Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 124.02 |
| 2025-09-04 | 120.91 |
| 2025-09-03 | 123.33 |
| 2025-09-02 | 124.54 |
| 2025-09-01 | 125.57 |
| 2025-08-29 | 120.91 |
| 2025-08-28 | 119.88 |
| 2025-08-27 | 121.60 |
| 2025-08-26 | 124.36 |
| 2025-08-25 | 127.30 |
| 2025-08-22 | 122.81 |
| 2025-08-21 | 120.91 |
| 2025-08-20 | 121.26 |
| 2025-08-19 | 120.91 |
| 2025-08-18 | 121.26 |
| 2025-08-15 | 122.47 |
| 2025-08-14 | 124.36 |
| 2025-08-13 | 124.88 |
| 2025-08-12 | 119.71 |
| 2025-08-11 | 119.02 |
| 2025-08-08 | 118.85 |
| 2025-08-07 | 120.40 |
| 2025-08-06 | 119.19 |
| 2025-08-05 | 118.67 |
| 2025-08-04 | 117.29 |
| 2025-08-01 | 115.40 |
| 2025-07-31 | 117.81 |
| 2025-07-30 | 121.26 |
| 2025-07-29 | 124.36 |
| 2025-07-28 | 124.71 |
| 2025-07-25 | 123.16 |
| 2025-07-24 | 125.57 |
| 2025-07-23 | 124.36 |
| 2025-07-22 | 120.74 |
| 2025-07-21 | 119.54 |
| 2025-07-18 | 118.33 |
| 2025-07-17 | 115.57 |
| 2025-07-16 | 115.40 |
| 2025-07-15 | 116.26 |
| 2025-07-14 | 112.98 |
| 2025-07-11 | 112.29 |
| 2025-07-10 | 111.43 |
| 2025-07-09 | 110.22 |
| 2025-07-08 | 112.46 |
| 2025-07-07 | 110.05 |
| 2025-07-04 | 110.40 |
| 2025-07-03 | 111.60 |
| 2025-07-02 | 112.46 |
| 2025-06-30 | 111.43 |
| 2025-06-27 | 112.98 |
| 2025-06-26 | 113.50 |
| 2025-06-25 | 114.71 |
| 2025-06-24 | 112.12 |
| 2025-06-23 | 107.81 |
| 2025-06-20 | 106.26 |
| 2025-06-19 | 103.84 |
| 2025-06-18 | 107.98 |
| 2025-06-17 | 110.40 |
| 2025-06-16 | 111.08 |
| 2025-06-13 | 109.19 |
| 2025-06-12 | 110.91 |
| 2025-06-11 | 113.33 |
| 2025-06-10 | 111.26 |
| 2025-06-09 | 111.26 |
| 2025-06-06 | 108.33 |
| 2025-06-05 | 108.67 |
| 2025-06-04 | 106.60 |
| 2025-06-03 | 105.39 |
| 2025-06-02 | 102.46 |
| 2025-05-30 | 103.32 |
| 2025-05-29 | 105.74 |
| 2025-05-28 | 103.15 |
| 2025-05-27 | 104.01 |
| 2025-05-26 | 102.81 |
| 2025-05-23 | 105.39 |
| 2025-05-22 | 104.88 |
| 2025-05-21 | 107.46 |
| 2025-05-20 | 105.91 |
| 2025-05-19 | 102.98 |
| 2025-05-16 | 103.15 |
| 2025-05-15 | 104.01 |
| 2025-05-14 | 105.39 |
| 2025-05-13 | 100.57 |
| 2025-05-12 | 104.70 |
| 2025-05-09 | 98.84 |
| 2025-05-08 | 97.81 |
| 2025-05-07 | 96.94 |
| 2025-05-06 | 96.94 |
| 2025-05-02 | 95.39 |
| 2025-04-30 | 91.94 |
| 2025-04-29 | 90.91 |
| 2025-04-28 | 90.56 |
| 2025-04-25 | 90.56 |
| 2025-04-24 | 89.71 |
| 2025-04-23 | 91.25 |
| 2025-04-22 | 86.98 |
| 2025-04-17 | 85.44 |
| 2025-04-16 | 82.20 |
| 2025-04-15 | 85.78 |
| 2025-04-14 | 85.44 |
| 2025-04-11 | 81.17 |
| 2025-04-10 | 79.29 |
| 2025-04-09 | 75.37 |
| 2025-04-08 | 73.49 |
| 2025-04-07 | 71.10 |
| 2025-04-03 | 97.56 |
| 2025-04-02 | 100.81 |
| 2025-04-01 | 100.64 |
| 2025-03-31 | 100.30 |
| 2025-03-28 | 102.52 |
| 2025-03-27 | 103.88 |
| 2025-03-26 | 103.03 |
| 2025-03-25 | 102.00 |
| 2025-03-24 | 106.61 |
| 2025-03-21 | 104.91 |
| 2025-03-20 | 109.52 |
| 2025-03-19 | 114.13 |
| 2025-03-18 | 113.79 |
| 2025-03-17 | 108.83 |
| 2025-03-14 | 107.13 |
| 2025-03-13 | 102.86 |
| 2025-03-12 | 104.74 |
| 2025-03-11 | 105.25 |
| 2025-03-10 | 105.59 |
| 2025-03-07 | 109.35 |
| 2025-03-06 | 110.20 |
| 2025-03-05 | 103.20 |
| 2025-03-04 | 97.56 |
| 2025-03-03 | 98.25 |
| 2025-02-28 | 97.73 |
| 2025-02-27 | 104.39 |
| 2025-02-26 | 104.56 |
| 2025-02-25 | 98.42 |
| 2025-02-24 | 100.98 |
| 2025-02-21 | 102.17 |
| 2025-02-20 | 94.32 |
| 2025-02-19 | 97.56 |
| 2025-02-18 | 97.91 |
| 2025-02-17 | 94.83 |
| 2025-02-14 | 94.83 |
| 2025-02-13 | 87.83 |
| 2025-02-12 | 88.34 |
| 2025-02-11 | 83.73 |
| 2025-02-10 | 85.44 |
| 2025-02-07 | 82.20 |
| 2025-02-06 | 80.15 |
| 2025-02-05 | 77.59 |
| 2025-02-04 | 79.29 |
| 2025-02-03 | 74.51 |
| 2025-01-28 | 74.51 |
| 2025-01-27 | 74.17 |
| 2025-01-24 | 72.97 |
| 2025-01-23 | 69.90 |
| 2025-01-22 | 70.50 |
| 2025-01-21 | 73.49 |
| 2025-01-20 | 71.78 |
| 2025-01-17 | 68.96 |
| 2025-01-16 | 68.62 |
| 2025-01-15 | 66.32 |
| 2025-01-14 | 65.97 |
| 2025-01-13 | 62.99 |
| 2025-01-10 | 64.52 |
| 2025-01-09 | 65.89 |
| 2025-01-08 | 66.23 |
| 2025-01-07 | 67.60 |
| 2025-01-06 | 69.73 |
| 2025-01-03 | 70.24 |
| 2025-01-02 | 68.88 |
| 2024-12-31 | 72.97 |
| 2024-12-30 | 72.29 |
| 2024-12-27 | 72.63 |
| 2024-12-24 | 73.32 |
| 2024-12-23 | 70.93 |
| 2024-12-20 | 69.82 |
| 2024-12-19 | 70.07 |
| 2024-12-18 | 71.10 |
| 2024-12-17 | 69.90 |
| 2024-12-16 | 70.16 |
| 2024-12-13 | 71.44 |
| 2024-12-12 | 75.37 |
| 2024-12-11 | 73.49 |
| 2024-12-10 | 74.85 |
| 2024-12-09 | 75.54 |
| 2024-12-06 | 71.10 |
| 2024-12-05 | 68.36 |
| 2024-12-04 | 69.73 |
| 2024-12-03 | 69.73 |
| 2024-12-02 | 68.54 |
| 2024-11-29 | 67.34 |
| 2024-11-28 | 66.49 |
| 2024-11-27 | 68.71 |
| 2024-11-26 | 64.52 |
| 2024-11-25 | 64.69 |
| 2024-11-22 | 65.12 |
| 2024-11-21 | 68.36 |
| 2024-11-20 | 69.22 |
| 2024-11-19 | 68.96 |
| 2024-11-18 | 68.28 |
| 2024-11-15 | 66.91 |
| 2024-11-14 | 66.91 |
| 2024-11-13 | 70.24 |
| 2024-11-12 | 70.50 |
| 2024-11-11 | 75.54 |
| 2024-11-08 | 77.76 |
| 2024-11-07 | 79.98 |
| 2024-11-06 | 76.22 |
| 2024-11-05 | 80.32 |
| 2024-11-04 | 76.56 |
| 2024-11-01 | 76.05 |
| 2024-10-31 | 74.68 |
| 2024-10-30 | 74.68 |
| 2024-10-29 | 77.59 |
| 2024-10-28 | 76.76 |
| 2024-10-25 | 76.92 |
| 2024-10-24 | 75.93 |
| 2024-10-23 | 78.08 |
| 2024-10-22 | 75.93 |
| 2024-10-21 | 75.76 |
| 2024-10-18 | 78.25 |
| 2024-10-17 | 72.11 |
| 2024-10-16 | 73.94 |
| 2024-10-15 | 74.60 |
| 2024-10-14 | 80.74 |
| 2024-10-10 | 82.06 |
| 2024-10-09 | 76.76 |
| 2024-10-08 | 79.41 |
| 2024-10-07 | 97.32 |
| 2024-10-04 | 94.50 |
| 2024-10-03 | 89.19 |
| 2024-10-02 | 91.85 |
| 2024-09-30 | 80.90 |
| 2024-09-27 | 76.92 |
| 2024-09-26 | 71.28 |
| 2024-09-25 | 64.49 |
| 2024-09-24 | 63.66 |
| 2024-09-23 | 57.11 |
| 2024-09-20 | 57.02 |
| 2024-09-19 | 55.20 |
| 2024-09-17 | 52.13 |
| 2024-09-16 | 50.31 |
| 2024-09-13 | 49.81 |
| 2024-09-12 | 48.73 |
| 2024-09-11 | 47.32 |
| 2024-09-10 | 48.49 |
| 2024-09-09 | 47.90 |
| 2024-09-05 | 49.98 |
| 2024-09-04 | 49.89 |
| 2024-09-03 | 51.55 |
| 2024-09-02 | 51.72 |
| 2024-08-30 | 54.29 |
| 2024-08-29 | 52.30 |
| 2024-08-28 | 51.72 |
| 2024-08-27 | 53.13 |
| 2024-08-26 | 52.30 |
| 2024-08-23 | 50.97 |
| 2024-08-22 | 51.06 |
| 2024-08-21 | 48.90 |
| 2024-08-20 | 49.89 |
| 2024-08-19 | 50.47 |
| 2024-08-16 | 49.31 |
| 2024-08-15 | 46.66 |
| 2024-08-14 | 46.41 |
| 2024-08-13 | 46.99 |
| 2024-08-12 | 46.41 |
| 2024-08-09 | 46.41 |
| 2024-08-08 | 44.59 |
| 2024-08-07 | 44.51 |
| 2024-08-06 | 42.60 |
| 2024-08-05 | 43.01 |
| 2024-08-02 | 45.17 |
| 2024-08-01 | 47.99 |
| 2024-07-31 | 48.90 |
| 2024-07-30 | 45.50 |
| 2024-07-29 | 47.90 |
| 2024-07-26 | 45.50 |
| 2024-07-25 | 45.67 |
| 2024-07-24 | 48.24 |
| 2024-07-23 | 49.40 |
| 2024-07-22 | 51.06 |
| 2024-07-19 | 49.07 |
| 2024-07-18 | 51.97 |
| 2024-07-17 | 51.55 |
| 2024-07-16 | 51.55 |
| 2024-07-15 | 54.04 |
| 2024-07-12 | 56.36 |
| 2024-07-11 | 52.55 |
| 2024-07-10 | 49.40 |
| 2024-07-09 | 49.65 |
| 2024-07-08 | 49.89 |
| 2024-07-05 | 51.39 |
| 2024-07-04 | 53.46 |
| 2024-07-03 | 52.55 |
| 2024-07-02 | 50.81 |
| 2024-06-28 | 50.23 |
| 2024-06-27 | 50.31 |
| 2024-06-26 | 53.13 |
| 2024-06-25 | 52.80 |
| 2024-06-24 | 52.55 |
