2022-01-20 | 351.39 |
| 2022-01-19 | 351.39 |
| 2022-01-18 | 351.39 |
| 2022-01-17 | 351.39 |
| 2022-01-14 | 351.39 |
| 2022-01-13 | 351.39 |
| 2022-01-12 | 348.41 |
| 2022-01-11 | 348.41 |
| 2022-01-10 | 348.41 |
| 2022-01-07 | 348.41 |
| 2022-01-06 | 354.38 |
| 2022-01-05 | 354.38 |
| 2022-01-04 | 354.38 |
| 2022-01-03 | 348.41 |
| 2021-12-31 | 346.01 |
| 2021-12-30 | 355.58 |
| 2021-12-29 | 354.38 |
| 2021-12-28 | 355.58 |
| 2021-12-24 | 355.58 |
| 2021-12-23 | 355.58 |
| 2021-12-22 | 354.38 |
| 2021-12-21 | 348.41 |
| 2021-12-20 | 348.41 |
| 2021-12-17 | 357.37 |
| 2021-12-16 | 360.36 |
| 2021-12-15 | 363.35 |
| 2021-12-14 | 357.37 |
| 2021-12-13 | 360.36 |
| 2021-12-10 | 360.36 |
| 2021-12-09 | 360.36 |
| 2021-12-08 | 360.36 |
| 2021-12-07 | 363.35 |
| 2021-12-06 | 366.34 |
| 2021-12-03 | 360.36 |
| 2021-12-02 | 360.36 |
| 2021-12-01 | 363.35 |
| 2021-11-30 | 360.36 |
| 2021-11-29 | 363.35 |
| 2021-11-26 | 363.35 |
| 2021-11-25 | 366.34 |
| 2021-11-24 | 366.34 |
| 2021-11-23 | 363.35 |
| 2021-11-22 | 363.35 |
| 2021-11-19 | 366.34 |
| 2021-11-18 | 369.33 |
| 2021-11-17 | 368.43 |
| 2021-11-16 | 368.43 |
| 2021-11-15 | 368.43 |
| 2021-11-12 | 368.43 |
| 2021-11-11 | 353.80 |
| 2021-11-10 | 353.80 |
| 2021-11-09 | 356.72 |
| 2021-11-08 | 356.72 |
| 2021-11-05 | 353.80 |
| 2021-11-04 | 353.80 |
| 2021-11-03 | 353.80 |
| 2021-11-02 | 356.72 |
| 2021-11-01 | 356.72 |
| 2021-10-29 | 353.80 |
| 2021-10-28 | 353.80 |
| 2021-10-27 | 356.72 |
| 2021-10-26 | 356.72 |
| 2021-10-25 | 356.72 |
| 2021-10-22 | 356.72 |
| 2021-10-21 | 356.72 |
| 2021-10-20 | 353.80 |
| 2021-10-19 | 353.80 |
| 2021-10-18 | 352.04 |
| 2021-10-15 | 352.04 |
| 2021-10-12 | 345.01 |
| 2021-10-11 | 345.01 |
| 2021-10-08 | 342.08 |
| 2021-10-07 | 342.08 |
| 2021-10-06 | 342.08 |
| 2021-10-05 | 345.01 |
| 2021-10-04 | 342.08 |
| 2021-09-30 | 339.16 |
| 2021-09-29 | 342.08 |
| 2021-09-28 | 342.08 |
| 2021-09-27 | 342.08 |
| 2021-09-24 | 342.08 |
| 2021-09-23 | 339.16 |
| 2021-09-21 | 336.23 |
| 2021-09-20 | 336.23 |
| 2021-09-17 | 342.08 |
| 2021-09-16 | 342.08 |
| 2021-09-15 | 342.08 |
| 2021-09-14 | 342.08 |
| 2021-09-13 | 339.16 |
| 2021-09-10 | 342.08 |
| 2021-09-09 | 345.01 |
| 2021-09-08 | 342.08 |
| 2021-09-07 | 339.16 |
| 2021-09-06 | 339.16 |
| 2021-09-03 | 336.23 |
| 2021-09-02 | 333.30 |
| 2021-09-01 | 335.64 |
| 2021-08-31 | 333.30 |
| 2021-08-30 | 339.16 |
| 2021-08-27 | 336.23 |
| 2021-08-26 | 330.37 |
| 2021-08-25 | 327.45 |
| 2021-08-24 | 339.16 |
| 2021-08-23 | 339.16 |
| 2021-08-20 | 339.16 |
| 2021-08-19 | 339.16 |
| 2021-08-18 | 343.84 |
| 2021-08-17 | 350.87 |
| 2021-08-16 | 350.87 |
| 2021-08-13 | 339.16 |
| 2021-08-12 | 339.16 |
| 2021-08-11 | 342.08 |
| 2021-08-10 | 339.16 |
| 2021-08-09 | 345.01 |
| 2021-08-06 | 339.16 |
| 2021-08-05 | 336.23 |
| 2021-08-04 | 339.16 |
| 2021-08-03 | 339.16 |
| 2021-08-02 | 339.16 |
| 2021-07-30 | 339.16 |
| 2021-07-29 | 340.91 |
| 2021-07-28 | 340.91 |
| 2021-07-27 | 340.91 |
| 2021-07-26 | 340.91 |
| 2021-07-23 | 342.08 |
| 2021-07-22 | 342.08 |
| 2021-07-21 | 342.08 |
| 2021-07-20 | 339.16 |
| 2021-07-19 | 339.16 |
| 2021-07-16 | 339.16 |
| 2021-07-15 | 339.16 |
| 2021-07-14 | 339.16 |
| 2021-07-13 | 339.16 |
| 2021-07-12 | 339.16 |
| 2021-07-09 | 339.16 |
| 2021-07-08 | 339.16 |
| 2021-07-07 | 327.45 |
| 2021-07-06 | 327.45 |
| 2021-07-05 | 339.16 |
| 2021-07-02 | 339.16 |
| 2021-06-30 | 339.16 |
| 2021-06-29 | 339.16 |
| 2021-06-28 | 339.16 |
| 2021-06-25 | 339.16 |
| 2021-06-24 | 339.16 |
| 2021-06-23 | 339.16 |
| 2021-06-22 | 339.16 |
| 2021-06-21 | 339.16 |
| 2021-06-18 | 339.16 |
| 2021-06-17 | 345.01 |
| 2021-06-16 | 339.16 |
| 2021-06-15 | 339.16 |
| 2021-06-11 | 339.16 |
| 2021-06-10 | 340.33 |
| 2021-06-09 | 342.08 |
| 2021-06-08 | 342.08 |
| 2021-06-07 | 350.87 |
| 2021-06-04 | 340.33 |
| 2021-06-03 | 356.72 |
| 2021-06-02 | 349.70 |
| 2021-06-01 | 380.14 |
| 2021-05-31 | 347.94 |
| 2021-05-28 | 345.01 |
| 2021-05-27 | 339.74 |
| 2021-05-26 | 347.94 |
| 2021-05-25 | 363.16 |
| 2021-05-24 | 362.58 |
| 2021-05-21 | 357.31 |
| 2021-05-20 | 356.72 |
| 2021-05-18 | 356.72 |
| 2021-05-17 | 356.72 |
| 2021-05-14 | 356.72 |
| 2021-05-13 | 356.72 |
| 2021-05-12 | 355.55 |
| 2021-05-11 | 355.55 |
| 2021-05-10 | 357.31 |
| 2021-05-07 | 357.31 |
| 2021-05-06 | 357.31 |
| 2021-05-05 | 357.31 |
| 2021-05-04 | 356.72 |
| 2021-05-03 | 356.72 |
| 2021-04-30 | 368.43 |
| 2021-04-29 | 368.43 |
| 2021-04-28 | 359.65 |
| 2021-04-27 | 356.72 |
| 2021-04-26 | 359.65 |
| 2021-04-23 | 359.65 |
| 2021-04-22 | 359.65 |
| 2021-04-21 | 359.65 |
| 2021-04-20 | 356.72 |
| 2021-04-19 | 356.72 |
| 2021-04-16 | 359.65 |
| 2021-04-15 | 356.72 |
| 2021-04-14 | 356.72 |
| 2021-04-13 | 359.65 |
| 2021-04-12 | 359.65 |
| 2021-04-09 | 359.65 |
| 2021-04-08 | 368.43 |
| 2021-04-07 | 371.36 |
| 2021-04-01 | 371.36 |
| 2021-03-31 | 362.58 |
| 2021-03-30 | 368.43 |
| 2021-03-29 | 362.58 |
| 2021-03-26 | 360.24 |
| 2021-03-25 | 360.24 |
| 2021-03-24 | 359.65 |
| 2021-03-23 | 356.72 |
| 2021-03-22 | 359.65 |
| 2021-03-19 | 368.43 |
| 2021-03-18 | 368.43 |
| 2021-03-17 | 368.43 |
| 2021-03-16 | 368.43 |
| 2021-03-15 | 368.43 |
| 2021-03-12 | 368.43 |
| 2021-03-11 | 374.29 |
| 2021-03-10 | 356.72 |
| 2021-03-09 | 352.62 |
| 2021-03-08 | 352.33 |
| 2021-03-05 | 352.33 |
| 2021-03-04 | 345.95 |
| 2021-03-03 | 344.21 |
| 2021-03-02 | 341.31 |
| 2021-03-01 | 340.73 |
| 2021-02-26 | 348.85 |
| 2021-02-25 | 348.85 |
| 2021-02-24 | 334.93 |
| 2021-02-23 | 349.43 |
| 2021-02-22 | 345.95 |
| 2021-02-19 | 314.64 |
| 2021-02-18 | 314.64 |
| 2021-02-17 | 316.38 |
| 2021-02-16 | 312.32 |
| 2021-02-11 | 308.26 |
| 2021-02-10 | 308.26 |
| 2021-02-09 | 305.94 |
| 2021-02-08 | 305.94 |
| 2021-02-05 | 305.94 |
| 2021-02-04 | 303.04 |
| 2021-02-03 | 319.86 |
| 2021-02-02 | 312.32 |
| 2021-02-01 | 311.74 |
| 2021-01-29 | 320.44 |
| 2021-01-28 | 320.44 |
| 2021-01-27 | 321.02 |
| 2021-01-26 | 331.45 |
| 2021-01-25 | 331.45 |
| 2021-01-22 | 331.45 |
| 2021-01-21 | 329.14 |
| 2021-01-20 | 335.51 |
| 2021-01-19 | 340.73 |
| 2021-01-18 | 334.93 |
| 2021-01-15 | 329.71 |
| 2021-01-14 | 325.66 |
| 2021-01-13 | 320.44 |
| 2021-01-12 | 320.44 |
| 2021-01-11 | 323.34 |
| 2021-01-08 | 320.44 |
| 2021-01-07 | 320.44 |
| 2021-01-06 | 320.44 |
| 2021-01-05 | 320.44 |
| 2021-01-04 | 320.44 |
| 2020-12-31 | 311.74 |
| 2020-12-30 | 311.74 |
| 2020-12-29 | 311.74 |
| 2020-12-28 | 311.74 |
| 2020-12-24 | 305.94 |
| 2020-12-23 | 305.94 |
| 2020-12-22 | 300.14 |
| 2020-12-21 | 297.24 |
| 2020-12-18 | 294.34 |
| 2020-12-17 | 294.34 |
| 2020-12-16 | 291.44 |
| 2020-12-15 | 291.44 |
| 2020-12-14 | 293.18 |
| 2020-12-11 | 293.18 |
| 2020-12-10 | 289.70 |
| 2020-12-09 | 291.44 |
| 2020-12-08 | 292.60 |
| 2020-12-07 | 293.18 |
| 2020-12-04 | 301.88 |
| 2020-12-03 | 294.34 |
| 2020-12-02 | 294.34 |
| 2020-12-01 | 294.34 |
| 2020-11-30 | 294.34 |
| 2020-11-27 | 288.54 |
| 2020-11-26 | 288.54 |
| 2020-11-25 | 279.84 |
| 2020-11-24 | 276.94 |
| 2020-11-23 | 271.72 |
| 2020-11-20 | 271.14 |
| 2020-11-19 | 271.14 |
| 2020-11-18 | 271.14 |
| 2020-11-17 | 271.14 |
| 2020-11-16 | 259.26 |
| 2020-11-13 | 256.43 |
| 2020-11-12 | 250.77 |
| 2020-11-11 | 250.77 |
| 2020-11-10 | 253.60 |
| 2020-11-09 | 248.51 |
| 2020-11-06 | 250.77 |
| 2020-11-05 | 246.24 |
| 2020-11-04 | 245.11 |
| 2020-11-03 | 247.94 |
| 2020-11-02 | 245.11 |
| 2020-10-30 | 245.11 |
| 2020-10-29 | 245.11 |
| 2020-10-28 | 241.15 |