| 2024-06-21 | 52.55 |
| 2024-06-20 | 55.12 |
| 2024-06-19 | 55.95 |
| 2024-06-18 | 51.64 |
| 2024-06-17 | 51.72 |
| 2024-06-14 | 51.47 |
| 2024-06-13 | 53.05 |
| 2024-06-12 | 51.64 |
| 2024-06-11 | 53.38 |
| 2024-06-07 | 54.70 |
| 2024-06-06 | 55.53 |
| 2024-06-05 | 54.70 |
| 2024-06-04 | 54.70 |
| 2024-06-03 | 54.37 |
| 2024-05-31 | 51.72 |
| 2024-05-30 | 53.05 |
| 2024-05-29 | 55.12 |
| 2024-05-28 | 57.69 |
| 2024-05-27 | 57.52 |
| 2024-05-24 | 55.78 |
| 2024-05-23 | 57.69 |
| 2024-05-22 | 60.34 |
| 2024-05-21 | 60.42 |
| 2024-05-20 | 64.24 |
| 2024-05-17 | 63.49 |
| 2024-05-16 | 61.92 |
| 2024-05-14 | 59.43 |
| 2024-05-13 | 59.76 |
| 2024-05-10 | 58.52 |
| 2024-05-09 | 54.79 |
| 2024-05-08 | 52.63 |
| 2024-05-07 | 53.87 |
| 2024-05-06 | 54.87 |
| 2024-05-03 | 53.87 |
| 2024-05-02 | 51.80 |
| 2024-04-30 | 47.90 |
| 2024-04-29 | 47.74 |
| 2024-04-26 | 47.16 |
| 2024-04-25 | 43.95 |
| 2024-04-24 | 43.29 |
| 2024-04-23 | 40.25 |
| 2024-04-22 | 37.38 |
| 2024-04-19 | 35.40 |
| 2024-04-18 | 36.72 |
| 2024-04-17 | 35.48 |
| 2024-04-16 | 35.57 |
| 2024-04-15 | 38.28 |
| 2024-04-12 | 39.51 |
| 2024-04-11 | 42.55 |
| 2024-04-10 | 42.97 |
| 2024-04-09 | 40.42 |
| 2024-04-08 | 39.51 |
| 2024-04-05 | 39.27 |
| 2024-04-03 | 39.27 |
| 2024-04-02 | 40.99 |
| 2024-03-28 | 37.70 |
| 2024-03-27 | 36.64 |
| 2024-03-26 | 38.44 |
| 2024-03-25 | 37.13 |
| 2024-03-22 | 37.38 |
| 2024-03-21 | 40.58 |
| 2024-03-20 | 37.87 |
| 2024-03-19 | 37.70 |
| 2024-03-18 | 39.43 |
| 2024-03-15 | 39.35 |
| 2024-03-14 | 41.16 |
| 2024-03-13 | 42.39 |
| 2024-03-12 | 42.39 |
| 2024-03-11 | 38.03 |
| 2024-03-08 | 36.14 |
| 2024-03-07 | 34.99 |
| 2024-03-06 | 36.47 |
| 2024-03-05 | 34.00 |
| 2024-03-04 | 37.62 |
| 2024-03-01 | 37.46 |
| 2024-02-29 | 36.72 |
| 2024-02-28 | 37.13 |
| 2024-02-27 | 39.43 |
| 2024-02-26 | 37.87 |
| 2024-02-23 | 38.77 |
| 2024-02-22 | 39.10 |
| 2024-02-21 | 36.88 |
| 2024-02-20 | 34.66 |
| 2024-02-19 | 33.92 |
| 2024-02-16 | 35.65 |
| 2024-02-15 | 32.20 |
| 2024-02-14 | 31.70 |
| 2024-02-09 | 30.39 |
| 2024-02-08 | 31.54 |
| 2024-02-07 | 33.18 |
| 2024-02-06 | 33.84 |
| 2024-02-05 | 28.50 |
| 2024-02-02 | 28.74 |
| 2024-02-01 | 29.40 |
| 2024-01-31 | 28.41 |
| 2024-01-30 | 30.14 |
| 2024-01-29 | 33.43 |
| 2024-01-26 | 32.36 |
| 2024-01-25 | 34.42 |
| 2024-01-24 | 32.03 |
| 2024-01-23 | 27.26 |
| 2024-01-22 | 24.22 |
| 2024-01-19 | 26.93 |
| 2024-01-18 | 27.67 |
| 2024-01-17 | 26.61 |
| 2024-01-16 | 31.54 |
| 2024-01-15 | 34.66 |
| 2024-01-12 | 34.74 |
| 2024-01-11 | 35.32 |
| 2024-01-10 | 33.59 |
| 2024-01-09 | 34.33 |
| 2024-01-08 | 34.50 |
| 2024-01-05 | 37.13 |
| 2024-01-04 | 38.20 |
| 2024-01-03 | 38.03 |
| 2024-01-02 | 39.27 |
| 2023-12-29 | 41.32 |
| 2023-12-28 | 41.65 |
| 2023-12-27 | 37.79 |
| 2023-12-22 | 35.40 |
| 2023-12-21 | 37.95 |
| 2023-12-20 | 37.79 |
| 2023-12-19 | 36.72 |
| 2023-12-18 | 37.79 |
| 2023-12-15 | 39.27 |
| 2023-12-14 | 35.98 |
| 2023-12-13 | 34.50 |
| 2023-12-12 | 35.73 |
| 2023-12-11 | 34.33 |
| 2023-12-08 | 35.32 |
| 2023-12-07 | 35.40 |
| 2023-12-06 | 36.39 |
| 2023-12-05 | 35.32 |
| 2023-12-04 | 38.03 |
| 2023-12-01 | 39.51 |
| 2023-11-30 | 41.32 |
| 2023-11-29 | 40.83 |
| 2023-11-28 | 43.87 |
| 2023-11-27 | 45.27 |
| 2023-11-24 | 45.43 |
| 2023-11-23 | 48.47 |
| 2023-11-22 | 46.83 |
| 2023-11-21 | 46.67 |
| 2023-11-20 | 47.16 |
| 2023-11-17 | 44.45 |
| 2023-11-16 | 47.57 |
| 2023-11-15 | 49.63 |
| 2023-11-14 | 44.12 |
| 2023-11-13 | 44.36 |
| 2023-11-10 | 42.31 |
| 2023-11-09 | 44.94 |
| 2023-11-08 | 45.10 |
| 2023-11-07 | 46.01 |
| 2023-11-06 | 48.56 |
| 2023-11-03 | 46.01 |
| 2023-11-02 | 42.47 |
| 2023-11-01 | 41.32 |
| 2023-10-31 | 41.57 |
| 2023-10-30 | 44.12 |
| 2023-10-27 | 44.12 |
| 2023-10-26 | 41.01 |
| 2023-10-25 | 41.41 |
| 2023-10-24 | 40.29 |
| 2023-10-20 | 41.81 |
| 2023-10-19 | 42.76 |
| 2023-10-18 | 46.51 |
| 2023-10-17 | 46.67 |
| 2023-10-16 | 45.63 |
| 2023-10-13 | 46.99 |
| 2023-10-12 | 50.33 |
| 2023-10-11 | 47.86 |
| 2023-10-10 | 46.03 |
| 2023-10-09 | 44.83 |
| 2023-10-06 | 44.60 |
| 2023-10-05 | 42.20 |
| 2023-10-04 | 41.96 |
| 2023-10-03 | 43.00 |
| 2023-09-29 | 46.99 |
| 2023-09-28 | 43.48 |
| 2023-09-27 | 45.47 |
| 2023-09-26 | 44.20 |
| 2023-09-25 | 46.19 |
| 2023-09-22 | 49.06 |
| 2023-09-21 | 45.71 |
| 2023-09-20 | 47.54 |
| 2023-09-19 | 48.50 |
| 2023-09-18 | 47.78 |
| 2023-09-15 | 49.86 |
| 2023-09-14 | 49.06 |
| 2023-09-13 | 48.66 |
| 2023-09-12 | 48.74 |
| 2023-09-11 | 49.22 |
| 2023-09-07 | 49.78 |
| 2023-09-06 | 51.61 |
| 2023-09-05 | 51.61 |
| 2023-09-04 | 54.80 |
| 2023-08-31 | 50.89 |
| 2023-08-30 | 51.45 |
| 2023-08-29 | 51.69 |
| 2023-08-28 | 48.66 |
| 2023-08-25 | 47.54 |
| 2023-08-24 | 49.54 |
| 2023-08-23 | 46.75 |
| 2023-08-22 | 46.03 |
| 2023-08-21 | 44.67 |
| 2023-08-18 | 47.31 |
| 2023-08-17 | 50.49 |
| 2023-08-16 | 50.25 |
| 2023-08-15 | 52.33 |
| 2023-08-14 | 53.84 |
| 2023-08-11 | 56.39 |
| 2023-08-10 | 57.67 |
| 2023-08-09 | 57.51 |
| 2023-08-08 | 56.95 |
| 2023-08-07 | 59.74 |
| 2023-08-04 | 59.74 |
| 2023-08-03 | 58.62 |
| 2023-08-02 | 59.34 |
| 2023-08-01 | 63.73 |
| 2023-07-31 | 63.73 |
| 2023-07-28 | 62.77 |
| 2023-07-27 | 60.38 |
| 2023-07-26 | 58.31 |
| 2023-07-25 | 58.78 |
| 2023-07-24 | 52.73 |
| 2023-07-21 | 56.15 |
| 2023-07-20 | 54.64 |
| 2023-07-19 | 54.96 |
| 2023-07-18 | 55.52 |
| 2023-07-14 | 58.62 |
| 2023-07-13 | 58.23 |
| 2023-07-12 | 54.32 |
| 2023-07-11 | 52.57 |
| 2023-07-10 | 51.29 |
| 2023-07-07 | 50.33 |
| 2023-07-06 | 51.61 |
| 2023-07-05 | 55.20 |
| 2023-07-04 | 57.51 |
| 2023-07-03 | 56.55 |
| 2023-06-30 | 53.44 |
| 2023-06-29 | 53.60 |
| 2023-06-28 | 55.67 |
| 2023-06-27 | 55.28 |
| 2023-06-26 | 52.65 |
| 2023-06-23 | 53.20 |
| 2023-06-21 | 55.83 |
| 2023-06-20 | 58.78 |
| 2023-06-19 | 61.02 |
| 2023-06-16 | 62.13 |
| 2023-06-15 | 60.54 |
| 2023-06-14 | 57.03 |
| 2023-06-13 | 58.07 |
| 2023-06-12 | 57.03 |
| 2023-06-09 | 56.71 |
| 2023-06-08 | 55.83 |
| 2023-06-07 | 55.36 |
| 2023-06-06 | 53.92 |
| 2023-06-05 | 54.24 |
| 2023-06-02 | 52.96 |
| 2023-06-01 | 46.91 |
| 2023-05-31 | 47.31 |
| 2023-05-30 | 50.02 |
| 2023-05-29 | 49.70 |
| 2023-05-25 | 51.21 |
| 2023-05-24 | 53.92 |
| 2023-05-23 | 56.23 |
| 2023-05-22 | 58.15 |
| 2023-05-19 | 56.23 |
| 2023-05-18 | 58.46 |
| 2023-05-17 | 56.95 |
| 2023-05-16 | 60.38 |
| 2023-05-15 | 60.38 |
| 2023-05-12 | 57.43 |
| 2023-05-11 | 58.31 |
| 2023-05-10 | 58.39 |
| 2023-05-09 | 59.10 |
| 2023-05-08 | 62.61 |
| 2023-05-05 | 60.70 |
| 2023-05-04 | 59.90 |
| 2023-05-03 | 57.67 |
| 2023-05-02 | 59.34 |
| 2023-04-28 | 59.42 |
| 2023-04-27 | 58.94 |
| 2023-04-26 | 58.07 |
| 2023-04-25 | 57.20 |
| 2023-04-24 | 59.89 |
| 2023-04-21 | 60.53 |
| 2023-04-20 | 63.38 |
| 2023-04-19 | 63.07 |
| 2023-04-18 | 65.29 |
| 2023-04-17 | 66.72 |
| 2023-04-14 | 64.18 |
| 2023-04-13 | 63.07 |
| 2023-04-12 | 62.75 |
| 2023-04-11 | 64.34 |
| 2023-04-06 | 62.91 |
| 2023-04-04 | 62.43 |
| 2023-04-03 | 63.38 |
| 2023-03-31 | 63.23 |
| 2023-03-30 | 62.75 |
| 2023-03-29 | 61.64 |
| 2023-03-28 | 58.63 |
| 2023-03-27 | 56.80 |
| 2023-03-24 | 59.42 |