| 2020-10-27 | 242.28 |
| 2020-10-23 | 245.11 |
| 2020-10-22 | 247.94 |
| 2020-10-21 | 247.94 |
| 2020-10-20 | 247.94 |
| 2020-10-19 | 247.94 |
| 2020-10-16 | 247.94 |
| 2020-10-15 | 251.34 |
| 2020-10-14 | 252.47 |
| 2020-10-12 | 242.28 |
| 2020-10-09 | 239.45 |
| 2020-10-08 | 239.45 |
| 2020-10-07 | 241.15 |
| 2020-10-06 | 241.72 |
| 2020-10-05 | 241.72 |
| 2020-09-30 | 243.98 |
| 2020-09-29 | 242.28 |
| 2020-09-28 | 241.15 |
| 2020-09-25 | 240.59 |
| 2020-09-24 | 240.59 |
| 2020-09-23 | 243.98 |
| 2020-09-22 | 243.41 |
| 2020-09-21 | 243.98 |
| 2020-09-18 | 243.98 |
| 2020-09-17 | 243.98 |
| 2020-09-16 | 243.98 |
| 2020-09-15 | 244.55 |
| 2020-09-14 | 245.11 |
| 2020-09-11 | 245.11 |
| 2020-09-10 | 245.11 |
| 2020-09-09 | 246.24 |
| 2020-09-08 | 245.11 |
| 2020-09-07 | 245.11 |
| 2020-09-04 | 246.24 |
| 2020-09-03 | 246.81 |
| 2020-09-02 | 246.81 |
| 2020-09-01 | 246.81 |
| 2020-08-31 | 246.81 |
| 2020-08-28 | 245.11 |
| 2020-08-27 | 238.89 |
| 2020-08-26 | 236.63 |
| 2020-08-25 | 236.63 |
| 2020-08-24 | 239.45 |
| 2020-08-21 | 236.63 |
| 2020-08-20 | 236.63 |
| 2020-08-19 | 236.63 |
| 2020-08-18 | 236.63 |
| 2020-08-17 | 237.76 |
| 2020-08-14 | 239.45 |
| 2020-08-13 | 239.45 |
| 2020-08-12 | 239.45 |
| 2020-08-11 | 245.11 |
| 2020-08-10 | 239.45 |
| 2020-08-07 | 247.94 |
| 2020-08-06 | 250.77 |
| 2020-08-05 | 270.57 |
| 2020-08-04 | 270.57 |
| 2020-08-03 | 273.40 |
| 2020-07-31 | 273.40 |
| 2020-07-30 | 267.74 |
| 2020-07-29 | 267.74 |
| 2020-07-28 | 267.18 |
| 2020-07-27 | 267.18 |
| 2020-07-24 | 267.18 |
| 2020-07-23 | 267.18 |
| 2020-07-22 | 267.18 |
| 2020-07-21 | 267.18 |
| 2020-07-20 | 267.18 |
| 2020-07-17 | 267.18 |
| 2020-07-16 | 267.18 |
| 2020-07-15 | 267.18 |
| 2020-07-14 | 267.18 |
| 2020-07-13 | 267.18 |
| 2020-07-10 | 267.18 |
| 2020-07-09 | 267.18 |
| 2020-07-08 | 267.74 |
| 2020-07-07 | 267.74 |
| 2020-07-06 | 262.65 |
| 2020-07-03 | 262.65 |
| 2020-07-02 | 273.40 |
| 2020-06-30 | 276.23 |
| 2020-06-29 | 276.23 |
| 2020-06-26 | 267.74 |
| 2020-06-24 | 268.31 |
| 2020-06-23 | 267.74 |
| 2020-06-22 | 266.61 |
| 2020-06-19 | 268.31 |
| 2020-06-18 | 265.48 |
| 2020-06-17 | 268.87 |
| 2020-06-16 | 268.87 |
| 2020-06-15 | 268.87 |
| 2020-06-12 | 268.87 |
| 2020-06-11 | 268.31 |
| 2020-06-10 | 267.74 |
| 2020-06-09 | 267.74 |
| 2020-06-08 | 267.18 |
| 2020-06-05 | 268.31 |
| 2020-06-04 | 267.74 |
| 2020-06-03 | 264.91 |
| 2020-06-02 | 264.91 |
| 2020-06-01 | 264.91 |
| 2020-05-29 | 264.91 |
| 2020-05-28 | 267.18 |
| 2020-05-27 | 263.22 |
| 2020-05-26 | 267.74 |
| 2020-05-25 | 264.91 |
| 2020-05-22 | 264.91 |
| 2020-05-21 | 261.52 |
| 2020-05-20 | 259.26 |
| 2020-05-19 | 259.26 |
| 2020-05-18 | 256.99 |
| 2020-05-15 | 256.43 |
| 2020-05-14 | 256.43 |
| 2020-05-13 | 256.43 |
| 2020-05-12 | 256.43 |
| 2020-05-11 | 256.43 |
| 2020-05-08 | 253.60 |
| 2020-05-07 | 256.43 |
| 2020-05-06 | 256.43 |
| 2020-05-05 | 256.43 |
| 2020-05-04 | 256.43 |
| 2020-04-29 | 256.43 |
| 2020-04-28 | 256.43 |
| 2020-04-27 | 256.43 |
| 2020-04-24 | 250.77 |
| 2020-04-23 | 247.94 |
| 2020-04-22 | 247.94 |
| 2020-04-21 | 245.11 |
| 2020-04-20 | 259.26 |
| 2020-04-17 | 253.60 |
| 2020-04-16 | 247.94 |
| 2020-04-15 | 247.94 |
| 2020-04-14 | 247.94 |
| 2020-04-09 | 250.77 |
| 2020-04-08 | 250.77 |
| 2020-04-07 | 250.77 |
| 2020-04-06 | 245.11 |
| 2020-04-03 | 250.77 |
| 2020-04-02 | 239.45 |
| 2020-04-01 | 245.11 |
| 2020-03-31 | 247.94 |
| 2020-03-30 | 239.45 |
| 2020-03-27 | 250.77 |
| 2020-03-26 | 253.60 |
| 2020-03-25 | 250.77 |
| 2020-03-24 | 251.34 |
| 2020-03-23 | 225.31 |
| 2020-03-20 | 253.60 |
| 2020-03-19 | 239.45 |
| 2020-03-18 | 250.77 |
| 2020-03-17 | 250.77 |
| 2020-03-16 | 245.11 |
| 2020-03-13 | 251.34 |
| 2020-03-12 | 273.40 |
| 2020-03-11 | 279.06 |
| 2020-03-10 | 270.57 |
| 2020-03-09 | 271.70 |
| 2020-03-06 | 280.66 |
| 2020-03-05 | 280.66 |
| 2020-03-04 | 277.86 |
| 2020-03-03 | 277.86 |
| 2020-03-02 | 278.98 |
| 2020-02-28 | 286.26 |
| 2020-02-27 | 304.17 |
| 2020-02-26 | 305.85 |
| 2020-02-25 | 305.85 |
| 2020-02-24 | 311.45 |
| 2020-02-21 | 310.89 |
| 2020-02-20 | 317.05 |
| 2020-02-19 | 319.28 |
| 2020-02-18 | 310.89 |
| 2020-02-17 | 310.89 |
| 2020-02-14 | 300.81 |
| 2020-02-13 | 300.25 |
| 2020-02-12 | 303.05 |
| 2020-02-11 | 303.05 |
| 2020-02-10 | 303.05 |
| 2020-02-07 | 306.97 |
| 2020-02-06 | 306.97 |
| 2020-02-05 | 299.69 |
| 2020-02-04 | 299.69 |
| 2020-02-03 | 300.25 |
| 2020-01-31 | 318.72 |
| 2020-01-30 | 318.72 |
| 2020-01-29 | 318.72 |
| 2020-01-24 | 317.05 |
| 2020-01-23 | 317.05 |
| 2020-01-22 | 327.68 |
| 2020-01-21 | 320.40 |
| 2020-01-20 | 325.44 |
| 2020-01-17 | 325.44 |
| 2020-01-16 | 325.44 |
| 2020-01-15 | 324.88 |
| 2020-01-14 | 324.88 |
| 2020-01-13 | 325.44 |
| 2020-01-10 | 325.44 |
| 2020-01-09 | 317.05 |
| 2020-01-08 | 314.25 |
| 2020-01-07 | 314.25 |
| 2020-01-06 | 309.77 |
| 2020-01-03 | 308.65 |
| 2020-01-02 | 308.65 |
| 2019-12-31 | 308.09 |
| 2019-12-30 | 308.65 |
| 2019-12-27 | 314.25 |
| 2019-12-24 | 314.25 |
| 2019-12-23 | 314.25 |
| 2019-12-20 | 305.29 |
| 2019-12-19 | 305.29 |
| 2019-12-18 | 305.29 |
| 2019-12-17 | 305.29 |
| 2019-12-16 | 302.49 |
| 2019-12-13 | 306.41 |
| 2019-12-12 | 305.85 |
| 2019-12-11 | 305.29 |
| 2019-12-10 | 305.29 |
| 2019-12-09 | 303.61 |
| 2019-12-06 | 303.05 |
| 2019-12-05 | 300.81 |
| 2019-12-04 | 300.25 |
| 2019-12-03 | 303.05 |
| 2019-12-02 | 303.05 |
| 2019-11-29 | 303.05 |
| 2019-11-28 | 303.05 |
| 2019-11-27 | 303.05 |
| 2019-11-26 | 303.05 |
| 2019-11-25 | 305.85 |
| 2019-11-22 | 294.65 |
| 2019-11-21 | 291.85 |
| 2019-11-20 | 289.06 |
| 2019-11-19 | 286.82 |
| 2019-11-18 | 286.26 |
| 2019-11-15 | 283.52 |
| 2019-11-14 | 280.78 |
| 2019-11-13 | 283.52 |
| 2019-11-12 | 289.00 |
| 2019-11-11 | 286.26 |
| 2019-11-08 | 297.21 |
| 2019-11-07 | 293.93 |
| 2019-11-06 | 291.74 |
| 2019-11-05 | 289.00 |
| 2019-11-04 | 283.52 |
| 2019-11-01 | 283.52 |
| 2019-10-31 | 283.52 |
| 2019-10-30 | 278.04 |
| 2019-10-29 | 276.94 |
| 2019-10-28 | 270.37 |
| 2019-10-25 | 270.37 |
| 2019-10-24 | 269.82 |
| 2019-10-23 | 267.08 |
| 2019-10-22 | 267.08 |
| 2019-10-21 | 267.08 |
| 2019-10-18 | 267.08 |
| 2019-10-17 | 268.72 |
| 2019-10-16 | 264.34 |
| 2019-10-15 | 265.44 |
| 2019-10-14 | 265.99 |
| 2019-10-11 | 269.82 |
| 2019-10-10 | 258.86 |
| 2019-10-09 | 258.86 |
| 2019-10-08 | 264.34 |
| 2019-10-04 | 262.70 |
| 2019-10-03 | 267.63 |
| 2019-10-02 | 267.63 |
| 2019-09-30 | 267.08 |
| 2019-09-27 | 268.18 |
| 2019-09-26 | 267.63 |
| 2019-09-25 | 264.89 |
| 2019-09-24 | 269.82 |
| 2019-09-23 | 267.08 |
| 2019-09-20 | 269.82 |
| 2019-09-19 | 269.82 |
| 2019-09-18 | 269.82 |
| 2019-09-17 | 269.82 |
| 2019-09-16 | 272.56 |
| 2019-09-13 | 272.56 |
| 2019-09-12 | 270.37 |
| 2019-09-11 | 270.37 |
| 2019-09-10 | 272.56 |
| 2019-09-09 | 271.46 |
| 2019-09-06 | 271.46 |
| 2019-09-05 | 270.37 |
| 2019-09-04 | 269.82 |
| 2019-09-03 | 247.91 |
| 2019-09-02 | 248.45 |
| 2019-08-30 | 247.91 |
| 2019-08-29 | 272.01 |
| 2019-08-28 | 261.60 |
| 2019-08-27 | 257.22 |
| 2019-08-26 | 257.22 |
| 2019-08-23 | 264.89 |
| 2019-08-22 | 264.89 |
| 2019-08-21 | 264.34 |
| 2019-08-20 | 264.34 |
| 2019-08-19 | 261.60 |
| 2019-08-16 | 258.86 |
| 2019-08-15 | 261.60 |
| 2019-08-14 | 261.60 |
| 2019-08-13 | 263.79 |
| 2019-08-12 | 278.04 |
| 2019-08-09 | 282.97 |
| 2019-08-08 | 283.52 |
| 2019-08-07 | 283.52 |
| 2019-08-06 | 283.52 |
| 2019-08-05 | 283.52 |
| 2019-08-02 | 291.19 |
| 2019-08-01 | 283.52 |