| 2023-03-23 | 60.69 |
| 2023-03-22 | 57.04 |
| 2023-03-21 | 54.34 |
| 2023-03-20 | 52.36 |
| 2023-03-17 | 56.56 |
| 2023-03-16 | 54.10 |
| 2023-03-15 | 56.88 |
| 2023-03-14 | 54.34 |
| 2023-03-13 | 57.99 |
| 2023-03-10 | 54.58 |
| 2023-03-09 | 59.89 |
| 2023-03-08 | 60.53 |
| 2023-03-07 | 64.34 |
| 2023-03-06 | 64.97 |
| 2023-03-03 | 64.81 |
| 2023-03-02 | 63.38 |
| 2023-03-01 | 64.65 |
| 2023-02-28 | 58.55 |
| 2023-02-27 | 59.26 |
| 2023-02-24 | 60.53 |
| 2023-02-23 | 62.43 |
| 2023-02-22 | 62.91 |
| 2023-02-21 | 64.02 |
| 2023-02-20 | 66.56 |
| 2023-02-17 | 65.61 |
| 2023-02-16 | 67.67 |
| 2023-02-15 | 66.08 |
| 2023-02-14 | 68.46 |
| 2023-02-13 | 69.25 |
| 2023-02-10 | 68.94 |
| 2023-02-09 | 72.58 |
| 2023-02-08 | 69.89 |
| 2023-02-07 | 69.89 |
| 2023-02-06 | 69.41 |
| 2023-02-03 | 72.74 |
| 2023-02-02 | 75.12 |
| 2023-02-01 | 75.92 |
| 2023-01-31 | 74.49 |
| 2023-01-30 | 76.23 |
| 2023-01-27 | 80.67 |
| 2023-01-26 | 80.20 |
| 2023-01-20 | 75.92 |
| 2023-01-19 | 72.74 |
| 2023-01-18 | 73.06 |
| 2023-01-17 | 72.11 |
| 2023-01-16 | 73.22 |
| 2023-01-13 | 73.38 |
| 2023-01-12 | 71.63 |
| 2023-01-11 | 71.16 |
| 2023-01-10 | 70.21 |
| 2023-01-09 | 70.52 |
| 2023-01-06 | 67.51 |
| 2023-01-05 | 67.98 |
| 2023-01-04 | 65.92 |
| 2023-01-03 | 60.69 |
| 2022-12-30 | 57.99 |
| 2022-12-29 | 57.44 |
| 2022-12-28 | 58.94 |
| 2022-12-23 | 56.25 |
| 2022-12-22 | 56.96 |
| 2022-12-21 | 52.99 |
| 2022-12-20 | 52.36 |
| 2022-12-19 | 54.74 |
| 2022-12-16 | 55.61 |
| 2022-12-15 | 54.74 |
| 2022-12-14 | 57.04 |
| 2022-12-13 | 56.48 |
| 2022-12-12 | 55.29 |
| 2022-12-09 | 58.63 |
| 2022-12-08 | 55.14 |
| 2022-12-07 | 50.54 |
| 2022-12-06 | 55.29 |
| 2022-12-05 | 55.22 |
| 2022-12-02 | 48.87 |
| 2022-12-01 | 50.06 |
| 2022-11-30 | 48.32 |
| 2022-11-29 | 45.30 |
| 2022-11-28 | 38.16 |
| 2022-11-25 | 40.23 |
| 2022-11-24 | 41.02 |
| 2022-11-23 | 39.75 |
| 2022-11-22 | 38.96 |
| 2022-11-21 | 40.94 |
| 2022-11-18 | 43.40 |
| 2022-11-17 | 43.95 |
| 2022-11-16 | 45.62 |
| 2022-11-15 | 46.33 |
| 2022-11-14 | 40.38 |
| 2022-11-11 | 38.16 |
| 2022-11-10 | 28.49 |
| 2022-11-09 | 30.55 |
| 2022-11-08 | 32.21 |
| 2022-11-07 | 32.29 |
| 2022-11-04 | 28.72 |
| 2022-11-03 | 22.30 |
| 2022-11-02 | 26.19 |
| 2022-11-01 | 23.33 |
| 2022-10-31 | 17.54 |
| 2022-10-28 | 18.49 |
| 2022-10-27 | 23.01 |
| 2022-10-26 | 22.25 |
| 2022-10-25 | 21.10 |
| 2022-10-24 | 21.10 |
| 2022-10-21 | 29.14 |
| 2022-10-20 | 29.52 |
| 2022-10-19 | 31.43 |
| 2022-10-18 | 34.42 |
| 2022-10-17 | 31.97 |
| 2022-10-14 | 31.89 |
| 2022-10-13 | 30.59 |
| 2022-10-12 | 32.81 |
| 2022-10-11 | 33.88 |
| 2022-10-10 | 36.64 |
| 2022-10-07 | 40.70 |
| 2022-10-06 | 42.84 |
| 2022-10-05 | 43.38 |
| 2022-10-03 | 35.57 |
| 2022-09-30 | 36.95 |
| 2022-09-29 | 36.26 |
| 2022-09-28 | 37.02 |
| 2022-09-27 | 41.77 |
| 2022-09-26 | 41.62 |
| 2022-09-23 | 42.23 |
| 2022-09-22 | 43.99 |
| 2022-09-21 | 46.29 |
| 2022-09-20 | 48.81 |
| 2022-09-19 | 46.90 |
| 2022-09-16 | 48.51 |
| 2022-09-15 | 49.73 |
| 2022-09-14 | 49.27 |
| 2022-09-13 | 52.87 |
| 2022-09-09 | 53.10 |
| 2022-09-08 | 49.12 |
| 2022-09-07 | 50.57 |
| 2022-09-06 | 51.64 |
| 2022-09-05 | 51.57 |
| 2022-09-02 | 53.40 |
| 2022-09-01 | 54.63 |
| 2022-08-31 | 56.93 |
| 2022-08-30 | 56.93 |
| 2022-08-29 | 57.08 |
| 2022-08-26 | 58.46 |
| 2022-08-25 | 56.93 |
| 2022-08-24 | 51.57 |
| 2022-08-23 | 53.40 |
| 2022-08-22 | 55.24 |
| 2022-08-19 | 55.55 |
| 2022-08-18 | 55.24 |
| 2022-08-17 | 56.31 |
| 2022-08-16 | 55.70 |
| 2022-08-15 | 57.54 |
| 2022-08-12 | 58.61 |
| 2022-08-11 | 57.54 |
| 2022-08-10 | 54.17 |
| 2022-08-09 | 56.93 |
| 2022-08-08 | 57.38 |
| 2022-08-05 | 58.46 |
| 2022-08-04 | 58.30 |
| 2022-08-03 | 55.24 |
| 2022-08-02 | 54.63 |
| 2022-08-01 | 58.30 |
| 2022-07-29 | 58.30 |
| 2022-07-28 | 61.67 |
| 2022-07-27 | 62.28 |
| 2022-07-26 | 64.27 |
| 2022-07-25 | 61.67 |
| 2022-07-22 | 61.52 |
| 2022-07-21 | 61.37 |
| 2022-07-20 | 64.12 |
| 2022-07-19 | 62.44 |
| 2022-07-18 | 63.51 |
| 2022-07-15 | 59.53 |
| 2022-07-14 | 62.59 |
| 2022-07-13 | 63.36 |
| 2022-07-12 | 63.51 |
| 2022-07-11 | 65.65 |
| 2022-07-08 | 70.09 |
| 2022-07-07 | 69.79 |
| 2022-07-06 | 68.56 |
| 2022-07-05 | 70.86 |
| 2022-07-04 | 70.55 |
| 2022-06-30 | 70.55 |
| 2022-06-29 | 71.32 |
| 2022-06-28 | 73.92 |
| 2022-06-27 | 72.85 |
| 2022-06-24 | 68.71 |
| 2022-06-23 | 65.50 |
| 2022-06-22 | 63.36 |
| 2022-06-21 | 67.49 |
| 2022-06-20 | 64.73 |
| 2022-06-17 | 64.27 |
| 2022-06-16 | 61.98 |
| 2022-06-15 | 65.65 |
| 2022-06-14 | 63.51 |
| 2022-06-13 | 63.36 |
| 2022-06-10 | 69.33 |
| 2022-06-09 | 69.63 |
| 2022-06-08 | 70.40 |
| 2022-06-07 | 66.88 |
| 2022-06-06 | 67.64 |
| 2022-06-02 | 63.36 |
| 2022-06-01 | 64.73 |
| 2022-05-31 | 65.50 |
| 2022-05-30 | 63.20 |
| 2022-05-27 | 60.14 |
| 2022-05-26 | 55.39 |
| 2022-05-25 | 56.01 |
| 2022-05-24 | 55.55 |
| 2022-05-23 | 57.84 |
| 2022-05-20 | 59.68 |
| 2022-05-19 | 55.24 |
| 2022-05-18 | 58.76 |
| 2022-05-17 | 58.61 |
| 2022-05-16 | 53.56 |
| 2022-05-13 | 53.10 |
| 2022-05-12 | 49.04 |
| 2022-05-11 | 52.79 |
| 2022-05-10 | 50.95 |
| 2022-05-06 | 54.17 |
| 2022-05-05 | 59.83 |
| 2022-05-04 | 60.60 |
| 2022-05-03 | 62.44 |
| 2022-04-29 | 62.44 |
| 2022-04-28 | 56.01 |
| 2022-04-27 | 53.56 |
| 2022-04-26 | 53.56 |
| 2022-04-25 | 53.71 |
| 2022-04-22 | 58.89 |
| 2022-04-21 | 59.20 |
| 2022-04-20 | 61.03 |
| 2022-04-19 | 61.79 |
| 2022-04-14 | 65.60 |
| 2022-04-13 | 64.54 |
| 2022-04-12 | 64.08 |
| 2022-04-11 | 63.32 |
| 2022-04-08 | 68.50 |
| 2022-04-07 | 67.89 |
| 2022-04-06 | 69.72 |
| 2022-04-04 | 73.08 |
| 2022-04-01 | 69.72 |
| 2022-03-31 | 69.87 |
| 2022-03-30 | 70.79 |
| 2022-03-29 | 68.65 |
| 2022-03-28 | 66.82 |
| 2022-03-25 | 64.54 |
| 2022-03-24 | 68.81 |
| 2022-03-23 | 70.18 |
| 2022-03-22 | 68.35 |
| 2022-03-21 | 63.16 |
| 2022-03-18 | 65.15 |
| 2022-03-17 | 65.30 |
| 2022-03-16 | 54.32 |
| 2022-03-15 | 42.20 |
| 2022-03-14 | 50.97 |
| 2022-03-11 | 58.59 |
| 2022-03-10 | 60.88 |
| 2022-03-09 | 58.44 |
| 2022-03-08 | 59.20 |
| 2022-03-07 | 61.79 |
| 2022-03-04 | 68.20 |
| 2022-03-03 | 72.62 |
| 2022-03-02 | 71.55 |
| 2022-03-01 | 74.45 |
| 2022-02-28 | 74.45 |
| 2022-02-25 | 74.75 |
| 2022-02-24 | 75.82 |
| 2022-02-23 | 81.46 |
| 2022-02-22 | 80.09 |
| 2022-02-21 | 85.58 |
| 2022-02-18 | 86.65 |
| 2022-02-17 | 90.00 |
| 2022-02-16 | 89.24 |
| 2022-02-15 | 86.50 |
| 2022-02-14 | 88.17 |
| 2022-02-11 | 90.76 |
| 2022-02-10 | 90.92 |
| 2022-02-09 | 90.31 |
| 2022-02-08 | 86.65 |
| 2022-02-07 | 88.17 |
| 2022-02-04 | 88.33 |
| 2022-01-31 | 82.84 |
| 2022-01-28 | 80.55 |
| 2022-01-27 | 82.38 |
| 2022-01-26 | 86.04 |
| 2022-01-25 | 86.04 |
| 2022-01-24 | 89.09 |
| 2022-01-21 | 91.07 |
| 2022-01-20 | 91.22 |
| 2022-01-19 | 84.67 |
| 2022-01-18 | 84.97 |
| 2022-01-17 | 85.58 |
| 2022-01-14 | 86.65 |
| 2022-01-13 | 87.26 |
| 2022-01-12 | 86.80 |
| 2022-01-11 | 81.92 |
| 2022-01-10 | 81.77 |
| 2022-01-07 | 80.24 |
| 2022-01-06 | 77.04 |
| 2022-01-05 | 75.67 |
| 2022-01-04 | 78.72 |
| 2022-01-03 | 78.41 |
| 2021-12-31 | 79.33 |
| 2021-12-30 | 77.50 |
| 2021-12-29 | 76.89 |
| 2021-12-28 | 78.57 |
| 2021-12-24 | 78.26 |
| 2021-12-23 | 77.96 |
| 2021-12-22 | 76.89 |
| 2021-12-21 | 76.13 |
| 2021-12-20 | 74.60 |
| 2021-12-17 | 77.96 |
| 2021-12-16 | 80.40 |
| 2021-12-15 | 79.79 |
| 2021-12-14 | 81.16 |
| 2021-12-13 | 84.06 |
| 2021-12-10 | 83.90 |
| 2021-12-09 | 85.89 |
| 2021-12-08 | 84.21 |
| 2021-12-07 | 84.06 |
| 2021-12-06 | 79.18 |
| 2021-12-03 | 82.38 |
| 2021-12-02 | 82.68 |
| 2021-12-01 | 81.77 |
| 2021-11-30 | 80.09 |
| 2021-11-29 | 84.06 |
| 2021-11-26 | 84.97 |
| 2021-11-25 | 90.00 |
| 2021-11-24 | 89.55 |
| 2021-11-23 | 89.24 |
| 2021-11-22 | 91.37 |
| 2021-11-19 | 91.98 |
| 2021-11-18 | 93.66 |
| 2021-11-17 | 96.56 |
| 2021-11-16 | 96.71 |
| 2021-11-15 | 94.88 |
| 2021-11-12 | 94.42 |
| 2021-11-11 | 93.97 |
| 2021-11-10 | 91.83 |
| 2021-11-09 | 90.31 |
| 2021-11-08 | 90.31 |
| 2021-11-05 | 91.22 |
| 2021-11-04 | 93.51 |
| 2021-11-03 | 91.83 |
| 2021-11-02 | 92.90 |
| 2021-11-01 | 92.90 |
| 2021-10-29 | 94.58 |
| 2021-10-28 | 95.49 |
| 2021-10-27 | 96.24 |
| 2021-10-26 | 99.23 |
| 2021-10-25 | 99.97 |
| 2021-10-22 | 99.82 |
| 2021-10-21 | 98.78 |
| 2021-10-20 | 100.27 |
| 2021-10-19 | 97.43 |
| 2021-10-18 | 94.89 |
| 2021-10-15 | 94.00 |
| 2021-10-12 | 91.16 |
| 2021-10-11 | 93.70 |
| 2021-10-08 | 90.27 |
| 2021-10-07 | 89.37 |
| 2021-10-06 | 83.84 |
| 2021-10-05 | 84.89 |
| 2021-10-04 | 84.59 |
| 2021-09-30 | 88.32 |
| 2021-09-29 | 89.07 |
| 2021-09-28 | 87.58 |
| 2021-09-27 | 85.34 |
| 2021-09-24 | 85.64 |
| 2021-09-23 | 88.02 |
| 2021-09-21 | 85.64 |
| 2021-09-20 | 84.89 |
| 2021-09-17 | 91.01 |
| 2021-09-16 | 89.37 |
| 2021-09-15 | 92.51 |
| 2021-09-14 | 95.34 |
| 2021-09-13 | 97.58 |
| 2021-09-10 | 100.42 |
| 2021-09-09 | 96.69 |
| 2021-09-08 | 100.87 |
| 2021-09-07 | 101.47 |
| 2021-09-06 | 99.82 |
| 2021-09-03 | 98.18 |
| 2021-09-02 | 99.38 |
| 2021-09-01 | 98.63 |
| 2021-08-31 | 97.28 |
| 2021-08-30 | 94.89 |
| 2021-08-27 | 93.85 |
| 2021-08-26 | 94.00 |
| 2021-08-25 | 96.09 |
| 2021-08-24 | 95.94 |
| 2021-08-23 | 91.76 |
| 2021-08-20 | 89.52 |
| 2021-08-19 | 92.95 |
| 2021-08-18 | 96.99 |
| 2021-08-17 | 96.09 |
| 2021-08-16 | 99.52 |
| 2021-08-13 | 100.87 |
| 2021-08-12 | 101.47 |
| 2021-08-11 | 102.66 |
| 2021-08-10 | 102.21 |
| 2021-08-09 | 99.82 |
| 2021-08-06 | 99.38 |
| 2021-08-05 | 99.52 |
| 2021-08-04 | 101.17 |
| 2021-08-03 | 99.23 |
| 2021-08-02 | 99.52 |
| 2021-07-30 | 98.03 |
| 2021-07-29 | 100.42 |
| 2021-07-28 | 94.45 |
| 2021-07-27 | 91.61 |
| 2021-07-26 | 99.38 |
| 2021-07-23 | 108.04 |
| 2021-07-22 | 110.87 |
| 2021-07-21 | 107.29 |
| 2021-07-20 | 107.29 |
| 2021-07-19 | 109.08 |
| 2021-07-16 | 113.56 |
| 2021-07-15 | 112.82 |
| 2021-07-14 | 111.32 |
| 2021-07-13 | 112.67 |
| 2021-07-12 | 109.83 |
| 2021-07-09 | 108.63 |
| 2021-07-08 | 107.14 |
| 2021-07-07 | 113.11 |
| 2021-07-06 | 113.26 |
| 2021-07-05 | 113.86 |
| 2021-07-02 | 114.61 |
| 2021-06-30 | 118.34 |
| 2021-06-29 | 119.69 |
| 2021-06-28 | 121.33 |
| 2021-06-25 | 121.18 |
| 2021-06-24 | 118.64 |
| 2021-06-23 | 118.19 |
| 2021-06-22 | 114.01 |
| 2021-06-21 | 115.50 |
| 2021-06-18 | 117.74 |
| 2021-06-17 | 115.65 |
| 2021-06-16 | 115.06 |
| 2021-06-15 | 116.55 |
| 2021-06-11 | 118.04 |
| 2021-06-10 | 117.15 |
| 2021-06-09 | 117.30 |
| 2021-06-08 | 117.45 |
| 2021-06-07 | 117.60 |
| 2021-06-04 | 118.34 |
| 2021-06-03 | 118.49 |
| 2021-06-02 | 120.88 |
| 2021-06-01 | 122.37 |
| 2021-05-31 | 119.54 |
| 2021-05-28 | 119.69 |
| 2021-05-27 | 119.39 |
| 2021-05-26 | 119.39 |
| 2021-05-25 | 117.89 |
| 2021-05-24 | 114.01 |
| 2021-05-21 | 113.86 |
| 2021-05-20 | 113.71 |
| 2021-05-18 | 114.91 |
| 2021-05-17 | 111.92 |
| 2021-05-14 | 110.58 |
| 2021-05-13 | 108.93 |
| 2021-05-12 | 112.07 |
| 2021-05-11 | 109.98 |
| 2021-05-10 | 114.61 |
| 2021-05-07 | 115.21 |
| 2021-05-06 | 114.91 |
| 2021-05-05 | 113.86 |
| 2021-05-04 | 114.91 |
| 2021-05-03 | 112.67 |
| 2021-04-30 | 115.06 |
| 2021-04-29 | 119.98 |
| 2021-04-28 | 117.15 |
| 2021-04-27 | 115.81 |
| 2021-04-26 | 116.26 |
| 2021-04-23 | 117.30 |
| 2021-04-22 | 114.63 |
| 2021-04-21 | 113.89 |
| 2021-04-20 | 117.30 |
| 2021-04-19 | 117.44 |
| 2021-04-16 | 116.41 |
| 2021-04-15 | 114.78 |
| 2021-04-14 | 116.11 |
| 2021-04-13 | 114.04 |
| 2021-04-12 | 111.97 |
| 2021-04-09 | 114.63 |
| 2021-04-08 | 116.70 |
| 2021-04-07 | 113.89 |
| 2021-04-01 | 115.81 |
| 2021-03-31 | 112.11 |
| 2021-03-30 | 113.30 |
| 2021-03-29 | 111.82 |
| 2021-03-26 | 111.37 |
| 2021-03-25 | 108.41 |
| 2021-03-24 | 108.12 |
| 2021-03-23 | 113.15 |
| 2021-03-22 | 115.37 |
| 2021-03-19 | 115.96 |
| 2021-03-18 | 119.52 |
| 2021-03-17 | 116.85 |
| 2021-03-16 | 116.56 |
| 2021-03-15 | 115.52 |
| 2021-03-12 | 114.63 |
| 2021-03-11 | 118.92 |
| 2021-03-10 | 115.67 |
| 2021-03-09 | 114.33 |
| 2021-03-08 | 112.71 |
| 2021-03-05 | 116.41 |
| 2021-03-04 | 117.74 |
| 2021-03-03 | 122.03 |
| 2021-03-02 | 116.41 |
| 2021-03-01 | 118.92 |
| 2021-02-26 | 116.26 |
| 2021-02-25 | 124.40 |
| 2021-02-24 | 121.14 |
| 2021-02-23 | 127.95 |
| 2021-02-22 | 125.88 |
| 2021-02-19 | 127.95 |
| 2021-02-18 | 127.80 |
| 2021-02-17 | 131.21 |
| 2021-02-16 | 128.69 |
| 2021-02-11 | 124.40 |
| 2021-02-10 | 123.96 |
| 2021-02-09 | 118.92 |
| 2021-02-08 | 118.33 |
| 2021-02-05 | 118.18 |
| 2021-02-04 | 116.41 |
| 2021-02-03 | 118.04 |
| 2021-02-02 | 117.74 |
| 2021-02-01 | 115.07 |
| 2021-01-29 | 110.63 |
| 2021-01-28 | 112.41 |
| 2021-01-27 | 118.04 |
| 2021-01-26 | 118.78 |
| 2021-01-25 | 124.10 |
| 2021-01-22 | 119.22 |
| 2021-01-21 | 122.48 |
| 2021-01-20 | 122.62 |
| 2021-01-19 | 120.55 |
| 2021-01-18 | 114.63 |
| 2021-01-15 | 113.00 |
| 2021-01-14 | 111.97 |
| 2021-01-13 | 110.19 |
| 2021-01-12 | 110.19 |
| 2021-01-11 | 108.12 |
| 2021-01-08 | 107.38 |
| 2021-01-07 | 105.01 |
| 2021-01-06 | 106.05 |
| 2021-01-05 | 105.31 |
| 2021-01-04 | 104.57 |
| 2020-12-31 | 102.79 |
| 2020-12-30 | 102.34 |
| 2020-12-29 | 97.90 |
| 2020-12-28 | 95.98 |
| 2020-12-24 | 96.87 |
| 2020-12-23 | 96.28 |
| 2020-12-22 | 94.65 |
| 2020-12-21 | 95.83 |
| 2020-12-18 | 96.87 |
| 2020-12-17 | 98.79 |
| 2020-12-16 | 97.46 |
| 2020-12-15 | 95.39 |
| 2020-12-14 | 96.72 |
| 2020-12-11 | 97.61 |
| 2020-12-10 | 96.87 |
| 2020-12-09 | 97.46 |
| 2020-12-08 | 95.83 |
| 2020-12-07 | 97.02 |
| 2020-12-04 | 99.68 |
| 2020-12-03 | 99.09 |
| 2020-12-02 | 97.46 |
| 2020-12-01 | 97.76 |
| 2020-11-30 | 96.57 |
| 2020-11-27 | 100.42 |
| 2020-11-26 | 99.38 |
| 2020-11-25 | 98.20 |
| 2020-11-24 | 97.90 |
| 2020-11-23 | 97.16 |
| 2020-11-20 | 96.72 |
| 2020-11-19 | 96.28 |
| 2020-11-18 | 97.46 |
| 2020-11-17 | 96.72 |
| 2020-11-16 | 96.42 |
| 2020-11-13 | 94.65 |
| 2020-11-12 | 94.94 |
| 2020-11-11 | 95.39 |
| 2020-11-10 | 95.39 |
| 2020-11-09 | 93.61 |
| 2020-11-06 | 91.54 |
| 2020-11-05 | 90.21 |
| 2020-11-04 | 85.03 |
| 2020-11-03 | 85.91 |
| 2020-11-02 | 82.07 |
| 2020-10-30 | 79.40 |
| 2020-10-29 | 82.95 |
| 2020-10-28 | 83.53 |
| 2020-10-27 | 83.96 |
| 2020-10-23 | 85.26 |
| 2020-10-22 | 84.25 |
| 2020-10-21 | 84.11 |
| 2020-10-20 | 82.67 |
| 2020-10-19 | 82.52 |
| 2020-10-16 | 81.66 |
| 2020-10-15 | 79.49 |