| 2019-07-31 | 289.00 |
| 2019-07-30 | 289.00 |
| 2019-07-29 | 289.00 |
| 2019-07-26 | 300.50 |
| 2019-07-25 | 308.17 |
| 2019-07-24 | 299.95 |
| 2019-07-23 | 305.98 |
| 2019-07-22 | 305.98 |
| 2019-07-19 | 312.56 |
| 2019-07-18 | 312.01 |
| 2019-07-17 | 311.46 |
| 2019-07-16 | 316.39 |
| 2019-07-15 | 323.51 |
| 2019-07-12 | 323.51 |
| 2019-07-11 | 323.51 |
| 2019-07-10 | 323.51 |
| 2019-07-09 | 323.51 |
| 2019-07-08 | 324.06 |
| 2019-07-05 | 324.06 |
| 2019-07-04 | 319.13 |
| 2019-07-03 | 321.87 |
| 2019-07-02 | 324.61 |
| 2019-06-28 | 323.51 |
| 2019-06-27 | 324.61 |
| 2019-06-26 | 324.61 |
| 2019-06-25 | 326.25 |
| 2019-06-24 | 327.35 |
| 2019-06-21 | 330.09 |
| 2019-06-20 | 330.09 |
| 2019-06-19 | 330.09 |
| 2019-06-18 | 331.73 |
| 2019-06-17 | 332.28 |
| 2019-06-14 | 331.73 |
| 2019-06-13 | 332.83 |
| 2019-06-12 | 335.57 |
| 2019-06-11 | 335.57 |
| 2019-06-10 | 336.66 |
| 2019-06-06 | 336.66 |
| 2019-06-05 | 332.83 |
| 2019-06-04 | 332.83 |
| 2019-06-03 | 332.83 |
| 2019-05-31 | 335.57 |
| 2019-05-30 | 335.57 |
| 2019-05-29 | 338.31 |
| 2019-05-28 | 338.31 |
| 2019-05-27 | 338.31 |
| 2019-05-24 | 334.47 |
| 2019-05-23 | 334.47 |
| 2019-05-22 | 337.76 |
| 2019-05-21 | 337.76 |
| 2019-05-20 | 338.31 |
| 2019-05-17 | 338.31 |
| 2019-05-16 | 338.31 |
| 2019-05-15 | 337.76 |
| 2019-05-14 | 325.16 |
| 2019-05-10 | 335.57 |
| 2019-05-09 | 333.92 |
| 2019-05-08 | 335.57 |
| 2019-05-07 | 336.66 |
| 2019-05-06 | 333.37 |
| 2019-05-03 | 339.95 |
| 2019-05-02 | 335.57 |
| 2019-04-30 | 333.37 |
| 2019-04-29 | 336.66 |
| 2019-04-26 | 333.37 |
| 2019-04-25 | 333.37 |
| 2019-04-24 | 335.57 |
| 2019-04-23 | 335.57 |
| 2019-04-18 | 338.31 |
| 2019-04-17 | 338.31 |
| 2019-04-16 | 333.92 |
| 2019-04-15 | 338.31 |
| 2019-04-12 | 333.92 |
| 2019-04-11 | 338.31 |
| 2019-04-10 | 341.05 |
| 2019-04-09 | 341.05 |
| 2019-04-08 | 330.09 |
| 2019-04-04 | 324.61 |
| 2019-04-03 | 319.13 |
| 2019-04-02 | 324.61 |
| 2019-04-01 | 319.13 |
| 2019-03-29 | 318.03 |
| 2019-03-28 | 308.17 |
| 2019-03-27 | 310.91 |
| 2019-03-26 | 310.91 |
| 2019-03-25 | 305.43 |
| 2019-03-22 | 310.91 |
| 2019-03-21 | 310.91 |
| 2019-03-20 | 312.01 |
| 2019-03-19 | 313.10 |
| 2019-03-18 | 313.65 |
| 2019-03-15 | 313.65 |
| 2019-03-14 | 313.65 |
| 2019-03-13 | 307.08 |
| 2019-03-12 | 307.08 |
| 2019-03-11 | 307.08 |
| 2019-03-08 | 307.08 |
| 2019-03-07 | 307.08 |
| 2019-03-06 | 307.08 |
| 2019-03-05 | 301.65 |
| 2019-03-04 | 301.11 |
| 2019-03-01 | 301.65 |
| 2019-02-28 | 307.08 |
| 2019-02-27 | 307.08 |
| 2019-02-26 | 312.50 |
| 2019-02-25 | 312.50 |
| 2019-02-22 | 295.68 |
| 2019-02-21 | 307.08 |
| 2019-02-20 | 299.48 |
| 2019-02-19 | 298.93 |
| 2019-02-18 | 298.93 |
| 2019-02-15 | 298.93 |
| 2019-02-14 | 301.65 |
| 2019-02-13 | 298.93 |
| 2019-02-12 | 298.39 |
| 2019-02-11 | 298.39 |
| 2019-02-08 | 300.02 |
| 2019-02-04 | 297.31 |
| 2019-02-01 | 297.31 |
| 2019-01-31 | 296.22 |
| 2019-01-30 | 304.36 |
| 2019-01-29 | 304.36 |
| 2019-01-28 | 303.82 |
| 2019-01-25 | 304.91 |
| 2019-01-24 | 304.91 |
| 2019-01-23 | 305.45 |
| 2019-01-22 | 305.45 |
| 2019-01-21 | 296.22 |
| 2019-01-18 | 296.22 |
| 2019-01-17 | 295.14 |
| 2019-01-16 | 295.14 |
| 2019-01-15 | 295.14 |
| 2019-01-14 | 290.25 |
| 2019-01-11 | 288.62 |
| 2019-01-10 | 285.91 |
| 2019-01-09 | 285.37 |
| 2019-01-08 | 288.62 |
| 2019-01-07 | 285.37 |
| 2019-01-04 | 286.99 |
| 2019-01-03 | 286.99 |
| 2019-01-02 | 286.99 |
| 2018-12-31 | 287.54 |
| 2018-12-28 | 287.54 |
| 2018-12-27 | 287.54 |
| 2018-12-24 | 287.54 |
| 2018-12-21 | 287.54 |
| 2018-12-20 | 280.48 |
| 2018-12-19 | 285.91 |
| 2018-12-18 | 285.91 |
| 2018-12-17 | 285.91 |
| 2018-12-14 | 285.91 |
| 2018-12-13 | 285.91 |
| 2018-12-12 | 286.45 |
| 2018-12-11 | 276.68 |
| 2018-12-10 | 277.22 |
| 2018-12-07 | 277.22 |
| 2018-12-06 | 277.22 |
| 2018-12-05 | 277.22 |
| 2018-12-04 | 282.65 |
| 2018-12-03 | 274.51 |
| 2018-11-30 | 266.91 |
| 2018-11-29 | 274.51 |
| 2018-11-28 | 275.05 |
| 2018-11-27 | 275.05 |
| 2018-11-26 | 274.51 |
| 2018-11-23 | 257.68 |
| 2018-11-22 | 257.68 |
| 2018-11-21 | 257.68 |
| 2018-11-20 | 257.68 |
| 2018-11-19 | 257.41 |
| 2018-11-16 | 253.69 |
| 2018-11-15 | 251.03 |
| 2018-11-14 | 251.03 |
| 2018-11-13 | 251.03 |
| 2018-11-12 | 251.03 |
| 2018-11-09 | 251.03 |
| 2018-11-08 | 244.12 |
| 2018-11-07 | 244.12 |
| 2018-11-06 | 245.71 |
| 2018-11-05 | 235.07 |
| 2018-11-02 | 241.99 |
| 2018-11-01 | 240.93 |
| 2018-10-31 | 240.39 |
| 2018-10-30 | 240.39 |
| 2018-10-29 | 245.18 |
| 2018-10-26 | 245.71 |
| 2018-10-25 | 246.78 |
| 2018-10-24 | 236.67 |
| 2018-10-23 | 237.73 |
| 2018-10-22 | 237.73 |
| 2018-10-19 | 236.14 |
| 2018-10-18 | 236.67 |
| 2018-10-16 | 236.67 |
| 2018-10-15 | 236.67 |
| 2018-10-12 | 235.07 |
| 2018-10-11 | 235.07 |
| 2018-10-10 | 239.33 |
| 2018-10-09 | 239.33 |
| 2018-10-08 | 239.33 |
| 2018-10-05 | 239.86 |
| 2018-10-04 | 239.86 |
| 2018-10-03 | 241.46 |
| 2018-10-02 | 241.46 |
| 2018-09-28 | 240.39 |
| 2018-09-27 | 238.80 |
| 2018-09-26 | 241.99 |
| 2018-09-24 | 241.99 |
| 2018-09-21 | 243.05 |
| 2018-09-20 | 238.27 |
| 2018-09-19 | 236.67 |
| 2018-09-18 | 236.67 |
| 2018-09-17 | 235.61 |
| 2018-09-14 | 235.61 |
| 2018-09-13 | 237.73 |
| 2018-09-12 | 233.48 |
| 2018-09-11 | 235.07 |
| 2018-09-10 | 237.73 |
| 2018-09-07 | 237.73 |
| 2018-09-06 | 237.73 |
| 2018-09-05 | 237.73 |
| 2018-09-04 | 238.80 |
| 2018-09-03 | 237.73 |
| 2018-08-31 | 236.14 |
| 2018-08-30 | 237.73 |
| 2018-08-29 | 237.73 |
| 2018-08-28 | 227.63 |
| 2018-08-27 | 227.63 |
| 2018-08-24 | 222.31 |
| 2018-08-23 | 222.31 |
| 2018-08-22 | 227.10 |
| 2018-08-21 | 232.42 |
| 2018-08-20 | 233.48 |
| 2018-08-17 | 236.67 |
| 2018-08-16 | 236.67 |
| 2018-08-15 | 238.80 |
| 2018-08-14 | 238.80 |
| 2018-08-13 | 238.80 |
| 2018-08-10 | 237.73 |
| 2018-08-09 | 238.27 |
| 2018-08-08 | 241.99 |
| 2018-08-07 | 241.46 |
| 2018-08-06 | 251.03 |
| 2018-08-03 | 253.69 |
| 2018-08-02 | 253.69 |
| 2018-08-01 | 253.69 |
| 2018-07-31 | 253.69 |
| 2018-07-30 | 253.69 |
| 2018-07-27 | 253.69 |
| 2018-07-26 | 253.69 |
| 2018-07-25 | 259.54 |
| 2018-07-24 | 259.01 |
| 2018-07-23 | 261.14 |
| 2018-07-20 | 261.14 |
| 2018-07-19 | 261.67 |
| 2018-07-18 | 261.67 |
| 2018-07-17 | 261.67 |
| 2018-07-16 | 261.67 |
| 2018-07-13 | 266.99 |
| 2018-07-12 | 266.99 |
| 2018-07-11 | 266.99 |
| 2018-07-10 | 266.99 |
| 2018-07-09 | 271.24 |
| 2018-07-06 | 271.24 |
| 2018-07-05 | 271.24 |
| 2018-07-04 | 283.47 |
| 2018-07-03 | 281.88 |
| 2018-06-29 | 288.79 |
| 2018-06-28 | 288.79 |
| 2018-06-27 | 288.26 |
| 2018-06-26 | 290.92 |
| 2018-06-25 | 291.45 |
| 2018-06-22 | 291.45 |
| 2018-06-21 | 290.92 |
| 2018-06-20 | 290.92 |
| 2018-06-19 | 290.92 |
| 2018-06-15 | 298.90 |
| 2018-06-14 | 298.90 |
| 2018-06-13 | 299.43 |
| 2018-06-12 | 299.43 |
| 2018-06-11 | 298.90 |
| 2018-06-08 | 299.96 |
| 2018-06-07 | 299.96 |
| 2018-06-06 | 301.56 |
| 2018-06-05 | 301.56 |
| 2018-06-04 | 303.69 |
| 2018-06-01 | 298.90 |
| 2018-05-31 | 298.90 |
| 2018-05-30 | 298.90 |
| 2018-05-29 | 298.90 |
| 2018-05-28 | 298.90 |
| 2018-05-25 | 301.56 |
| 2018-05-24 | 301.56 |
| 2018-05-23 | 301.56 |
| 2018-05-21 | 303.15 |
| 2018-05-18 | 298.90 |
| 2018-05-17 | 298.90 |
| 2018-05-16 | 298.90 |
| 2018-05-15 | 298.90 |
| 2018-05-14 | 293.05 |
| 2018-05-11 | 291.98 |
| 2018-05-10 | 295.71 |
| 2018-05-09 | 291.45 |
| 2018-05-08 | 291.45 |
| 2018-05-07 | 290.92 |
| 2018-05-04 | 291.45 |
| 2018-05-03 | 291.45 |