| 2020-10-14 | 83.24 |
| 2020-10-12 | 83.68 |
| 2020-10-09 | 80.07 |
| 2020-10-08 | 79.78 |
| 2020-10-07 | 80.65 |
| 2020-10-06 | 78.63 |
| 2020-10-05 | 76.75 |
| 2020-09-30 | 75.02 |
| 2020-09-29 | 73.58 |
| 2020-09-28 | 75.02 |
| 2020-09-25 | 73.44 |
| 2020-09-24 | 73.87 |
| 2020-09-23 | 76.75 |
| 2020-09-22 | 76.61 |
| 2020-09-21 | 78.20 |
| 2020-09-18 | 81.95 |
| 2020-09-17 | 81.08 |
| 2020-09-16 | 83.68 |
| 2020-09-15 | 83.96 |
| 2020-09-14 | 83.10 |
| 2020-09-11 | 82.09 |
| 2020-09-10 | 81.22 |
| 2020-09-09 | 81.95 |
| 2020-09-08 | 82.95 |
| 2020-09-07 | 83.39 |
| 2020-09-04 | 83.96 |
| 2020-09-03 | 85.41 |
| 2020-09-02 | 86.13 |
| 2020-09-01 | 86.56 |
| 2020-08-31 | 86.27 |
| 2020-08-28 | 88.29 |
| 2020-08-27 | 87.14 |
| 2020-08-26 | 88.29 |
| 2020-08-25 | 88.58 |
| 2020-08-24 | 88.72 |
| 2020-08-21 | 85.84 |
| 2020-08-20 | 83.39 |
| 2020-08-19 | 86.56 |
| 2020-08-18 | 87.57 |
| 2020-08-17 | 87.42 |
| 2020-08-14 | 86.13 |
| 2020-08-13 | 86.70 |
| 2020-08-12 | 86.56 |
| 2020-08-11 | 84.25 |
| 2020-08-10 | 80.94 |
| 2020-08-07 | 81.51 |
| 2020-08-06 | 84.54 |
| 2020-08-05 | 85.98 |
| 2020-08-04 | 84.68 |
| 2020-08-03 | 81.08 |
| 2020-07-31 | 82.09 |
| 2020-07-30 | 82.67 |
| 2020-07-29 | 83.96 |
| 2020-07-28 | 83.53 |
| 2020-07-27 | 82.81 |
| 2020-07-24 | 82.81 |
| 2020-07-23 | 86.70 |
| 2020-07-22 | 85.12 |
| 2020-07-21 | 89.44 |
| 2020-07-20 | 85.41 |
| 2020-07-17 | 85.98 |
| 2020-07-16 | 84.97 |
| 2020-07-15 | 88.72 |
| 2020-07-14 | 88.58 |
| 2020-07-13 | 90.88 |
| 2020-07-10 | 89.87 |
| 2020-07-09 | 93.77 |
| 2020-07-08 | 92.76 |
| 2020-07-07 | 92.04 |
| 2020-07-06 | 94.20 |
| 2020-07-03 | 86.85 |
| 2020-07-02 | 85.26 |
| 2020-06-30 | 79.49 |
| 2020-06-29 | 78.48 |
| 2020-06-26 | 80.21 |
| 2020-06-24 | 81.95 |
| 2020-06-23 | 82.81 |
| 2020-06-22 | 80.21 |
| 2020-06-19 | 80.65 |
| 2020-06-18 | 79.35 |
| 2020-06-17 | 79.49 |
| 2020-06-16 | 78.77 |
| 2020-06-15 | 74.45 |
| 2020-06-12 | 78.05 |
| 2020-06-11 | 79.21 |
| 2020-06-10 | 83.53 |
| 2020-06-09 | 83.39 |
| 2020-06-08 | 81.22 |
| 2020-06-05 | 81.22 |
| 2020-06-04 | 78.20 |
| 2020-06-03 | 77.91 |
| 2020-06-02 | 74.88 |
| 2020-06-01 | 72.86 |
| 2020-05-29 | 67.24 |
| 2020-05-28 | 68.32 |
| 2020-05-27 | 69.40 |
| 2020-05-26 | 70.48 |
| 2020-05-25 | 66.88 |
| 2020-05-22 | 66.88 |
| 2020-05-21 | 76.25 |
| 2020-05-20 | 77.69 |
| 2020-05-19 | 77.33 |
| 2020-05-18 | 74.45 |
| 2020-05-15 | 73.01 |
| 2020-05-14 | 73.01 |
| 2020-05-13 | 75.53 |
| 2020-05-12 | 76.25 |
| 2020-05-11 | 78.77 |
| 2020-05-08 | 75.89 |
| 2020-05-07 | 74.09 |
| 2020-05-06 | 75.53 |
| 2020-05-05 | 73.01 |
| 2020-05-04 | 71.20 |
| 2020-04-29 | 78.41 |
| 2020-04-28 | 78.41 |
| 2020-04-27 | 75.96 |
| 2020-04-24 | 72.73 |
| 2020-04-23 | 73.45 |
| 2020-04-22 | 73.09 |
| 2020-04-21 | 72.37 |
| 2020-04-20 | 76.68 |
| 2020-04-17 | 76.32 |
| 2020-04-16 | 74.17 |
| 2020-04-15 | 74.53 |
| 2020-04-14 | 77.40 |
| 2020-04-09 | 75.96 |
| 2020-04-08 | 73.81 |
| 2020-04-07 | 75.96 |
| 2020-04-06 | 72.01 |
| 2020-04-03 | 68.42 |
| 2020-04-02 | 68.78 |
| 2020-04-01 | 67.34 |
| 2020-03-31 | 71.29 |
| 2020-03-30 | 68.06 |
| 2020-03-27 | 70.58 |
| 2020-03-26 | 69.50 |
| 2020-03-25 | 70.93 |
| 2020-03-24 | 65.55 |
| 2020-03-23 | 58.01 |
| 2020-03-20 | 65.91 |
| 2020-03-19 | 58.01 |
| 2020-03-18 | 62.67 |
| 2020-03-17 | 69.50 |
| 2020-03-16 | 68.78 |
| 2020-03-13 | 74.88 |
| 2020-03-12 | 77.04 |
| 2020-03-11 | 83.86 |
| 2020-03-10 | 84.58 |
| 2020-03-09 | 82.78 |
| 2020-03-06 | 90.33 |
| 2020-03-05 | 94.28 |
| 2020-03-04 | 90.69 |
| 2020-03-03 | 91.04 |
| 2020-03-02 | 91.40 |
| 2020-02-28 | 89.97 |
| 2020-02-27 | 94.99 |
| 2020-02-26 | 93.56 |
| 2020-02-25 | 94.64 |
| 2020-02-24 | 94.28 |
| 2020-02-21 | 97.51 |
| 2020-02-20 | 99.30 |
| 2020-02-19 | 100.02 |
| 2020-02-18 | 98.94 |
| 2020-02-17 | 102.18 |
| 2020-02-14 | 101.10 |
| 2020-02-13 | 100.74 |
| 2020-02-12 | 101.46 |
| 2020-02-11 | 99.30 |
| 2020-02-10 | 96.79 |
| 2020-02-07 | 97.87 |
| 2020-02-06 | 98.94 |
| 2020-02-05 | 93.56 |
| 2020-02-04 | 92.84 |
| 2020-02-03 | 90.33 |
| 2020-01-31 | 90.33 |
| 2020-01-30 | 91.40 |
| 2020-01-29 | 96.07 |
| 2020-01-24 | 101.82 |
| 2020-01-23 | 101.10 |
| 2020-01-22 | 105.05 |
| 2020-01-21 | 102.18 |
| 2020-01-20 | 107.92 |
| 2020-01-17 | 109.72 |
| 2020-01-16 | 108.28 |
| 2020-01-15 | 107.92 |
| 2020-01-14 | 108.64 |
| 2020-01-13 | 109.36 |
| 2020-01-10 | 106.84 |
| 2020-01-09 | 106.84 |
| 2020-01-08 | 102.89 |
| 2020-01-07 | 104.33 |
| 2020-01-06 | 104.33 |
| 2020-01-03 | 105.77 |
| 2020-01-02 | 106.13 |
| 2019-12-31 | 104.33 |
| 2019-12-30 | 105.05 |
| 2019-12-27 | 103.97 |
| 2019-12-24 | 101.10 |
| 2019-12-23 | 101.82 |
| 2019-12-20 | 102.18 |
| 2019-12-19 | 101.10 |
| 2019-12-18 | 101.46 |
| 2019-12-17 | 101.10 |
| 2019-12-16 | 98.94 |
| 2019-12-13 | 100.02 |
| 2019-12-12 | 95.35 |
| 2019-12-11 | 92.48 |
| 2019-12-10 | 91.04 |
| 2019-12-09 | 91.76 |
| 2019-12-06 | 91.40 |
| 2019-12-05 | 89.97 |
| 2019-12-04 | 88.53 |
| 2019-12-03 | 90.69 |
| 2019-12-02 | 91.40 |
| 2019-11-29 | 90.33 |
| 2019-11-28 | 94.28 |
| 2019-11-27 | 94.99 |
| 2019-11-26 | 94.64 |
| 2019-11-25 | 94.99 |
| 2019-11-22 | 92.12 |
| 2019-11-21 | 91.04 |
| 2019-11-20 | 94.28 |
| 2019-11-19 | 95.71 |
| 2019-11-18 | 92.48 |
| 2019-11-15 | 90.33 |
| 2019-11-14 | 90.69 |
| 2019-11-13 | 91.76 |
| 2019-11-12 | 95.35 |
| 2019-11-11 | 94.64 |
| 2019-11-08 | 99.66 |
| 2019-11-07 | 101.10 |
| 2019-11-06 | 100.02 |
| 2019-11-05 | 100.02 |
| 2019-11-04 | 99.30 |
| 2019-11-01 | 96.07 |
| 2019-10-31 | 94.28 |
| 2019-10-30 | 92.62 |
| 2019-10-29 | 93.67 |
| 2019-10-28 | 94.02 |
| 2019-10-25 | 92.97 |
| 2019-10-24 | 92.97 |
| 2019-10-23 | 91.93 |
| 2019-10-22 | 93.32 |
| 2019-10-21 | 92.62 |
| 2019-10-18 | 92.97 |
| 2019-10-17 | 94.02 |
| 2019-10-16 | 92.28 |
| 2019-10-15 | 91.23 |
| 2019-10-14 | 91.58 |
| 2019-10-11 | 90.53 |
| 2019-10-10 | 85.65 |
| 2019-10-09 | 85.65 |
| 2019-10-08 | 87.04 |
| 2019-10-04 | 86.34 |
| 2019-10-03 | 88.44 |
| 2019-10-02 | 87.74 |
| 2019-09-30 | 88.09 |
| 2019-09-27 | 87.39 |
| 2019-09-26 | 87.74 |
| 2019-09-25 | 87.39 |
| 2019-09-24 | 89.83 |
| 2019-09-23 | 89.13 |
| 2019-09-20 | 90.88 |
| 2019-09-19 | 90.88 |
| 2019-09-18 | 92.97 |
| 2019-09-17 | 92.97 |
| 2019-09-16 | 95.07 |
| 2019-09-13 | 96.81 |
| 2019-09-12 | 95.07 |
| 2019-09-11 | 95.07 |
| 2019-09-10 | 92.28 |
| 2019-09-09 | 92.28 |
| 2019-09-06 | 91.58 |
| 2019-09-05 | 91.23 |
| 2019-09-04 | 90.53 |
| 2019-09-03 | 83.55 |
| 2019-09-02 | 84.25 |
| 2019-08-30 | 84.95 |
| 2019-08-29 | 84.60 |
| 2019-08-28 | 83.90 |
| 2019-08-27 | 84.25 |
| 2019-08-26 | 84.60 |
| 2019-08-23 | 87.74 |
| 2019-08-22 | 87.04 |
| 2019-08-21 | 88.44 |
| 2019-08-20 | 88.44 |
| 2019-08-19 | 88.09 |
| 2019-08-16 | 84.95 |
| 2019-08-15 | 82.85 |
| 2019-08-14 | 81.11 |
| 2019-08-13 | 81.46 |
| 2019-08-12 | 84.95 |
| 2019-08-09 | 85.99 |
| 2019-08-08 | 87.39 |
| 2019-08-07 | 86.69 |
| 2019-08-06 | 86.69 |
| 2019-08-05 | 87.39 |
| 2019-08-02 | 92.62 |
| 2019-08-01 | 97.51 |
| 2019-07-31 | 98.91 |
| 2019-07-30 | 101.35 |
| 2019-07-29 | 101.00 |
| 2019-07-26 | 102.74 |