| 2018-05-02 | 294.11 |
| 2018-04-30 | 295.71 |
| 2018-04-27 | 295.71 |
| 2018-04-26 | 290.92 |
| 2018-04-25 | 290.92 |
| 2018-04-24 | 289.86 |
| 2018-04-23 | 289.86 |
| 2018-04-20 | 293.58 |
| 2018-04-19 | 294.11 |
| 2018-04-18 | 293.58 |
| 2018-04-17 | 293.05 |
| 2018-04-16 | 294.11 |
| 2018-04-13 | 295.18 |
| 2018-04-12 | 293.58 |
| 2018-04-11 | 291.45 |
| 2018-04-10 | 287.73 |
| 2018-04-09 | 287.73 |
| 2018-04-06 | 284.01 |
| 2018-04-04 | 282.94 |
| 2018-04-03 | 283.47 |
| 2018-03-29 | 281.88 |
| 2018-03-28 | 281.88 |
| 2018-03-27 | 282.94 |
| 2018-03-26 | 289.32 |
| 2018-03-23 | 289.32 |
| 2018-03-22 | 289.32 |
| 2018-03-21 | 285.60 |
| 2018-03-20 | 282.41 |
| 2018-03-19 | 269.65 |
| 2018-03-16 | 264.86 |
| 2018-03-15 | 262.20 |
| 2018-03-14 | 262.20 |
| 2018-03-13 | 259.01 |
| 2018-03-12 | 256.35 |
| 2018-03-09 | 253.69 |
| 2018-03-08 | 251.03 |
| 2018-03-07 | 245.98 |
| 2018-03-06 | 242.29 |
| 2018-03-05 | 240.71 |
| 2018-03-02 | 242.29 |
| 2018-03-01 | 241.77 |
| 2018-02-28 | 242.29 |
| 2018-02-27 | 242.29 |
| 2018-02-26 | 242.29 |
| 2018-02-23 | 242.29 |
| 2018-02-22 | 242.29 |
| 2018-02-21 | 210.70 |
| 2018-02-20 | 210.70 |
| 2018-02-15 | 213.33 |
| 2018-02-14 | 213.33 |
| 2018-02-13 | 213.86 |
| 2018-02-12 | 213.86 |
| 2018-02-09 | 214.91 |
| 2018-02-08 | 215.44 |
| 2018-02-07 | 215.44 |
| 2018-02-06 | 215.96 |
| 2018-02-05 | 218.07 |
| 2018-02-02 | 218.59 |
| 2018-02-01 | 218.59 |
| 2018-01-31 | 218.59 |
| 2018-01-30 | 218.59 |
| 2018-01-29 | 218.07 |
| 2018-01-26 | 218.07 |
| 2018-01-25 | 218.07 |
| 2018-01-24 | 218.59 |
| 2018-01-23 | 223.86 |
| 2018-01-22 | 221.23 |
| 2018-01-19 | 212.28 |
| 2018-01-18 | 212.28 |
| 2018-01-17 | 208.06 |
| 2018-01-16 | 208.06 |
| 2018-01-15 | 194.90 |
| 2018-01-12 | 202.80 |
| 2018-01-11 | 197.53 |
| 2018-01-10 | 197.53 |
| 2018-01-09 | 188.05 |
| 2018-01-08 | 188.05 |
| 2018-01-05 | 187.00 |
| 2018-01-04 | 187.00 |
| 2018-01-03 | 186.47 |
| 2018-01-02 | 186.47 |
| 2017-12-29 | 183.31 |
| 2017-12-28 | 183.31 |
| 2017-12-27 | 183.31 |
| 2017-12-22 | 181.73 |
| 2017-12-21 | 179.63 |
| 2017-12-20 | 181.73 |
| 2017-12-19 | 179.63 |
| 2017-12-18 | 179.63 |
| 2017-12-15 | 179.63 |
| 2017-12-14 | 179.10 |
| 2017-12-13 | 179.63 |
| 2017-12-12 | 179.63 |
| 2017-12-11 | 181.73 |
| 2017-12-08 | 181.73 |
| 2017-12-07 | 184.37 |
| 2017-12-06 | 182.26 |
| 2017-12-05 | 184.37 |
| 2017-12-04 | 184.37 |
| 2017-12-01 | 184.37 |
| 2017-11-30 | 189.63 |
| 2017-11-29 | 189.63 |
| 2017-11-28 | 187.00 |
| 2017-11-27 | 188.05 |
| 2017-11-24 | 188.05 |
| 2017-11-23 | 184.37 |
| 2017-11-22 | 187.53 |
| 2017-11-21 | 187.53 |
| 2017-11-20 | 181.47 |
| 2017-11-17 | 181.47 |
| 2017-11-16 | 183.53 |
| 2017-11-15 | 183.53 |
| 2017-11-14 | 181.47 |
| 2017-11-13 | 182.50 |
| 2017-11-10 | 175.80 |
| 2017-11-09 | 175.80 |
| 2017-11-08 | 175.80 |
| 2017-11-07 | 175.80 |
| 2017-11-06 | 173.22 |
| 2017-11-03 | 172.71 |
| 2017-11-02 | 174.25 |
| 2017-11-01 | 173.22 |
| 2017-10-31 | 178.38 |
| 2017-10-30 | 178.38 |
| 2017-10-27 | 178.38 |
| 2017-10-26 | 178.38 |
| 2017-10-25 | 175.80 |
| 2017-10-24 | 179.41 |
| 2017-10-23 | 179.41 |
| 2017-10-20 | 180.44 |
| 2017-10-19 | 180.95 |
| 2017-10-18 | 180.95 |
| 2017-10-17 | 180.44 |
| 2017-10-16 | 180.95 |
| 2017-10-13 | 179.92 |
| 2017-10-12 | 180.44 |
| 2017-10-11 | 183.02 |
| 2017-10-10 | 180.44 |
| 2017-10-09 | 180.95 |
| 2017-10-06 | 178.38 |
| 2017-10-04 | 179.41 |
| 2017-10-03 | 178.38 |
| 2017-09-29 | 179.41 |
| 2017-09-28 | 178.38 |
| 2017-09-27 | 175.80 |
| 2017-09-26 | 175.80 |
| 2017-09-25 | 177.86 |
| 2017-09-22 | 177.86 |
| 2017-09-21 | 177.86 |
| 2017-09-20 | 177.86 |
| 2017-09-19 | 177.86 |
| 2017-09-18 | 177.86 |
| 2017-09-15 | 177.86 |
| 2017-09-14 | 177.86 |
| 2017-09-13 | 177.86 |
| 2017-09-12 | 175.28 |
| 2017-09-11 | 177.86 |
| 2017-09-08 | 177.35 |
| 2017-09-07 | 176.31 |
| 2017-09-06 | 175.80 |
| 2017-09-05 | 178.89 |
| 2017-09-04 | 180.44 |
| 2017-09-01 | 178.38 |
| 2017-08-31 | 178.38 |
| 2017-08-30 | 179.92 |
| 2017-08-29 | 179.41 |
| 2017-08-28 | 183.53 |
| 2017-08-25 | 182.50 |
| 2017-08-24 | 183.02 |
| 2017-08-22 | 191.26 |
| 2017-08-21 | 191.26 |
| 2017-08-18 | 188.69 |
| 2017-08-17 | 188.69 |
| 2017-08-16 | 181.47 |
| 2017-08-15 | 180.44 |
| 2017-08-14 | 184.56 |
| 2017-08-11 | 178.38 |
| 2017-08-10 | 183.53 |
| 2017-08-09 | 188.69 |
| 2017-08-08 | 188.69 |
| 2017-08-07 | 188.69 |
| 2017-08-04 | 188.17 |
| 2017-08-03 | 185.59 |
| 2017-08-02 | 185.08 |
| 2017-08-01 | 185.08 |
| 2017-07-31 | 191.26 |
| 2017-07-28 | 190.75 |
| 2017-07-27 | 184.05 |
| 2017-07-26 | 184.56 |
| 2017-07-25 | 191.26 |
| 2017-07-24 | 191.26 |
| 2017-07-21 | 191.26 |
| 2017-07-20 | 191.78 |
| 2017-07-19 | 188.69 |
| 2017-07-18 | 192.81 |
| 2017-07-17 | 193.33 |
| 2017-07-14 | 193.33 |
| 2017-07-13 | 193.33 |
| 2017-07-12 | 193.33 |
| 2017-07-11 | 193.33 |
| 2017-07-10 | 193.33 |
| 2017-07-07 | 193.33 |
| 2017-07-06 | 193.84 |
| 2017-07-05 | 193.84 |
| 2017-07-04 | 194.87 |
| 2017-07-03 | 196.42 |
| 2017-06-30 | 196.42 |
| 2017-06-29 | 193.84 |
| 2017-06-28 | 193.84 |
| 2017-06-27 | 193.84 |
| 2017-06-26 | 193.84 |
| 2017-06-23 | 193.84 |
| 2017-06-22 | 191.78 |
| 2017-06-21 | 191.78 |
| 2017-06-20 | 199.00 |
| 2017-06-19 | 199.51 |
| 2017-06-16 | 199.00 |
| 2017-06-15 | 186.11 |
| 2017-06-14 | 178.89 |
| 2017-06-13 | 181.98 |
| 2017-06-12 | 181.98 |
| 2017-06-09 | 181.98 |
| 2017-06-08 | 183.53 |
| 2017-06-07 | 181.47 |
| 2017-06-06 | 181.47 |
| 2017-06-05 | 181.47 |
| 2017-06-02 | 181.47 |
| 2017-06-01 | 174.25 |
| 2017-05-31 | 173.22 |
| 2017-05-29 | 174.25 |
| 2017-05-26 | 173.74 |
| 2017-05-25 | 175.80 |
| 2017-05-24 | 175.80 |
| 2017-05-23 | 175.80 |
| 2017-05-22 | 175.80 |
| 2017-05-19 | 175.80 |
| 2017-05-18 | 175.80 |
| 2017-05-17 | 177.35 |
| 2017-05-16 | 172.19 |
| 2017-05-15 | 173.74 |
| 2017-05-12 | 173.74 |
| 2017-05-11 | 173.74 |
| 2017-05-10 | 173.74 |
| 2017-05-09 | 173.74 |
| 2017-05-08 | 173.74 |
| 2017-05-05 | 173.74 |
| 2017-05-04 | 173.22 |
| 2017-05-02 | 176.31 |
| 2017-04-28 | 174.77 |
| 2017-04-27 | 174.25 |
| 2017-04-26 | 175.28 |
| 2017-04-25 | 174.25 |
| 2017-04-24 | 174.25 |
| 2017-04-21 | 174.25 |
| 2017-04-20 | 174.25 |
| 2017-04-19 | 174.25 |
| 2017-04-18 | 174.25 |
| 2017-04-13 | 176.31 |
| 2017-04-12 | 176.31 |
| 2017-04-11 | 175.80 |
| 2017-04-10 | 176.83 |
| 2017-04-07 | 176.83 |
| 2017-04-06 | 178.38 |
| 2017-04-05 | 179.92 |
| 2017-04-03 | 179.92 |
| 2017-03-31 | 179.92 |
| 2017-03-30 | 180.95 |
| 2017-03-29 | 176.83 |
| 2017-03-28 | 181.47 |
| 2017-03-27 | 175.80 |
| 2017-03-24 | 176.31 |
| 2017-03-23 | 176.31 |
| 2017-03-22 | 176.31 |
| 2017-03-21 | 180.95 |
| 2017-03-20 | 177.86 |
| 2017-03-17 | 183.53 |
| 2017-03-16 | 185.59 |
| 2017-03-15 | 186.11 |
| 2017-03-14 | 172.19 |
| 2017-03-13 | 170.64 |
| 2017-03-10 | 180.95 |
| 2017-03-09 | 178.38 |
| 2017-03-08 | 180.44 |
| 2017-03-07 | 173.74 |
| 2017-03-06 | 173.74 |
| 2017-03-03 | 173.74 |
| 2017-03-02 | 175.80 |
| 2017-03-01 | 177.35 |
| 2017-02-28 | 173.27 |
| 2017-02-27 | 173.27 |
| 2017-02-24 | 172.76 |
| 2017-02-23 | 172.25 |
| 2017-02-22 | 165.62 |
| 2017-02-21 | 165.11 |
| 2017-02-20 | 165.62 |
| 2017-02-17 | 164.60 |
| 2017-02-16 | 167.66 |
| 2017-02-15 | 167.66 |
| 2017-02-14 | 175.31 |
| 2017-02-13 | 175.31 |
| 2017-02-10 | 180.40 |
| 2017-02-09 | 179.89 |
| 2017-02-08 | 136.81 |
| 2017-02-07 | 134.52 |
| 2017-02-06 | 134.52 |
| 2017-02-03 | 126.87 |
| 2017-02-02 | 126.87 |