| 2019-07-25 | 104.49 |
| 2019-07-24 | 103.79 |
| 2019-07-23 | 103.44 |
| 2019-07-22 | 102.40 |
| 2019-07-19 | 105.54 |
| 2019-07-18 | 103.44 |
| 2019-07-17 | 104.49 |
| 2019-07-16 | 104.49 |
| 2019-07-15 | 104.14 |
| 2019-07-12 | 103.79 |
| 2019-07-11 | 103.09 |
| 2019-07-10 | 101.70 |
| 2019-07-09 | 101.00 |
| 2019-07-08 | 102.40 |
| 2019-07-05 | 105.88 |
| 2019-07-04 | 106.23 |
| 2019-07-03 | 106.23 |
| 2019-07-02 | 106.58 |
| 2019-06-28 | 103.09 |
| 2019-06-27 | 103.79 |
| 2019-06-26 | 100.65 |
| 2019-06-25 | 100.30 |
| 2019-06-24 | 102.40 |
| 2019-06-21 | 102.40 |
| 2019-06-20 | 103.09 |
| 2019-06-19 | 99.95 |
| 2019-06-18 | 95.07 |
| 2019-06-17 | 93.67 |
| 2019-06-14 | 92.62 |
| 2019-06-13 | 94.02 |
| 2019-06-12 | 94.02 |
| 2019-06-11 | 97.16 |
| 2019-06-10 | 95.76 |
| 2019-06-06 | 91.23 |
| 2019-06-05 | 91.23 |
| 2019-06-04 | 89.83 |
| 2019-06-03 | 90.53 |
| 2019-05-31 | 90.88 |
| 2019-05-30 | 92.28 |
| 2019-05-29 | 92.97 |
| 2019-05-28 | 93.67 |
| 2019-05-27 | 92.97 |
| 2019-05-24 | 93.67 |
| 2019-05-23 | 92.97 |
| 2019-05-22 | 95.07 |
| 2019-05-21 | 95.42 |
| 2019-05-20 | 95.76 |
| 2019-05-17 | 96.81 |
| 2019-05-16 | 98.56 |
| 2019-05-15 | 98.21 |
| 2019-05-14 | 97.51 |
| 2019-05-10 | 100.30 |
| 2019-05-09 | 98.91 |
| 2019-05-08 | 103.44 |
| 2019-05-07 | 105.88 |
| 2019-05-06 | 105.19 |
| 2019-05-03 | 111.12 |
| 2019-05-02 | 110.07 |
| 2019-04-30 | 108.33 |
| 2019-04-29 | 110.07 |
| 2019-04-26 | 107.63 |
| 2019-04-25 | 107.63 |
| 2019-04-24 | 109.02 |
| 2019-04-23 | 110.06 |
| 2019-04-18 | 110.06 |
| 2019-04-17 | 111.45 |
| 2019-04-16 | 111.45 |
| 2019-04-15 | 109.02 |
| 2019-04-12 | 109.71 |
| 2019-04-11 | 109.37 |
| 2019-04-10 | 111.45 |
| 2019-04-09 | 111.80 |
| 2019-04-08 | 111.10 |
| 2019-04-04 | 110.41 |
| 2019-04-03 | 110.06 |
| 2019-04-02 | 107.98 |
| 2019-04-01 | 107.63 |
| 2019-03-29 | 104.16 |
| 2019-03-28 | 101.73 |
| 2019-03-27 | 102.07 |
| 2019-03-26 | 100.34 |
| 2019-03-25 | 100.34 |
| 2019-03-22 | 104.16 |
| 2019-03-21 | 104.16 |
| 2019-03-20 | 105.89 |
| 2019-03-19 | 106.94 |
| 2019-03-18 | 106.24 |
| 2019-03-15 | 104.16 |
| 2019-03-14 | 102.77 |
| 2019-03-13 | 102.07 |
| 2019-03-12 | 103.46 |
| 2019-03-11 | 99.99 |
| 2019-03-08 | 97.91 |
| 2019-03-07 | 101.38 |
| 2019-03-06 | 103.46 |
| 2019-03-05 | 103.12 |
| 2019-03-04 | 102.77 |
| 2019-03-01 | 102.07 |
| 2019-02-28 | 100.69 |
| 2019-02-27 | 101.73 |
| 2019-02-26 | 101.73 |
| 2019-02-25 | 103.12 |
| 2019-02-22 | 102.07 |
| 2019-02-21 | 100.69 |
| 2019-02-20 | 99.64 |
| 2019-02-19 | 97.91 |
| 2019-02-18 | 98.60 |
| 2019-02-15 | 95.13 |
| 2019-02-14 | 98.95 |
| 2019-02-13 | 99.30 |
| 2019-02-12 | 97.21 |
| 2019-02-11 | 96.87 |
| 2019-02-08 | 95.48 |
| 2019-02-04 | 95.48 |
| 2019-02-01 | 95.13 |
| 2019-01-31 | 95.48 |
| 2019-01-30 | 93.05 |
| 2019-01-29 | 92.35 |
| 2019-01-28 | 92.70 |
| 2019-01-25 | 93.05 |
| 2019-01-24 | 89.57 |
| 2019-01-23 | 88.88 |
| 2019-01-22 | 88.53 |
| 2019-01-21 | 89.92 |
| 2019-01-18 | 89.23 |
| 2019-01-17 | 87.49 |
| 2019-01-16 | 88.19 |
| 2019-01-15 | 87.49 |
| 2019-01-14 | 83.67 |
| 2019-01-11 | 86.10 |
| 2019-01-10 | 85.76 |
| 2019-01-09 | 85.06 |
| 2019-01-08 | 80.55 |
| 2019-01-07 | 80.89 |
| 2019-01-04 | 79.16 |
| 2019-01-03 | 75.34 |
| 2019-01-02 | 75.34 |
| 2018-12-31 | 80.89 |
| 2018-12-28 | 78.12 |
| 2018-12-27 | 77.77 |
| 2018-12-24 | 79.51 |
| 2018-12-21 | 80.20 |
| 2018-12-20 | 79.51 |
| 2018-12-19 | 80.89 |
| 2018-12-18 | 80.55 |
| 2018-12-17 | 82.98 |
| 2018-12-14 | 82.63 |
| 2018-12-13 | 86.10 |
| 2018-12-12 | 84.02 |
| 2018-12-11 | 80.20 |
| 2018-12-10 | 80.55 |
| 2018-12-07 | 81.94 |
| 2018-12-06 | 82.98 |
| 2018-12-05 | 87.49 |
| 2018-12-04 | 90.62 |
| 2018-12-03 | 90.27 |
| 2018-11-30 | 85.41 |
| 2018-11-29 | 85.06 |
| 2018-11-28 | 86.10 |
| 2018-11-27 | 83.67 |
| 2018-11-26 | 84.37 |
| 2018-11-23 | 81.59 |
| 2018-11-22 | 81.94 |
| 2018-11-21 | 81.59 |
| 2018-11-20 | 80.89 |
| 2018-11-19 | 83.67 |
| 2018-11-16 | 82.63 |
| 2018-11-15 | 82.63 |
| 2018-11-14 | 79.51 |
| 2018-11-13 | 80.55 |
| 2018-11-12 | 79.16 |
| 2018-11-09 | 78.81 |
| 2018-11-08 | 83.33 |
| 2018-11-07 | 82.63 |
| 2018-11-06 | 82.28 |
| 2018-11-05 | 80.89 |
| 2018-11-02 | 84.71 |
| 2018-11-01 | 77.08 |
| 2018-10-31 | 73.95 |
| 2018-10-30 | 72.28 |
| 2018-10-29 | 73.63 |
| 2018-10-26 | 72.62 |
| 2018-10-25 | 74.98 |
| 2018-10-24 | 76.66 |
| 2018-10-23 | 76.99 |
| 2018-10-22 | 82.38 |
| 2018-10-19 | 78.34 |
| 2018-10-18 | 77.33 |
| 2018-10-16 | 77.67 |
| 2018-10-15 | 77.33 |
| 2018-10-12 | 79.69 |
| 2018-10-11 | 75.99 |
| 2018-10-10 | 82.72 |
| 2018-10-09 | 82.38 |
| 2018-10-08 | 82.72 |
| 2018-10-05 | 85.07 |
| 2018-10-04 | 85.41 |
| 2018-10-03 | 88.10 |
| 2018-10-02 | 88.44 |
| 2018-09-28 | 92.81 |
| 2018-09-27 | 92.47 |
| 2018-09-26 | 93.15 |
| 2018-09-24 | 90.79 |
| 2018-09-21 | 94.16 |
| 2018-09-20 | 90.79 |
| 2018-09-19 | 90.12 |
| 2018-09-18 | 88.10 |
| 2018-09-17 | 87.09 |
| 2018-09-14 | 89.45 |
| 2018-09-13 | 87.76 |
| 2018-09-12 | 83.72 |
| 2018-09-11 | 83.72 |
| 2018-09-10 | 85.41 |
| 2018-09-07 | 87.09 |
| 2018-09-06 | 87.76 |
| 2018-09-05 | 88.77 |
| 2018-09-04 | 94.16 |
| 2018-09-03 | 92.14 |
| 2018-08-31 | 92.81 |
| 2018-08-30 | 94.83 |
| 2018-08-29 | 96.51 |
| 2018-08-28 | 96.17 |
| 2018-08-27 | 95.50 |
| 2018-08-24 | 91.13 |
| 2018-08-23 | 91.46 |
| 2018-08-22 | 92.81 |
| 2018-08-21 | 91.80 |
| 2018-08-20 | 90.79 |
| 2018-08-17 | 88.10 |
| 2018-08-16 | 87.76 |
| 2018-08-15 | 88.44 |
| 2018-08-14 | 91.80 |
| 2018-08-13 | 92.81 |
| 2018-08-10 | 95.17 |
| 2018-08-09 | 97.18 |
| 2018-08-08 | 95.50 |
| 2018-08-07 | 94.83 |
| 2018-08-06 | 92.14 |
| 2018-08-03 | 90.79 |
| 2018-08-02 | 91.13 |
| 2018-08-01 | 95.17 |
| 2018-07-31 | 97.18 |
| 2018-07-30 | 97.86 |
| 2018-07-27 | 98.19 |
| 2018-07-26 | 98.19 |
| 2018-07-25 | 99.88 |
| 2018-07-24 | 97.86 |
| 2018-07-23 | 95.17 |
| 2018-07-20 | 94.83 |
| 2018-07-19 | 93.15 |
| 2018-07-18 | 93.82 |
| 2018-07-17 | 94.83 |
| 2018-07-16 | 96.85 |
| 2018-07-13 | 96.85 |
| 2018-07-12 | 96.51 |
| 2018-07-11 | 95.17 |
| 2018-07-10 | 97.86 |
| 2018-07-09 | 98.19 |
| 2018-07-06 | 94.49 |
| 2018-07-05 | 93.82 |
| 2018-07-04 | 93.48 |
| 2018-07-03 | 95.84 |
| 2018-06-29 | 98.19 |
| 2018-06-28 | 95.17 |
| 2018-06-27 | 94.16 |
| 2018-06-26 | 97.86 |
| 2018-06-25 | 98.53 |
| 2018-06-22 | 100.89 |
| 2018-06-21 | 100.21 |
| 2018-06-20 | 103.58 |
| 2018-06-19 | 101.90 |
| 2018-06-15 | 106.94 |
| 2018-06-14 | 108.29 |
| 2018-06-13 | 109.97 |
| 2018-06-12 | 112.66 |
| 2018-06-11 | 112.33 |
| 2018-06-08 | 110.98 |
| 2018-06-07 | 115.02 |
| 2018-06-06 | 113.34 |
| 2018-06-05 | 111.99 |
| 2018-06-04 | 111.32 |
| 2018-06-01 | 108.29 |
| 2018-05-31 | 108.29 |
| 2018-05-30 | 104.59 |
| 2018-05-29 | 107.95 |
| 2018-05-28 | 109.97 |
| 2018-05-25 | 108.96 |
| 2018-05-24 | 109.30 |
| 2018-05-23 | 108.63 |
| 2018-05-21 | 112.66 |
| 2018-05-18 | 110.98 |
| 2018-05-17 | 110.31 |
| 2018-05-16 | 110.98 |
| 2018-05-15 | 111.65 |
| 2018-05-14 | 113.67 |
| 2018-05-11 | 110.64 |
| 2018-05-10 | 108.63 |
| 2018-05-09 | 106.94 |
| 2018-05-08 | 106.27 |
| 2018-05-07 | 103.24 |