| 2017-02-01 | 126.87 |
| 2017-01-27 | 126.87 |
| 2017-01-26 | 126.36 |
| 2017-01-25 | 126.36 |
| 2017-01-24 | 126.36 |
| 2017-01-23 | 128.91 |
| 2017-01-20 | 128.91 |
| 2017-01-19 | 128.91 |
| 2017-01-18 | 129.17 |
| 2017-01-17 | 129.17 |
| 2017-01-16 | 129.17 |
| 2017-01-13 | 129.17 |
| 2017-01-12 | 129.42 |
| 2017-01-11 | 129.93 |
| 2017-01-10 | 129.93 |
| 2017-01-09 | 131.21 |
| 2017-01-06 | 131.21 |
| 2017-01-05 | 133.75 |
| 2017-01-04 | 133.75 |
| 2017-01-03 | 134.01 |
| 2016-12-30 | 124.32 |
| 2016-12-29 | 124.32 |
| 2016-12-28 | 124.32 |
| 2016-12-23 | 118.72 |
| 2016-12-22 | 118.72 |
| 2016-12-21 | 118.72 |
| 2016-12-20 | 117.95 |
| 2016-12-19 | 120.50 |
| 2016-12-16 | 121.77 |
| 2016-12-15 | 119.22 |
| 2016-12-14 | 117.95 |
| 2016-12-13 | 117.95 |
| 2016-12-12 | 116.93 |
| 2016-12-09 | 116.93 |
| 2016-12-08 | 116.68 |
| 2016-12-07 | 116.68 |
| 2016-12-06 | 121.77 |
| 2016-12-05 | 124.32 |
| 2016-12-02 | 124.32 |
| 2016-12-01 | 124.32 |
| 2016-11-30 | 123.81 |
| 2016-11-29 | 124.32 |
| 2016-11-28 | 124.32 |
| 2016-11-25 | 124.32 |
| 2016-11-24 | 124.32 |
| 2016-11-23 | 125.60 |
| 2016-11-22 | 129.42 |
| 2016-11-21 | 129.42 |
| 2016-11-18 | 134.52 |
| 2016-11-17 | 127.38 |
| 2016-11-16 | 124.38 |
| 2016-11-15 | 115.39 |
| 2016-11-14 | 115.39 |
| 2016-11-11 | 116.64 |
| 2016-11-10 | 117.39 |
| 2016-11-09 | 113.89 |
| 2016-11-08 | 113.89 |
| 2016-11-07 | 114.89 |
| 2016-11-04 | 114.89 |
| 2016-11-03 | 112.39 |
| 2016-11-02 | 114.89 |
| 2016-11-01 | 114.89 |
| 2016-10-31 | 114.89 |
| 2016-10-28 | 115.39 |
| 2016-10-27 | 114.89 |
| 2016-10-26 | 115.39 |
| 2016-10-25 | 114.89 |
| 2016-10-24 | 114.89 |
| 2016-10-20 | 116.89 |
| 2016-10-19 | 114.89 |
| 2016-10-18 | 117.64 |
| 2016-10-17 | 116.89 |
| 2016-10-14 | 117.89 |
| 2016-10-13 | 117.39 |
| 2016-10-12 | 119.39 |
| 2016-10-11 | 119.14 |
| 2016-10-07 | 112.39 |
| 2016-10-06 | 112.39 |
| 2016-10-05 | 112.39 |
| 2016-10-04 | 115.39 |
| 2016-10-03 | 115.39 |
| 2016-09-30 | 112.39 |
| 2016-09-29 | 119.64 |
| 2016-09-28 | 119.64 |
| 2016-09-27 | 119.64 |
| 2016-09-26 | 119.64 |
| 2016-09-23 | 119.64 |
| 2016-09-22 | 114.89 |
| 2016-09-21 | 113.64 |
| 2016-09-20 | 112.39 |
| 2016-09-19 | 112.39 |
| 2016-09-15 | 112.39 |
| 2016-09-14 | 114.64 |
| 2016-09-13 | 114.64 |
| 2016-09-12 | 112.39 |
| 2016-09-09 | 114.89 |
| 2016-09-08 | 115.14 |
| 2016-09-07 | 114.89 |
| 2016-09-06 | 115.64 |
| 2016-09-05 | 115.64 |
| 2016-09-02 | 113.14 |
| 2016-09-01 | 107.39 |
| 2016-08-31 | 96.90 |
| 2016-08-30 | 96.40 |
| 2016-08-29 | 96.40 |
| 2016-08-26 | 96.15 |
| 2016-08-25 | 95.90 |
| 2016-08-24 | 95.90 |
| 2016-08-23 | 95.90 |
| 2016-08-22 | 95.90 |
| 2016-08-19 | 96.15 |
| 2016-08-18 | 96.15 |
| 2016-08-17 | 96.15 |
| 2016-08-16 | 96.15 |
| 2016-08-15 | 96.15 |
| 2016-08-12 | 92.40 |
| 2016-08-11 | 92.40 |
| 2016-08-10 | 92.40 |
| 2016-08-09 | 92.40 |
| 2016-08-08 | 92.40 |
| 2016-08-05 | 92.40 |
| 2016-08-04 | 92.40 |
| 2016-08-03 | 92.40 |
| 2016-08-01 | 95.65 |
| 2016-07-29 | 86.40 |
| 2016-07-28 | 89.90 |
| 2016-07-27 | 89.90 |
| 2016-07-26 | 89.90 |
| 2016-07-25 | 90.65 |
| 2016-07-22 | 90.65 |
| 2016-07-21 | 90.65 |
| 2016-07-20 | 95.65 |
| 2016-07-19 | 96.15 |
| 2016-07-18 | 96.15 |
| 2016-07-15 | 90.40 |
| 2016-07-14 | 90.40 |
| 2016-07-13 | 90.15 |
| 2016-07-12 | 90.15 |
| 2016-07-11 | 90.15 |
| 2016-07-08 | 90.15 |
| 2016-07-07 | 89.90 |
| 2016-07-06 | 92.40 |
| 2016-07-05 | 92.40 |
| 2016-07-04 | 97.40 |
| 2016-06-30 | 94.40 |
| 2016-06-29 | 91.15 |
| 2016-06-28 | 89.90 |
| 2016-06-27 | 91.15 |
| 2016-06-24 | 91.15 |
| 2016-06-23 | 87.65 |
| 2016-06-22 | 87.65 |
| 2016-06-21 | 83.90 |
| 2016-06-20 | 83.65 |
| 2016-06-17 | 83.65 |
| 2016-06-16 | 83.65 |
| 2016-06-15 | 83.65 |
| 2016-06-14 | 87.40 |
| 2016-06-13 | 89.40 |
| 2016-06-10 | 92.90 |
| 2016-06-08 | 93.90 |
| 2016-06-07 | 94.15 |
| 2016-06-06 | 93.65 |
| 2016-06-03 | 91.15 |
| 2016-06-02 | 82.16 |
| 2016-06-01 | 72.41 |
| 2016-05-31 | 72.41 |
| 2016-05-30 | 72.66 |
| 2016-05-27 | 72.41 |
| 2016-05-26 | 74.41 |
| 2016-05-25 | 72.41 |
| 2016-05-24 | 70.41 |
| 2016-05-23 | 69.91 |
| 2016-05-20 | 69.91 |
| 2016-05-19 | 69.91 |
| 2016-05-18 | 69.91 |
| 2016-05-17 | 63.67 |
| 2016-05-16 | 58.92 |
| 2016-05-13 | 58.67 |
| 2016-05-12 | 58.17 |
| 2016-05-11 | 58.17 |
| 2016-05-10 | 58.17 |
| 2016-05-09 | 58.17 |
| 2016-05-06 | 58.17 |
| 2016-05-05 | 58.17 |
| 2016-05-04 | 58.17 |
| 2016-05-03 | 58.17 |
| 2016-04-29 | 59.92 |
| 2016-04-28 | 57.42 |
| 2016-04-27 | 57.42 |
| 2016-04-26 | 57.42 |
| 2016-04-25 | 57.42 |
| 2016-04-22 | 57.42 |
| 2016-04-21 | 55.17 |
| 2016-04-20 | 54.67 |
| 2016-04-19 | 54.67 |
| 2016-04-18 | 54.92 |
| 2016-04-15 | 54.92 |
| 2016-04-14 | 54.42 |
| 2016-04-13 | 54.42 |
| 2016-04-12 | 54.42 |
| 2016-04-11 | 54.42 |
| 2016-04-08 | 57.42 |
| 2016-04-07 | 57.42 |
| 2016-04-06 | 57.42 |
| 2016-04-05 | 54.92 |
| 2016-04-01 | 52.67 |
| 2016-03-31 | 52.42 |
| 2016-03-30 | 52.42 |
| 2016-03-29 | 52.67 |
| 2016-03-24 | 52.67 |
| 2016-03-23 | 54.92 |
| 2016-03-22 | 54.92 |
| 2016-03-21 | 54.42 |
| 2016-03-18 | 52.42 |
| 2016-03-17 | 52.17 |
| 2016-03-16 | 51.67 |
| 2016-03-15 | 51.92 |
| 2016-03-14 | 52.42 |
| 2016-03-11 | 52.42 |
| 2016-03-10 | 52.42 |
| 2016-03-09 | 52.92 |
| 2016-03-08 | 52.92 |
| 2016-03-07 | 52.92 |
| 2016-03-04 | 52.92 |
| 2016-03-03 | 52.92 |
| 2016-03-02 | 52.92 |
| 2016-03-01 | 51.94 |
| 2016-02-29 | 52.43 |
| 2016-02-26 | 52.43 |
| 2016-02-25 | 49.97 |
| 2016-02-24 | 47.51 |
| 2016-02-23 | 47.51 |
| 2016-02-22 | 47.51 |
| 2016-02-19 | 42.10 |
| 2016-02-18 | 42.10 |
| 2016-02-17 | 42.10 |
| 2016-02-16 | 30.30 |
| 2016-02-15 | 30.30 |
| 2016-02-12 | 30.30 |
| 2016-02-11 | 30.30 |
| 2016-02-05 | 30.30 |
| 2016-02-04 | 30.30 |
| 2016-02-03 | 30.30 |
| 2016-02-02 | 30.30 |
| 2016-02-01 | 30.30 |
| 2016-01-29 | 30.30 |
| 2016-01-28 | 30.30 |
| 2016-01-27 | 30.30 |
| 2016-01-26 | 30.30 |
| 2016-01-25 | 30.30 |
| 2016-01-22 | 30.30 |
| 2016-01-21 | 30.30 |
| 2016-01-20 | 30.30 |
| 2016-01-19 | 30.30 |
| 2016-01-18 | 30.30 |
| 2016-01-15 | 30.30 |
| 2016-01-14 | 30.30 |
| 2016-01-13 | 30.30 |
| 2016-01-12 | 30.30 |
| 2016-01-11 | 32.76 |
| 2016-01-08 | 37.68 |
| 2016-01-07 | 37.68 |
| 2016-01-06 | 39.15 |
| 2016-01-05 | 40.63 |
| 2016-01-04 | 40.63 |
| 2015-12-31 | 40.63 |
| 2015-12-30 | 38.42 |
| 2015-12-29 | 35.22 |
| 2015-12-28 | 35.22 |
| 2015-12-24 | 35.22 |
| 2015-12-23 | 35.22 |
| 2015-12-22 | 33.99 |
| 2015-12-21 | 33.99 |
| 2015-12-18 | 33.99 |
| 2015-12-17 | 33.50 |
| 2015-12-16 | 33.25 |
| 2015-12-15 | 33.25 |
| 2015-12-14 | 33.50 |
| 2015-12-11 | 33.74 |
| 2015-12-10 | 33.50 |
| 2015-12-09 | 33.25 |
| 2015-12-08 | 33.25 |
| 2015-12-07 | 32.76 |
| 2015-12-04 | 32.76 |
| 2015-12-03 | 32.76 |
| 2015-12-02 | 32.76 |
| 2015-12-01 | 32.76 |
| 2015-11-30 | 32.76 |
| 2015-11-27 | 29.56 |
| 2015-11-26 | 29.56 |
| 2015-11-25 | 29.56 |
| 2015-11-24 | 29.56 |
| 2015-11-23 | 29.56 |
| 2015-11-20 | 29.56 |
| 2015-11-19 | 29.56 |
| 2015-11-18 | 29.56 |
| 2015-11-17 | 29.56 |
| 2015-11-16 | 29.56 |
| 2015-11-13 | 29.56 |
| 2015-11-12 | 29.56 |
| 2015-11-11 | 24.77 |
| 2015-11-10 | 24.77 |
| 2015-11-09 | 24.77 |
| 2015-11-06 | 24.77 |
| 2015-11-05 | 24.77 |
| 2015-11-04 | 24.77 |
| 2015-11-03 | 24.77 |
| 2015-11-02 | 24.77 |
| 2015-10-30 | 24.77 |
| 2015-10-29 | 24.77 |
| 2015-10-28 | 24.77 |
| 2015-10-27 | 24.77 |
| 2015-10-26 | 24.77 |
| 2015-10-23 | 24.77 |
| 2015-10-22 | 24.77 |
| 2015-10-20 | 24.77 |