| 2018-05-04 | 102.57 |
| 2018-05-03 | 104.92 |
| 2018-05-02 | 107.62 |
| 2018-04-30 | 108.96 |
| 2018-04-27 | 104.59 |
| 2018-04-26 | 103.17 |
| 2018-04-25 | 105.18 |
| 2018-04-24 | 107.19 |
| 2018-04-23 | 104.51 |
| 2018-04-20 | 105.52 |
| 2018-04-19 | 108.19 |
| 2018-04-18 | 105.18 |
| 2018-04-17 | 103.17 |
| 2018-04-16 | 104.85 |
| 2018-04-13 | 108.53 |
| 2018-04-12 | 108.86 |
| 2018-04-11 | 109.20 |
| 2018-04-10 | 107.86 |
| 2018-04-09 | 104.85 |
| 2018-04-06 | 101.50 |
| 2018-04-04 | 99.16 |
| 2018-04-03 | 104.51 |
| 2018-03-29 | 103.51 |
| 2018-03-28 | 103.17 |
| 2018-03-27 | 108.19 |
| 2018-03-26 | 106.86 |
| 2018-03-23 | 104.51 |
| 2018-03-22 | 110.20 |
| 2018-03-21 | 112.21 |
| 2018-03-20 | 113.55 |
| 2018-03-19 | 113.22 |
| 2018-03-16 | 112.88 |
| 2018-03-15 | 113.22 |
| 2018-03-14 | 112.88 |
| 2018-03-13 | 113.55 |
| 2018-03-12 | 113.22 |
| 2018-03-09 | 109.53 |
| 2018-03-08 | 107.53 |
| 2018-03-07 | 104.18 |
| 2018-03-06 | 106.19 |
| 2018-03-05 | 102.17 |
| 2018-03-02 | 106.86 |
| 2018-03-01 | 109.53 |
| 2018-02-28 | 108.19 |
| 2018-02-27 | 111.21 |
| 2018-02-26 | 112.88 |
| 2018-02-23 | 110.87 |
| 2018-02-22 | 108.86 |
| 2018-02-21 | 111.88 |
| 2018-02-20 | 107.86 |
| 2018-02-15 | 109.20 |
| 2018-02-14 | 105.52 |
| 2018-02-13 | 101.50 |
| 2018-02-12 | 98.49 |
| 2018-02-09 | 98.49 |
| 2018-02-08 | 104.85 |
| 2018-02-07 | 103.84 |
| 2018-02-06 | 106.52 |
| 2018-02-05 | 116.90 |
| 2018-02-02 | 119.58 |
| 2018-02-01 | 119.91 |
| 2018-01-31 | 121.58 |
| 2018-01-30 | 119.91 |
| 2018-01-29 | 121.92 |
| 2018-01-26 | 123.26 |
| 2018-01-25 | 120.24 |
| 2018-01-24 | 121.92 |
| 2018-01-23 | 121.58 |
| 2018-01-22 | 117.57 |
| 2018-01-19 | 116.90 |
| 2018-01-18 | 116.23 |
| 2018-01-17 | 114.89 |
| 2018-01-16 | 114.55 |
| 2018-01-15 | 111.21 |
| 2018-01-12 | 110.87 |
| 2018-01-11 | 109.20 |
| 2018-01-10 | 109.20 |
| 2018-01-09 | 108.86 |
| 2018-01-08 | 107.86 |
| 2018-01-05 | 107.19 |
| 2018-01-04 | 106.86 |
| 2018-01-03 | 105.52 |
| 2018-01-02 | 105.18 |
| 2017-12-29 | 101.17 |
| 2017-12-28 | 101.17 |
| 2017-12-27 | 99.49 |
| 2017-12-22 | 98.82 |
| 2017-12-21 | 97.82 |
| 2017-12-20 | 97.15 |
| 2017-12-19 | 96.81 |
| 2017-12-18 | 95.81 |
| 2017-12-15 | 94.47 |
| 2017-12-14 | 96.14 |
| 2017-12-13 | 97.15 |
| 2017-12-12 | 94.14 |
| 2017-12-11 | 95.14 |
| 2017-12-08 | 93.13 |
| 2017-12-07 | 90.79 |
| 2017-12-06 | 90.12 |
| 2017-12-05 | 94.47 |
| 2017-12-04 | 96.48 |
| 2017-12-01 | 96.14 |
| 2017-11-30 | 97.15 |
| 2017-11-29 | 99.83 |
| 2017-11-28 | 99.83 |
| 2017-11-27 | 100.16 |
| 2017-11-24 | 101.17 |
| 2017-11-23 | 100.16 |
| 2017-11-22 | 102.50 |
| 2017-11-21 | 100.50 |
| 2017-11-20 | 96.48 |
| 2017-11-17 | 96.48 |
| 2017-11-16 | 95.48 |
| 2017-11-15 | 94.81 |
| 2017-11-14 | 96.81 |
| 2017-11-13 | 96.81 |
| 2017-11-10 | 96.48 |
| 2017-11-09 | 96.14 |
| 2017-11-08 | 95.14 |
| 2017-11-07 | 95.48 |
| 2017-11-06 | 92.80 |
| 2017-11-03 | 92.80 |
| 2017-11-02 | 91.79 |
| 2017-11-01 | 92.46 |
| 2017-10-31 | 90.45 |
| 2017-10-30 | 90.92 |
| 2017-10-27 | 91.25 |
| 2017-10-26 | 89.95 |
| 2017-10-25 | 90.60 |
| 2017-10-24 | 89.95 |
| 2017-10-23 | 90.60 |
| 2017-10-20 | 91.90 |
| 2017-10-19 | 89.95 |
| 2017-10-18 | 93.20 |
| 2017-10-17 | 93.20 |
| 2017-10-16 | 92.88 |
| 2017-10-13 | 91.57 |
| 2017-10-12 | 91.57 |
| 2017-10-11 | 90.60 |
| 2017-10-10 | 91.57 |
| 2017-10-09 | 90.60 |
| 2017-10-06 | 91.25 |
| 2017-10-04 | 90.60 |
| 2017-10-03 | 89.29 |
| 2017-09-29 | 85.06 |
| 2017-09-28 | 84.41 |
| 2017-09-27 | 86.36 |
| 2017-09-26 | 85.71 |
| 2017-09-25 | 85.38 |
| 2017-09-22 | 87.34 |
| 2017-09-21 | 88.97 |
| 2017-09-20 | 88.97 |
| 2017-09-19 | 88.64 |
| 2017-09-18 | 88.97 |
| 2017-09-15 | 87.01 |
| 2017-09-14 | 87.01 |
| 2017-09-13 | 87.34 |
| 2017-09-12 | 87.99 |
| 2017-09-11 | 87.99 |
| 2017-09-08 | 86.04 |
| 2017-09-07 | 85.06 |
| 2017-09-06 | 85.38 |
| 2017-09-05 | 86.36 |
| 2017-09-04 | 86.36 |
| 2017-09-01 | 87.34 |
| 2017-08-31 | 87.34 |
| 2017-08-30 | 87.99 |
| 2017-08-29 | 85.71 |
| 2017-08-28 | 86.69 |
| 2017-08-25 | 86.04 |
| 2017-08-24 | 83.76 |
| 2017-08-22 | 83.43 |
| 2017-08-21 | 81.80 |
| 2017-08-18 | 80.82 |
| 2017-08-17 | 82.78 |
| 2017-08-16 | 83.10 |
| 2017-08-15 | 81.47 |
| 2017-08-14 | 81.80 |
| 2017-08-11 | 80.17 |
| 2017-08-10 | 83.43 |
| 2017-08-09 | 85.38 |
| 2017-08-08 | 86.04 |
| 2017-08-07 | 84.73 |
| 2017-08-04 | 84.08 |
| 2017-08-03 | 84.08 |
| 2017-08-02 | 84.08 |
| 2017-08-01 | 83.76 |
| 2017-07-31 | 81.80 |
| 2017-07-28 | 80.17 |
| 2017-07-27 | 81.15 |
| 2017-07-26 | 79.85 |
| 2017-07-25 | 79.19 |
| 2017-07-24 | 79.52 |
| 2017-07-21 | 78.54 |
| 2017-07-20 | 78.22 |
| 2017-07-19 | 77.89 |
| 2017-07-18 | 76.91 |
| 2017-07-17 | 76.91 |
| 2017-07-14 | 76.26 |
| 2017-07-13 | 75.94 |
| 2017-07-12 | 73.98 |
| 2017-07-11 | 73.00 |
| 2017-07-10 | 70.40 |
| 2017-07-07 | 69.42 |
| 2017-07-06 | 70.40 |
| 2017-07-05 | 70.07 |
| 2017-07-04 | 69.42 |
| 2017-07-03 | 71.05 |
| 2017-06-30 | 71.05 |
| 2017-06-29 | 71.70 |
| 2017-06-28 | 70.72 |
| 2017-06-27 | 71.05 |
| 2017-06-26 | 71.37 |
| 2017-06-23 | 70.72 |
| 2017-06-22 | 70.40 |
| 2017-06-21 | 69.75 |
| 2017-06-20 | 70.72 |
| 2017-06-19 | 71.37 |
| 2017-06-16 | 69.42 |
| 2017-06-15 | 69.09 |
| 2017-06-14 | 71.05 |
| 2017-06-13 | 71.05 |
| 2017-06-12 | 70.40 |
| 2017-06-09 | 72.03 |
| 2017-06-08 | 72.03 |
| 2017-06-07 | 71.37 |
| 2017-06-06 | 71.37 |
| 2017-06-05 | 70.72 |
| 2017-06-02 | 71.05 |
| 2017-06-01 | 69.42 |
| 2017-05-31 | 69.42 |
| 2017-05-29 | 69.42 |
| 2017-05-26 | 68.77 |
| 2017-05-25 | 68.44 |
| 2017-05-24 | 67.14 |
| 2017-05-23 | 67.47 |
| 2017-05-22 | 67.14 |
| 2017-05-19 | 65.84 |
| 2017-05-18 | 65.51 |
| 2017-05-17 | 66.81 |
| 2017-05-16 | 66.81 |
| 2017-05-15 | 66.81 |
| 2017-05-12 | 65.18 |
| 2017-05-11 | 64.86 |
| 2017-05-10 | 63.88 |
| 2017-05-09 | 63.23 |
| 2017-05-08 | 61.27 |
| 2017-05-05 | 60.62 |
| 2017-05-04 | 62.25 |
| 2017-05-02 | 61.60 |
| 2017-04-28 | 61.60 |
| 2017-04-27 | 61.93 |
| 2017-04-26 | 60.95 |
| 2017-04-25 | 60.30 |
| 2017-04-24 | 58.36 |
| 2017-04-21 | 57.39 |
| 2017-04-20 | 57.71 |
| 2017-04-19 | 56.42 |
| 2017-04-18 | 56.42 |
| 2017-04-13 | 59.01 |
| 2017-04-12 | 59.33 |
| 2017-04-11 | 58.03 |
| 2017-04-10 | 59.01 |
| 2017-04-07 | 59.01 |
| 2017-04-06 | 59.01 |
| 2017-04-05 | 59.65 |
| 2017-04-03 | 58.68 |
| 2017-03-31 | 58.36 |
| 2017-03-30 | 59.33 |
| 2017-03-29 | 59.65 |
| 2017-03-28 | 59.65 |
| 2017-03-27 | 58.68 |
| 2017-03-24 | 59.98 |
| 2017-03-23 | 59.33 |
| 2017-03-22 | 59.33 |
| 2017-03-21 | 60.95 |
| 2017-03-20 | 60.30 |
| 2017-03-17 | 59.33 |
| 2017-03-16 | 59.01 |
| 2017-03-15 | 56.09 |
| 2017-03-14 | 56.09 |
| 2017-03-13 | 56.09 |
| 2017-03-10 | 54.47 |
| 2017-03-09 | 54.15 |
| 2017-03-08 | 55.44 |
| 2017-03-07 | 55.12 |
| 2017-03-06 | 54.47 |
| 2017-03-03 | 54.47 |
| 2017-03-02 | 55.12 |
| 2017-03-01 | 55.77 |
| 2017-02-28 | 55.77 |
| 2017-02-27 | 57.06 |
| 2017-02-24 | 57.39 |
| 2017-02-23 | 57.71 |
| 2017-02-22 | 57.71 |
| 2017-02-21 | 56.74 |
| 2017-02-20 | 57.71 |
| 2017-02-17 | 57.06 |
| 2017-02-16 | 57.39 |
| 2017-02-15 | 56.42 |