| 2015-10-19 | 24.77 |
| 2015-10-16 | 24.77 |
| 2015-10-15 | 24.77 |
| 2015-10-14 | 24.77 |
| 2015-10-13 | 24.77 |
| 2015-10-12 | 24.77 |
| 2015-10-09 | 22.37 |
| 2015-10-08 | 19.97 |
| 2015-10-07 | 18.77 |
| 2015-10-06 | 18.77 |
| 2015-10-05 | 18.77 |
| 2015-10-02 | 17.57 |
| 2015-09-30 | 17.57 |
| 2015-09-29 | 17.57 |
| 2015-09-25 | 17.57 |
| 2015-09-24 | 16.37 |
| 2015-09-23 | 16.37 |
| 2015-09-22 | 16.37 |
| 2015-09-21 | 15.17 |
| 2015-09-18 | 15.17 |
| 2015-09-17 | 15.17 |
| 2015-09-16 | 13.97 |
| 2015-09-15 | 12.77 |
| 2015-09-14 | 11.57 |
| 2015-09-11 | 10.37 |
| 2015-09-10 | 10.37 |
| 2015-09-09 | 10.13 |
| 2015-09-08 | 10.13 |
| 2015-09-07 | 10.37 |
| 2015-09-04 | 10.37 |
| 2015-09-02 | 10.37 |
| 2015-09-01 | 12.77 |
| 2015-08-31 | 12.77 |
| 2015-08-28 | 12.77 |
| 2015-08-27 | 9.41 |
| 2015-08-26 | 7.97 |
| 2015-08-25 | 6.77 |
| 2015-08-24 | 10.37 |
| 2015-08-21 | 15.17 |
| 2015-08-20 | 15.17 |
| 2015-08-19 | 15.17 |
| 2015-08-18 | 19.97 |
| 2015-08-17 | 22.37 |
| 2015-08-14 | 23.57 |
| 2015-08-13 | 22.37 |
| 2015-08-12 | 22.37 |
| 2015-08-11 | 23.57 |
| 2015-08-10 | 23.57 |
| 2015-08-07 | 23.57 |
| 2015-08-06 | 23.57 |
| 2015-08-05 | 23.57 |
| 2015-08-04 | 23.33 |
| 2015-08-03 | 23.09 |
| 2015-07-31 | 22.37 |
| 2015-07-30 | 24.77 |
| 2015-07-29 | 27.17 |
| 2015-07-28 | 27.17 |
| 2015-07-27 | 27.17 |
| 2015-07-24 | 31.72 |
| 2015-07-23 | 31.72 |
| 2015-07-22 | 26.21 |
| 2015-07-21 | 36.76 |
| 2015-07-20 | 36.76 |
| 2015-07-17 | 32.44 |
| 2015-07-16 | 32.44 |
| 2015-07-15 | 32.20 |
| 2015-07-14 | 32.20 |
| 2015-07-13 | 31.96 |
| 2015-07-10 | 31.96 |
| 2015-07-09 | 32.44 |
| 2015-07-08 | 32.44 |
| 2015-07-07 | 32.44 |
| 2015-07-06 | 31.96 |
| 2015-07-03 | 43.48 |
| 2015-07-02 | 45.16 |
| 2015-06-30 | 45.16 |
| 2015-06-29 | 45.16 |
| 2015-06-26 | 45.16 |
| 2015-06-25 | 45.16 |
| 2015-06-24 | 45.16 |
| 2015-06-23 | 45.16 |
| 2015-06-22 | 45.16 |
| 2015-06-19 | 47.80 |
| 2015-06-18 | 52.36 |
| 2015-06-17 | 52.36 |
| 2015-06-16 | 47.80 |
| 2015-06-15 | 47.80 |
| 2015-06-12 | 47.80 |
| 2015-06-11 | 47.80 |
| 2015-06-10 | 47.80 |
| 2015-06-09 | 47.80 |
| 2015-06-08 | 51.64 |
| 2015-06-05 | 51.64 |
| 2015-06-04 | 51.64 |
| 2015-06-03 | 51.64 |
| 2015-06-02 | 53.08 |
| 2015-06-01 | 52.36 |
| 2015-05-29 | 52.36 |
| 2015-05-28 | 52.36 |
| 2015-05-27 | 52.36 |
| 2015-05-26 | 51.88 |
| 2015-05-22 | 50.68 |
| 2015-05-21 | 50.68 |
| 2015-05-20 | 50.68 |
| 2015-05-19 | 51.16 |
| 2015-05-18 | 51.16 |
| 2015-05-15 | 51.16 |
| 2015-05-14 | 49.96 |
| 2015-05-13 | 49.24 |
| 2015-05-12 | 50.44 |
| 2015-05-11 | 50.44 |
| 2015-05-08 | 50.44 |
| 2015-05-07 | 51.16 |
| 2015-05-06 | 51.16 |
| 2015-05-05 | 51.16 |
| 2015-05-04 | 51.16 |
| 2015-04-30 | 48.52 |
| 2015-04-29 | 48.52 |
| 2015-04-28 | 47.56 |
| 2015-04-27 | 47.56 |
| 2015-04-24 | 45.16 |
| 2015-04-23 | 48.04 |
| 2015-04-22 | 45.16 |
| 2015-04-21 | 43.96 |
| 2015-04-20 | 49.48 |
| 2015-04-17 | 49.72 |
| 2015-04-16 | 46.36 |
| 2015-04-15 | 46.36 |
| 2015-04-14 | 46.36 |
| 2015-04-13 | 44.20 |
| 2015-04-10 | 43.96 |
| 2015-04-09 | 43.00 |
| 2015-04-08 | 42.28 |
| 2015-04-02 | 42.28 |
| 2015-04-01 | 42.28 |
| 2015-03-31 | 41.56 |
| 2015-03-30 | 41.56 |
| 2015-03-27 | 41.56 |
| 2015-03-26 | 41.56 |
| 2015-03-25 | 41.80 |
| 2015-03-24 | 41.80 |
| 2015-03-23 | 41.56 |
| 2015-03-20 | 41.56 |
| 2015-03-19 | 42.04 |
| 2015-03-18 | 42.04 |
| 2015-03-17 | 42.04 |
| 2015-03-16 | 42.04 |
| 2015-03-13 | 41.80 |
| 2015-03-12 | 40.84 |
| 2015-03-11 | 40.84 |
| 2015-03-10 | 40.84 |
| 2015-03-09 | 40.60 |
| 2015-03-06 | 42.76 |
| 2015-03-05 | 40.36 |
| 2015-03-04 | 43.00 |
| 2015-03-03 | 43.00 |
| 2015-03-02 | 39.16 |
| 2015-02-27 | 40.84 |
| 2015-02-26 | 40.84 |
| 2015-02-25 | 40.84 |
| 2015-02-24 | 40.37 |
| 2015-02-23 | 40.37 |
| 2015-02-18 | 40.37 |
| 2015-02-17 | 40.37 |
| 2015-02-16 | 40.13 |
| 2015-02-13 | 40.13 |
| 2015-02-12 | 40.37 |
| 2015-02-11 | 40.37 |
| 2015-02-10 | 39.89 |
| 2015-02-09 | 39.66 |
| 2015-02-06 | 42.74 |
| 2015-02-05 | 40.13 |
| 2015-02-04 | 39.42 |
| 2015-02-03 | 38.71 |
| 2015-02-02 | 38.47 |
| 2015-01-30 | 38.47 |
| 2015-01-29 | 36.11 |
| 2015-01-28 | 37.29 |
| 2015-01-27 | 33.27 |
| 2015-01-26 | 33.03 |
| 2015-01-23 | 33.03 |
| 2015-01-22 | 35.16 |
| 2015-01-21 | 38.47 |
| 2015-01-20 | 38.47 |
| 2015-01-19 | 38.47 |
| 2015-01-16 | 42.50 |
| 2015-01-15 | 41.32 |
| 2015-01-14 | 43.21 |
| 2015-01-13 | 43.21 |
| 2015-01-12 | 37.05 |
| 2015-01-09 | 43.21 |
| 2015-01-08 | 37.53 |
| 2015-01-07 | 36.11 |
| 2015-01-06 | 34.92 |
| 2015-01-05 | 34.92 |
| 2015-01-02 | 34.92 |
| 2014-12-31 | 32.56 |
| 2014-12-30 | 32.56 |
| 2014-12-29 | 31.14 |
| 2014-12-24 | 31.14 |
| 2014-12-23 | 31.37 |
| 2014-12-22 | 31.37 |
| 2014-12-19 | 31.37 |
| 2014-12-18 | 30.66 |
| 2014-12-17 | 37.29 |
| 2014-12-16 | 37.29 |
| 2014-12-15 | 37.29 |
| 2014-12-12 | 37.29 |
| 2014-12-11 | 37.29 |
| 2014-12-10 | 39.42 |
| 2014-12-09 | 45.81 |
| 2014-12-08 | 46.76 |
| 2014-12-05 | 49.13 |
| 2014-12-04 | 51.49 |
| 2014-12-03 | 51.49 |
| 2014-12-02 | 57.17 |
| 2014-12-01 | 52.20 |
| 2014-11-28 | 54.33 |
| 2014-11-27 | 53.17 |
| 2014-11-26 | 56.65 |
| 2014-11-25 | 55.49 |
| 2014-11-24 | 53.17 |
| 2014-11-21 | 60.14 |
| 2014-11-20 | 60.14 |
| 2014-11-19 | 60.14 |
| 2014-11-18 | 60.37 |
| 2014-11-17 | 60.60 |
| 2014-11-14 | 60.60 |
| 2014-11-13 | 61.30 |
| 2014-11-12 | 61.76 |
| 2014-11-11 | 61.99 |
| 2014-11-10 | 61.99 |
| 2014-11-07 | 61.99 |
| 2014-11-06 | 61.99 |
| 2014-11-05 | 58.98 |
| 2014-11-04 | 58.98 |
| 2014-11-03 | 60.14 |
| 2014-10-31 | 60.14 |
| 2014-10-30 | 57.82 |
| 2014-10-29 | 58.05 |
| 2014-10-28 | 57.82 |
| 2014-10-27 | 57.82 |
| 2014-10-24 | 57.82 |
| 2014-10-23 | 57.82 |
| 2014-10-22 | 58.05 |
| 2014-10-21 | 58.28 |
| 2014-10-20 | 58.98 |
| 2014-10-17 | 62.46 |
| 2014-10-16 | 62.46 |
| 2014-10-15 | 65.01 |
| 2014-10-14 | 65.01 |
| 2014-10-13 | 65.24 |
| 2014-10-10 | 65.47 |
| 2014-10-09 | 65.47 |
| 2014-10-08 | 65.47 |
| 2014-10-07 | 65.47 |
| 2014-10-06 | 65.47 |
| 2014-10-03 | 65.94 |
| 2014-09-30 | 67.10 |
| 2014-09-29 | 67.10 |
| 2014-09-26 | 67.10 |
| 2014-09-25 | 67.10 |
| 2014-09-24 | 62.69 |
| 2014-09-23 | 64.78 |
| 2014-09-22 | 64.78 |
| 2014-09-19 | 63.62 |
| 2014-09-18 | 67.10 |
| 2014-09-17 | 72.90 |
| 2014-09-16 | 69.42 |
| 2014-09-15 | 64.55 |
| 2014-09-12 | 74.06 |
| 2014-09-11 | 74.99 |
| 2014-09-10 | 81.02 |
| 2014-09-08 | 83.11 |
| 2014-09-05 | 83.11 |
| 2014-09-04 | 83.34 |
| 2014-09-03 | 83.34 |
| 2014-09-02 | 83.34 |
| 2014-09-01 | 83.58 |
| 2014-08-29 | 84.27 |
| 2014-08-28 | 85.66 |
| 2014-08-27 | 85.66 |
| 2014-08-26 | 85.66 |
| 2014-08-25 | 83.34 |
| 2014-08-22 | 83.34 |
| 2014-08-21 | 83.34 |
| 2014-08-20 | 78.70 |
| 2014-08-19 | 78.70 |
| 2014-08-18 | 78.70 |
| 2014-08-15 | 83.34 |
| 2014-08-14 | 83.34 |
| 2014-08-13 | 81.72 |
| 2014-08-12 | 83.34 |
| 2014-08-11 | 83.34 |
| 2014-08-08 | 85.43 |
| 2014-08-07 | 85.66 |
| 2014-08-06 | 85.66 |
| 2014-08-05 | 85.66 |
| 2014-08-04 | 85.66 |
| 2014-08-01 | 85.66 |
| 2014-07-31 | 83.34 |
| 2014-07-30 | 83.34 |
| 2014-07-29 | 85.66 |
| 2014-07-28 | 85.66 |
| 2014-07-25 | 81.02 |
| 2014-07-24 | 81.02 |
| 2014-07-23 | 81.02 |
| 2014-07-22 | 81.02 |
| 2014-07-21 | 81.02 |
| 2014-07-18 | 81.02 |
| 2014-07-17 | 81.02 |
| 2014-07-16 | 81.02 |
| 2014-07-15 | 81.02 |
| 2014-07-14 | 78.70 |
| 2014-07-11 | 78.70 |
| 2014-07-10 | 78.70 |
| 2014-07-09 | 78.70 |
| 2014-07-08 | 78.70 |
| 2014-07-07 | 78.70 |
| 2014-07-04 | 78.70 |