| 2017-02-14 | 54.80 |
| 2017-02-13 | 54.47 |
| 2017-02-10 | 54.15 |
| 2017-02-09 | 53.50 |
| 2017-02-08 | 53.50 |
| 2017-02-07 | 52.21 |
| 2017-02-06 | 52.21 |
| 2017-02-03 | 50.59 |
| 2017-02-02 | 51.23 |
| 2017-02-01 | 52.21 |
| 2017-01-27 | 52.53 |
| 2017-01-26 | 52.53 |
| 2017-01-25 | 50.26 |
| 2017-01-24 | 49.61 |
| 2017-01-23 | 49.29 |
| 2017-01-20 | 49.61 |
| 2017-01-19 | 50.59 |
| 2017-01-18 | 50.59 |
| 2017-01-17 | 49.29 |
| 2017-01-16 | 48.32 |
| 2017-01-13 | 49.61 |
| 2017-01-12 | 49.29 |
| 2017-01-11 | 49.61 |
| 2017-01-10 | 48.00 |
| 2017-01-09 | 47.35 |
| 2017-01-06 | 46.70 |
| 2017-01-05 | 46.38 |
| 2017-01-04 | 44.43 |
| 2017-01-03 | 44.43 |
| 2016-12-30 | 43.14 |
| 2016-12-29 | 42.17 |
| 2016-12-28 | 41.52 |
| 2016-12-23 | 40.87 |
| 2016-12-22 | 41.52 |
| 2016-12-21 | 42.49 |
| 2016-12-20 | 41.84 |
| 2016-12-19 | 42.49 |
| 2016-12-16 | 43.79 |
| 2016-12-15 | 43.79 |
| 2016-12-14 | 46.70 |
| 2016-12-13 | 46.38 |
| 2016-12-12 | 46.05 |
| 2016-12-09 | 48.64 |
| 2016-12-08 | 48.97 |
| 2016-12-07 | 48.97 |
| 2016-12-06 | 48.00 |
| 2016-12-05 | 47.02 |
| 2016-12-02 | 47.35 |
| 2016-12-01 | 49.61 |
| 2016-11-30 | 48.97 |
| 2016-11-29 | 48.32 |
| 2016-11-28 | 48.97 |
| 2016-11-25 | 48.32 |
| 2016-11-24 | 47.35 |
| 2016-11-23 | 48.32 |
| 2016-11-22 | 48.32 |
| 2016-11-21 | 46.05 |
| 2016-11-18 | 45.40 |
| 2016-11-17 | 45.08 |
| 2016-11-16 | 45.73 |
| 2016-11-15 | 45.73 |
| 2016-11-14 | 45.08 |
| 2016-11-11 | 47.02 |
| 2016-11-10 | 49.29 |
| 2016-11-09 | 46.38 |
| 2016-11-08 | 49.29 |
| 2016-11-07 | 48.97 |
| 2016-11-04 | 48.00 |
| 2016-11-03 | 48.32 |
| 2016-11-02 | 48.97 |
| 2016-11-01 | 50.91 |
| 2016-10-31 | 49.61 |
| 2016-10-28 | 49.81 |
| 2016-10-27 | 50.75 |
| 2016-10-26 | 52.02 |
| 2016-10-25 | 53.59 |
| 2016-10-24 | 53.91 |
| 2016-10-20 | 52.33 |
| 2016-10-19 | 51.70 |
| 2016-10-18 | 52.33 |
| 2016-10-17 | 50.12 |
| 2016-10-14 | 51.39 |
| 2016-10-13 | 50.12 |
| 2016-10-12 | 52.33 |
| 2016-10-11 | 52.96 |
| 2016-10-07 | 55.17 |
| 2016-10-06 | 55.80 |
| 2016-10-05 | 54.54 |
| 2016-10-04 | 53.91 |
| 2016-10-03 | 53.28 |
| 2016-09-30 | 51.39 |
| 2016-09-29 | 54.54 |
| 2016-09-28 | 53.59 |
| 2016-09-27 | 53.28 |
| 2016-09-26 | 52.02 |
| 2016-09-23 | 53.59 |
| 2016-09-22 | 54.54 |
| 2016-09-21 | 53.59 |
| 2016-09-20 | 53.28 |
| 2016-09-19 | 52.96 |
| 2016-09-15 | 52.02 |
| 2016-09-14 | 51.07 |
| 2016-09-13 | 51.39 |
| 2016-09-12 | 51.70 |
| 2016-09-09 | 56.75 |
| 2016-09-08 | 54.85 |
| 2016-09-07 | 54.22 |
| 2016-09-06 | 54.22 |
| 2016-09-05 | 53.28 |
| 2016-09-02 | 50.75 |
| 2016-09-01 | 50.75 |
| 2016-08-31 | 49.18 |
| 2016-08-30 | 49.18 |
| 2016-08-29 | 48.23 |
| 2016-08-26 | 48.86 |
| 2016-08-25 | 47.92 |
| 2016-08-24 | 47.92 |
| 2016-08-23 | 49.18 |
| 2016-08-22 | 49.18 |
| 2016-08-19 | 48.55 |
| 2016-08-18 | 49.49 |
| 2016-08-17 | 47.60 |
| 2016-08-16 | 48.23 |
| 2016-08-15 | 48.86 |
| 2016-08-12 | 47.29 |
| 2016-08-11 | 46.02 |
| 2016-08-10 | 45.39 |
| 2016-08-09 | 45.39 |
| 2016-08-08 | 45.39 |
| 2016-08-05 | 43.50 |
| 2016-08-04 | 41.29 |
| 2016-08-03 | 40.66 |
| 2016-08-01 | 43.50 |
| 2016-07-29 | 41.61 |
| 2016-07-28 | 43.50 |
| 2016-07-27 | 42.87 |
| 2016-07-26 | 43.50 |
| 2016-07-25 | 42.24 |
| 2016-07-22 | 41.92 |
| 2016-07-21 | 42.24 |
| 2016-07-20 | 41.92 |
| 2016-07-19 | 40.03 |
| 2016-07-18 | 40.98 |
| 2016-07-15 | 40.66 |
| 2016-07-14 | 39.72 |
| 2016-07-13 | 38.14 |
| 2016-07-12 | 37.51 |
| 2016-07-11 | 34.99 |
| 2016-07-08 | 33.41 |
| 2016-07-07 | 34.04 |
| 2016-07-06 | 32.78 |
| 2016-07-05 | 34.35 |
| 2016-07-04 | 36.56 |
| 2016-06-30 | 34.67 |
| 2016-06-29 | 32.46 |
| 2016-06-28 | 30.57 |
| 2016-06-27 | 30.57 |
| 2016-06-24 | 30.89 |
| 2016-06-23 | 34.67 |
| 2016-06-22 | 34.35 |
| 2016-06-21 | 32.78 |
| 2016-06-20 | 31.52 |
| 2016-06-17 | 29.94 |
| 2016-06-16 | 28.99 |
| 2016-06-15 | 31.20 |
| 2016-06-14 | 31.20 |
| 2016-06-13 | 31.83 |
| 2016-06-10 | 34.99 |
| 2016-06-08 | 36.56 |
| 2016-06-07 | 36.25 |
| 2016-06-06 | 34.67 |
| 2016-06-03 | 34.04 |
| 2016-06-02 | 33.41 |
| 2016-06-01 | 32.46 |
| 2016-05-31 | 33.09 |
| 2016-05-30 | 31.52 |
| 2016-05-27 | 31.20 |
| 2016-05-26 | 30.25 |
| 2016-05-25 | 29.94 |
| 2016-05-24 | 26.79 |
| 2016-05-23 | 26.15 |
| 2016-05-20 | 27.10 |
| 2016-05-19 | 25.40 |
| 2016-05-18 | 25.90 |
| 2016-05-17 | 28.05 |
| 2016-05-16 | 26.47 |
| 2016-05-13 | 25.40 |
| 2016-05-12 | 26.47 |
| 2016-05-11 | 27.42 |
| 2016-05-10 | 28.99 |
| 2016-05-09 | 28.05 |
| 2016-05-06 | 27.42 |
| 2016-05-05 | 29.62 |
| 2016-05-04 | 30.57 |
| 2016-05-03 | 30.89 |
| 2016-04-29 | 33.41 |
| 2016-04-28 | 35.62 |
| 2016-04-27 | 35.55 |
| 2016-04-26 | 35.87 |
| 2016-04-25 | 34.93 |
| 2016-04-22 | 36.49 |
| 2016-04-21 | 37.43 |
| 2016-04-20 | 34.61 |
| 2016-04-19 | 36.18 |
| 2016-04-18 | 34.30 |
| 2016-04-15 | 35.24 |
| 2016-04-14 | 35.87 |
| 2016-04-13 | 34.61 |
| 2016-04-12 | 30.23 |
| 2016-04-11 | 30.23 |
| 2016-04-08 | 29.29 |
| 2016-04-07 | 28.67 |
| 2016-04-06 | 28.35 |
| 2016-04-05 | 27.73 |
| 2016-04-01 | 29.92 |
| 2016-03-31 | 31.80 |
| 2016-03-30 | 32.42 |
| 2016-03-29 | 28.98 |
| 2016-03-24 | 28.98 |
| 2016-03-23 | 30.86 |
| 2016-03-22 | 30.86 |
| 2016-03-21 | 30.86 |
| 2016-03-18 | 31.17 |
| 2016-03-17 | 29.92 |
| 2016-03-16 | 28.67 |
| 2016-03-15 | 28.98 |
| 2016-03-14 | 29.61 |
| 2016-03-11 | 28.35 |
| 2016-03-10 | 27.10 |
| 2016-03-09 | 27.10 |
| 2016-03-08 | 27.10 |
| 2016-03-07 | 28.04 |
| 2016-03-04 | 27.73 |
| 2016-03-03 | 26.16 |
| 2016-03-02 | 26.47 |
| 2016-03-01 | 22.47 |
| 2016-02-29 | 20.84 |
| 2016-02-26 | 22.59 |
| 2016-02-25 | 19.46 |
| 2016-02-24 | 21.22 |
| 2016-02-23 | 22.84 |
| 2016-02-22 | 23.09 |
| 2016-02-19 | 21.72 |
| 2016-02-18 | 22.47 |
| 2016-02-17 | 19.59 |
| 2016-02-16 | 20.84 |
| 2016-02-15 | 19.71 |
| 2016-02-12 | 15.96 |
| 2016-02-11 | 17.08 |
| 2016-02-05 | 21.97 |
| 2016-02-04 | 21.34 |
| 2016-02-03 | 20.21 |
| 2016-02-02 | 22.84 |
| 2016-02-01 | 23.59 |
| 2016-01-29 | 24.22 |
| 2016-01-28 | 21.47 |
| 2016-01-27 | 20.34 |
| 2016-01-26 | 19.09 |
| 2016-01-25 | 22.34 |
| 2016-01-22 | 20.96 |
| 2016-01-21 | 17.46 |
| 2016-01-20 | 19.34 |
| 2016-01-19 | 24.22 |
| 2016-01-18 | 21.84 |
| 2016-01-15 | 23.34 |
| 2016-01-14 | 25.54 |
| 2016-01-13 | 26.47 |
| 2016-01-12 | 24.60 |
| 2016-01-11 | 25.85 |
| 2016-01-08 | 29.61 |
| 2016-01-07 | 28.67 |
| 2016-01-06 | 32.42 |
| 2016-01-05 | 33.99 |
| 2016-01-04 | 34.30 |
| 2015-12-31 | 38.37 |
| 2015-12-30 | 38.68 |
| 2015-12-29 | 39.00 |
| 2015-12-28 | 38.37 |
| 2015-12-24 | 39.62 |
| 2015-12-23 | 39.00 |
| 2015-12-22 | 37.74 |
| 2015-12-21 | 37.74 |
| 2015-12-18 | 37.74 |
| 2015-12-17 | 38.37 |
| 2015-12-16 | 37.43 |
| 2015-12-15 | 34.61 |
| 2015-12-14 | 34.93 |
| 2015-12-11 | 35.87 |
| 2015-12-10 | 37.12 |
| 2015-12-09 | 37.74 |
| 2015-12-08 | 38.37 |
| 2015-12-07 | 40.88 |
| 2015-12-04 | 40.56 |
| 2015-12-03 | 41.50 |
| 2015-12-02 | 42.13 |
| 2015-12-01 | 41.50 |
| 2015-11-30 | 39.00 |
| 2015-11-27 | 39.62 |
| 2015-11-26 | 42.44 |
| 2015-11-25 | 42.44 |
| 2015-11-24 | 42.75 |
| 2015-11-23 | 43.38 |
| 2015-11-20 | 43.69 |
| 2015-11-19 | 42.13 |
| 2015-11