| 2014-07-03 | 78.70 |
| 2014-07-02 | 78.70 |
| 2014-06-30 | 76.38 |
| 2014-06-27 | 76.38 |
| 2014-06-26 | 78.70 |
| 2014-06-25 | 78.70 |
| 2014-06-24 | 78.70 |
| 2014-06-23 | 78.70 |
| 2014-06-20 | 81.02 |
| 2014-06-19 | 81.02 |
| 2014-06-18 | 81.02 |
| 2014-06-17 | 81.02 |
| 2014-06-16 | 81.02 |
| 2014-06-13 | 81.02 |
| 2014-06-12 | 78.70 |
| 2014-06-11 | 81.02 |
| 2014-06-10 | 81.02 |
| 2014-06-09 | 83.34 |
| 2014-06-06 | 83.34 |
| 2014-06-05 | 83.34 |
| 2014-06-04 | 83.34 |
| 2014-06-03 | 83.34 |
| 2014-05-30 | 82.18 |
| 2014-05-29 | 82.18 |
| 2014-05-28 | 82.18 |
| 2014-05-27 | 83.34 |
| 2014-05-26 | 83.34 |
| 2014-05-23 | 82.18 |
| 2014-05-22 | 83.34 |
| 2014-05-21 | 83.34 |
| 2014-05-20 | 83.34 |
| 2014-05-19 | 83.34 |
| 2014-05-16 | 84.50 |
| 2014-05-15 | 85.66 |
| 2014-05-14 | 85.66 |
| 2014-05-13 | 85.66 |
| 2014-05-12 | 85.66 |
| 2014-05-09 | 85.66 |
| 2014-05-08 | 81.02 |
| 2014-05-07 | 85.43 |
| 2014-05-05 | 85.66 |
| 2014-05-02 | 85.66 |
| 2014-04-30 | 85.66 |
| 2014-04-29 | 83.81 |
| 2014-04-28 | 85.66 |
| 2014-04-25 | 85.66 |
| 2014-04-24 | 87.99 |
| 2014-04-23 | 85.66 |
| 2014-04-22 | 85.66 |
| 2014-04-17 | 87.75 |
| 2014-04-16 | 86.83 |
| 2014-04-15 | 89.38 |
| 2014-04-14 | 89.38 |
| 2014-04-11 | 89.38 |
| 2014-04-10 | 89.38 |
| 2014-04-09 | 89.38 |
| 2014-04-08 | 90.07 |
| 2014-04-07 | 90.31 |
| 2014-04-04 | 90.31 |
| 2014-04-03 | 87.99 |
| 2014-04-02 | 87.99 |
| 2014-04-01 | 82.18 |
| 2014-03-31 | 82.18 |
| 2014-03-28 | 82.18 |
| 2014-03-27 | 81.26 |
| 2014-03-26 | 78.70 |
| 2014-03-25 | 78.70 |
| 2014-03-24 | 85.66 |
| 2014-03-21 | 85.66 |
| 2014-03-20 | 85.43 |
| 2014-03-19 | 85.66 |
| 2014-03-18 | 85.66 |
| 2014-03-17 | 83.81 |
| 2014-03-14 | 84.50 |
| 2014-03-13 | 83.81 |
| 2014-03-12 | 81.51 |
| 2014-03-11 | 87.48 |
| 2014-03-10 | 87.48 |
| 2014-03-07 | 89.55 |
| 2014-03-06 | 90.70 |
| 2014-03-05 | 90.70 |
| 2014-03-04 | 90.70 |
| 2014-03-03 | 88.40 |
| 2014-02-28 | 74.62 |
| 2014-02-27 | 73.47 |
| 2014-02-26 | 71.17 |
| 2014-02-25 | 72.32 |
| 2014-02-24 | 72.32 |
| 2014-02-21 | 72.32 |
| 2014-02-20 | 70.25 |
| 2014-02-19 | 70.25 |
| 2014-02-18 | 70.02 |
| 2014-02-17 | 72.32 |
| 2014-02-14 | 72.32 |
| 2014-02-13 | 72.32 |
| 2014-02-12 | 63.13 |
| 2014-02-11 | 72.09 |
| 2014-02-10 | 63.13 |
| 2014-02-07 | 70.94 |
| 2014-02-06 | 67.73 |
| 2014-02-05 | 56.24 |
| 2014-02-04 | 56.24 |
| 2014-01-30 | 60.83 |
| 2014-01-29 | 54.17 |
| 2014-01-28 | 50.49 |
| 2014-01-27 | 50.49 |
| 2014-01-24 | 50.49 |
| 2014-01-23 | 53.94 |
| 2014-01-22 | 53.94 |
| 2014-01-21 | 53.94 |
| 2014-01-20 | 53.94 |
| 2014-01-17 | 56.24 |
| 2014-01-16 | 56.24 |
| 2014-01-15 | 56.24 |
| 2014-01-14 | 56.24 |
| 2014-01-13 | 55.78 |
| 2014-01-10 | 55.78 |
| 2014-01-09 | 55.78 |
| 2014-01-08 | 56.01 |
| 2014-01-07 | 56.24 |
| 2014-01-06 | 56.24 |
| 2014-01-03 | 56.24 |
| 2014-01-02 | 58.53 |
| 2013-12-31 | 60.83 |
| 2013-12-30 | 60.83 |
| 2013-12-27 | 60.83 |
| 2013-12-24 | 60.83 |
| 2013-12-23 | 61.52 |
| 2013-12-20 | 60.83 |
| 2013-12-19 | 60.83 |
| 2013-12-18 | 60.83 |
| 2013-12-17 | 60.83 |
| 2013-12-16 | 60.83 |
| 2013-12-13 | 60.83 |
| 2013-12-12 | 62.67 |
| 2013-12-11 | 62.90 |
| 2013-12-10 | 62.90 |
| 2013-12-09 | 62.90 |
| 2013-12-06 | 63.13 |
| 2013-12-05 | 47.05 |
| 2013-12-04 | 44.75 |
| 2013-12-03 | 44.75 |
| 2013-12-02 | 44.75 |
| 2013-11-29 | 42.91 |
| 2013-11-28 | 43.83 |
| 2013-11-27 | 37.86 |
| 2013-11-26 | 35.56 |
| 2013-11-25 | 32.11 |
| 2013-11-22 | 30.96 |
| 2013-11-21 | 29.36 |
| 2013-11-20 | 29.36 |
| 2013-11-19 | 26.66 |
| 2013-11-18 | 25.76 |
| 2013-11-15 | 21.93 |
| 2013-11-14 | 21.93 |
| 2013-11-13 | 21.48 |
| 2013-11-12 | 21.26 |
| 2013-11-11 | 21.26 |
| 2013-11-08 | 21.03 |
| 2013-11-07 | 21.03 |
| 2013-11-06 | 20.36 |
| 2013-11-05 | 22.61 |
| 2013-11-04 | 22.61 |
| 2013-11-01 | 22.61 |
| 2013-10-31 | 22.61 |
| 2013-10-30 | 24.63 |
| 2013-10-29 | 25.08 |
| 2013-10-28 | 25.08 |
| 2013-10-25 | 25.08 |
| 2013-10-24 | 25.08 |
| 2013-10-23 | 25.08 |
| 2013-10-22 | 24.86 |
| 2013-10-21 | 24.86 |
| 2013-10-18 | 24.86 |
| 2013-10-17 | 24.18 |
| 2013-10-16 | 24.18 |
| 2013-10-15 | 23.73 |
| 2013-10-11 | 23.73 |
| 2013-10-10 | 23.73 |
| 2013-10-09 | 23.73 |
| 2013-10-08 | 23.73 |
| 2013-10-07 | 23.73 |
| 2013-10-04 | 23.73 |
| 2013-10-03 | 21.48 |
| 2013-10-02 | 21.48 |
| 2013-09-30 | 21.48 |
| 2013-09-27 | 21.48 |
| 2013-09-26 | 23.73 |
| 2013-09-25 | 22.38 |
| 2013-09-24 | 22.38 |
| 2013-09-23 | 22.38 |
| 2013-09-19 | 22.61 |
| 2013-09-18 | 24.18 |
| 2013-09-17 | 20.36 |
| 2013-09-16 | 19.23 |
| 2013-09-13 | 19.23 |
| 2013-09-12 | 19.23 |
| 2013-09-11 | 19.23 |
| 2013-09-10 | 19.23 |
| 2013-09-09 | 19.23 |
| 2013-09-06 | 23.28 |
| 2013-09-05 | 23.73 |
| 2013-09-04 | 24.86 |
| 2013-09-03 | 24.86 |
| 2013-09-02 | 24.86 |
| 2013-08-30 | 22.61 |
| 2013-08-29 | 22.16 |
| 2013-08-28 | 21.48 |
| 2013-08-27 | 21.48 |
| 2013-08-26 | 21.71 |
| 2013-08-23 | 21.71 |
| 2013-08-22 | 21.03 |
| 2013-08-21 | 16.98 |
| 2013-08-20 | 18.11 |
| 2013-08-19 | 18.78 |
| 2013-08-16 | 18.11 |
| 2013-08-15 | 10.46 |
| 2013-08-13 | 8.66 |
| 2013-08-12 | 7.76 |
| 2013-08-09 | 5.73 |
| 2013-08-08 | 3.26 |
| 2013-08-07 | 3.26 |
| 2013-08-06 | 5.96 |
| 2013-08-05 | 5.96 |
| 2013-08-02 | 5.73 |
| 2013-08-01 | 4.61 |
| 2013-07-31 | 4.61 |
| 2013-07-30 | 3.48 |
| 2013-07-29 | 3.48 |
| 2013-07-26 | 3.48 |
| 2013-07-25 | 3.48 |
| 2013-07-24 | 3.48 |
| 2013-07-23 | 3.48 |
| 2013-07-22 | 3.48 |
| 2013-07-19 | 3.03 |
| 2013-07-18 | 3.03 |
| 2013-07-17 | 2.36 |
| 2013-07-16 | 2.36 |
| 2013-07-15 | 3.48 |
| 2013-07-12 | -2.37 |
| 2013-07-11 | -5.51 |
| 2013-07-10 | 1.23 |
| 2013-07-09 | 3.03 |
| 2013-07-08 | 3.03 |
| 2013-07-05 | 3.03 |
| 2013-07-04 | 3.03 |
| 2013-07-03 | 3.03 |
| 2013-07-02 | 3.03 |
| 2013-06-28 | 3.03 |
| 2013-06-27 | 3.48 |
| 2013-06-26 | 3.48 |
| 2013-06-25 | 3.93 |
| 2013-06-24 | 4.16 |
| 2013-06-21 | 4.16 |
| 2013-06-20 | 1.23 |
| 2013-06-19 | 1.23 |
| 2013-06-18 | 1.23 |
| 2013-06-17 | 1.23 |
| 2013-06-14 | 1.23 |
| 2013-06-13 | 1.23 |
| 2013-06-11 | 1.23 |
| 2013-06-10 | 1.23 |
| 2013-06-07 | 1.23 |
| 2013-06-06 | 1.23 |
| 2013-06-05 | 1.23 |
| 2013-06-04 | 1.23 |
| 2013-06-03 | 1.23 |
| 2013-05-31 | 4.61 |
| 2013-05-30 | 4.61 |
| 2013-05-29 | 4.61 |
| 2013-05-28 | 2.58 |
| 2013-05-27 | 2.36 |
| 2013-05-24 | 2.36 |
| 2013-05-23 | -1.92 |
| 2013-05-22 | 2.36 |
| 2013-05-21 | 1.23 |
| 2013-05-20 | 1.23 |
| 2013-05-16 | 1.23 |
| 2013-05-15 | 3.48 |
| 2013-05-14 | 2.36 |
| 2013-05-13 | 2.36 |
| 2013-05-10 | 2.36 |
| 2013-05-09 | 2.36 |
| 2013-05-08 | 0.78 |
| 2013-05-07 | 0.78 |
| 2013-05-06 | 0.78 |
| 2013-05-03 | 0.78 |
| 2013-05-02 | 1.23 |
| 2013-04-30 | 1.23 |
| 2013-04-29 | 0.56 |
| 2013-04-26 | 0.56 |
| 2013-04-25 | 1.01 |
| 2013-04-24 | -0.57 |
| 2013-04-23 | -1.24 |
| 2013-04-22 | -0.57 |
| 2013-04-19 | -0.57 |
| 2013-04-18 | -2.14 |
| 2013-04-17 | -2.14 |
| 2013-04-16 | -2.14 |
| 2013-04-15 | -2.14 |
| 2013-04-12 | -2.59 |
| 2013-04-11 | -2.59 |
| 2013-04-10 | -2.59 |
| 2013-04-09 | -2.59 |
| 2013-04-08 | -6.64 |
| 2013-04-05 | -5.51 |
| 2013-04-03 | -5.51 |
| 2013-04-02 | -3.26 |
| 2013-03-28 | -3.26 |
| 2013-03-27 | -3.26 |
| 2013-03-26 | -3.26 |
| 2013-03-25 | 1.23 |
| 2013-03-22 | 1.23 |
| 2013-03-21 | 1.23 |
| 2013-03-20 | 1.23 |
| 2013-03-19 | -2.81 |
| 2013-03-18 | -2.81 |
| 2013-03-15 | -0.12 |
| 2013-03-14 | -0.12 |
| 2013-03-13 | -0.12 |
| 2013-03-12 | 2.10 |
| 2013-03-11 | 2.10 |
| 2013-03-08 | 2.10 |
| 2013-03-07 | 2.10 |
| 2013-03-06 | 3.21 |
| 2013-03-05 | 4.10 |
| 2013-03-04 | 3.66 |
| 2013-03-01 | 4.32 |
| 2013-02-28 | -3.44 |
| 2013-02-27 | -3.44 |
| 2013-02-26 | -3.44 |
| 2013-02-25 | -3.44 |
| 2013-02-22 | -3.44 |
| 2013-02-21 | -1.23 |
| 2013-02-20 | -2.34 |
| 2013-02-19 | -4.55 |
| 2013-02-18 | -8.99 |
| 2013-02-15 | -8.99 |
| 2013-02-14 | -11.21 |
| 2013-02-08 | -11.21 |
| 2013-02-07 | -11.21 |
| 2013-02-06 | -11.21 |
| 2013-02-05 | -11.21 |
| 2013-02-04 | -11.21 |
| 2013-02-01 | -11.21 |
| 2013-01-31 | -11.21 |
| 2013-01-30 | -11.21 |
| 2013-01-29 | -13.43 |
| 2013-01-28 | -13.43 |
| 2013-01-25 | -13.43 |
| 2013-01-24 | -13.43 |
| 2013-01-23 | -14.32 |
| 2013-01-22 | -14.54 |
| 2013-01-21 | -14.54 |
| 2013-01-18 | -14.54 |
| 2013-01-17 | -14.54 |
| 2013-01-16 | -14.54 |
| 2013-01-15 | -13.43 |
| 2013-01-14 | -13.43 |
| 2013-01-11 | -13.43 |
| 2013-01-10 | -11.21 |
| 2013-01-09 | -11.21 |
| 2013-01-08 | -10.10 |
| 2013-01-07 | -10.10 |
| 2013-01-04 | -10.10 |
| 2013-01-03 | -10.10 |
| 2013-01-02 | -12.32 |
| 2012-12-31 | -12.32 |
| 2012-12-28 | -12.32 |
| 2012-12-27 | -14.99 |
| 2012-12-24 | -15.65 |
| 2012-12-21 | -15.65 |
| 2012-12-20 | -15.87 |
| 2012-12-19 | -14.77 |
| 2012-12-18 | -16.54 |
| 2012-12-17 | -15.87 |
| 2012-12-14 | -16.10 |
| 2012-12-13 | -12.32 |
| 2012-12-12 | -16.32 |
| 2012-12-11 | -16.10 |
| 2012-12-10 | -16.10 |
| 2012-12-07 | -16.32 |
| 2012-12-06 | -16.32 |
| 2012-12-05 | -16.32 |
| 2012-12-04 | -16.32 |
| 2012-12-03 | -14.54 |
| 2012-11-30 | -14.54 |
| 2012-11-29 | -14.54 |
| 2012-11-28 | -14.54 |
| 2012-11-27 | -14.54 |
| 2012-11-26 | -14.54 |
| 2012-11-23 | -14.54 |
| 2012-11-22 | -14.77 |
| 2012-11-21 | -12.99 |
| 2012-11-20 | -12.99 |
| 2012-11-19 | -13.43 |
| 2012-11-16 | -16.54 |
| 2012-11-15 | -16.54 |
| 2012-11-14 | -16.54 |
| 2012-11-13 | -16.54 |
| 2012-11-12 | -17.41 |
| 2012-11-09 | -17.41 |
| 2012-11-08 | -13.06 |
| 2012-11-07 | -13.06 |
| 2012-11-06 | -13.06 |
| 2012-11-05 | -13.06 |
| 2012-11-02 | -13.06 |
| 2012-11-01 | -13.06 |
| 2012-10-31 | -14.15 |
| 2012-10-30 | -14.15 |
| 2012-10-29 | -14.15 |
| 2012-10-26 | -14.15 |
| 2012-10-25 | -15.24 |
| 2012-10-24 | -15.24 |
| 2012-10-22 | -15.24 |
| 2012-10-19 | -15.24 |
| 2012-10-18 | -15.24 |
| 2012-10-17 | -15.24 |
| 2012-10-16 | -17.41 |
| 2012-10-15 | -20.67 |
| 2012-10-12 | -21.76 |
| 2012-10-11 | -21.76 |
| 2012-10-10 | -26.10 |
| 2012-10-09 | -26.10 |
| 2012-10-08 | -26.10 |
| 2012-10-05 | -26.10 |
| 2012-10-04 | -26.10 |
| 2012-10-03 | -21.76 |
| 2012-09-28 | -25.02 |
| 2012-09-27 | -25.02 |
| 2012-09-26 | -25.02 |
| 2012-09-25 | -25.02 |
| 2012-09-24 | -25.02 |
| 2012-09-21 | -23.93 |
| 2012-09-20 | -20.67 |
| 2012-09-19 | -20.67 |
| 2012-09-18 | -19.58 |
| 2012-09-17 | -19.58 |
| 2012-09-14 | -19.58 |
| 2012-09-13 | -26.32 |
| 2012-09-12 | -26.32 |
| 2012-09-11 | -22.84 |
| 2012-09-10 | -22.84 |
| 2012-09-07 | -22.84 |
| 2012-09-06 | -22.84 |
| 2012-09-05 | -21.76 |
| 2012-09-04 | -21.76 |
| 2012-09-03 | -21.76 |
| 2012-08-31 | -20.67 |
| 2012-08-30 | -22.84 |
| 2012-08-29 | -15.24 |
| 2012-08-28 | -15.24 |
| 2012-08-27 | -15.24 |
| 2012-08-24 | -15.24 |
| 2012-08-23 | -15.24 |
| 2012-08-22 | -15.24 |
| 2012-08-21 | -15.24 |
| 2012-08-20 | -15.24 |
| 2012-08-17 | -15.24 |
| 2012-08-16 | -15.24 |
| 2012-08-15 | -15.24 |
| 2012-08-14 | -15.24 |
| 2012-08-13 | -14.15 |
| 2012-08-10 | -14.15 |
| 2012-08-09 | -14.15 |
| 2012-08-08 | -14.15 |
| 2012-08-07 | -14.15 |
| 2012-08-06 | -13.06 |
| 2012-08-03 | -11.98 |
| 2012-08-02 | -11.98 |
| 2012-08-01 | -11.98 |
| 2012-07-31 | -11.98 |
| 2012-07-30 | -16.76 |
| 2012-07-27 | -16.76 |
| 2012-07-26 | -20.67 |
| 2012-07-25 | -26.10 |
| 2012-07-24 | -21.76 |
| 2012-07-23 | -21.76 |
| 2012-07-20 | -19.58 |
| 2012-07-19 | -21.76 |
| 2012-07-18 | -21.76 |
| 2012-07-17 | -21.76 |
| 2012-07-16 | -21.76 |
| 2012-07-13 | -21.76 |
| 2012-07-12 | -21.76 |
| 2012-07-11 | -21.76 |
| 2012-07-10 | -17.41 |
| 2012-07-09 | -16.32 |
| 2012-07-06 | -15.24 |
| 2012-07-05 | -15.24 |
| 2012-07-04 | -15.24 |
| 2012-07-03 | -15.24 |
| 2012-06-29 | -15.24 |
| 2012-06-28 | -15.24 |
| 2012-06-27 | -15.24 |
| 2012-06-26 | -15.24 |
| 2012-06-25 | -15.24 |
| 2012-06-22 | -15.24 |
| 2012-06-21 | -15.24 |
| 2012-06-20 | -15.24 |
| 2012-06-19 | -15.24 |
| 2012-06-18 | -13.06 |
| 2012-06-15 | -13.06 |
| 2012-06-14 | -11.32 |
| 2012-06-13 | -10.89 |
| 2012-06-12 | -10.89 |
| 2012-06-11 | -10.89 |
| 2012-06-08 | -9.80 |
| 2012-06-07 | -9.80 |
| 2012-06-06 | -9.80 |
| 2012-06-05 | -9.80 |
| 2012-06-04 | -7.63 |
| 2012-06-01 | -6.98 |
| 2012-05-31 | -6.76 |
| 2012-05-30 | -6.54 |
| 2012-05-29 | -6.54 |
| 2012-05-28 | -6.54 |
| 2012-05-25 | -6.54 |
| 2012-05-24 | -6.54 |
| 2012-05-23 | -5.46 |
| 2012-05-22 | -5.46 |
| 2012-05-21 | -5.46 |
| 2012-05-18 | -3.50 |
| 2012-05-17 | -3.28 |
| 2012-05-16 | -2.20 |
| 2012-05-15 | -2.20 |
| 2012-05-14 | -2.20 |
| 2012-05-11 | -2.20 |
| 2012-05-10 | -2.20 |
| 2012-05-09 | -2.20 |
| 2012-05-08 | -2.20 |
| 2012-05-07 | -2.20 |
| 2012-05-04 | -2.20 |
| 2012-05-03 | -2.20 |
| 2012-05-02 | -2.20 |
| 2012-04-30 | -2.20 |
| 2012-04-27 | -2.20 |
| 2012-04-26 | -2.20 |
| 2012-04-25 | -2.20 |
| 2012-04-24 | -1.11 |
| 2012-04-23 | -1.11 |
| 2012-04-20 | -2.20 |
| 2012-04-19 | -3.94 |
| 2012-04-18 | -3.94 |
| 2012-04-17 | -3.94 |
| 2012-04-16 | -3.94 |
| 2012-04-13 | -4.37 |
| 2012-04-12 | -4.37 |
| 2012-04-11 | -4.37 |
| 2012-04-10 | -4.37 |
| 2012-04-05 | -4.37 |
| 2012-04-03 | -4.37 |
| 2012-04-02 | -3.28 |
| 2012-03-30 | -0.02 |
| 2012-03-29 | -0.02 |
| 2012-03-28 | -0.02 |
| 2012-03-27 | -2.20 |
| 2012-03-26 | -2.20 |
| 2012-03-23 | -4.37 |
| 2012-03-22 | -6.33 |
| 2012-03-21 | -6.54 |
| 2012-03-20 | -2.63 |
| 2012-03-19 | -0.02 |
| 2012-03-16 | 4.32 |
| 2012-03-15 | 4.76 |
| 2012-03-14 | 4.76 |
| 2012-03-13 | 6.28 |
| 2012-03-12 | 6.50 |
| 2012-03-09 | 4.32 |
| 2012-03-08 | 2.37 |
| 2012-03-07 | 2.80 |
| 2012-03-06 | 3.67 |
| 2012-03-05 | 4.32 |
| 2012-03-02 | 4.76 |
| 2012-03-01 | 6.50 |
| 2012-02-29 | 14.76 |
| 2012-02-28 | 12.58 |
| 2012-02-27 | 12.58 |
| 2012-02-24 | 9.76 |
| 2012-02-23 | 6.28 |
| 2012-02-22 | 4.98 |
| 2012-02-21 | 3.89 |
| 2012-02-20 | 4.32 |
| 2012-02-17 | 2.59 |
| 2012-02-16 | 2.59 |
| 2012-02-15 | 1.93 |
| 2012-02-14 | 1.93 |
| 2012-02-13 | 1.93 |
| 2012-02-10 | 0.19 |
| 2012-02-09 | -1.98 |
| 2012-02-08 | -1.76 |
| 2012-02-07 | -2.20 |
| 2012-02-06 | -4.59 |
| 2012-02-03 | -4.59 |
| 2012-02-02 | -4.80 |
| 2012-02-01 | -4.80 |
| 2012-01-31 | -4.80 |
| 2012-01-30 | -4.80 |
| 2012-01-27 | -4.37 |
| 2012-01-26 | -4.37 |
| 2012-01-20 | -2.20 |
| 2012-01-19 | -2.20 |
| 2012-01-18 | -2.20 |
| 2012-01-17 | -2.20 |
| 2012-01-16 | -2.20 |
| 2012-01-13 | -2.20 |
| 2012-01-12 | -3.28 |
| 2012-01-11 | -3.28 |
| 2012-01-10 | -3.28 |
| 2012-01-09 | -4.37 |
| 2012-01-06 | -4.37 |
| 2012-01-05 | -4.37 |
| 2012-01-04 | -1.54 |
| 2012-01-03 | -1.54 |
| 2011-12-30 | -1.54 |
| 2011-12-29 | -1.54 |
| 2011-12-28 | -1.54 |
| 2011-12-23 | -1.11 |
| 2011-12-22 | -2.20 |
| 2011-12-21 | -2.20 |
| 2011-12-20 | -2.20 |
| 2011-12-19 | -2.20 |
| 2011-12-16 | -0.02 |
| 2011-12-15 | -0.02 |
| 2011-12-14 | -0.02 |
| 2011-12-13 | -0.02 |
| 2011-12-12 | -0.02 |
| 2011-12-09 | 1.06 |
| 2011-12-08 | 2.15 |
| 2011-12-07 | 2.15 |
| 2011-12-06 | 2.15 |
| 2011-12-05 | 2.15 |
| 2011-12-02 | 2.15 |
| 2011-12-01 | 2.15 |
| 2011-11-30 | 1.06 |
| 2011-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy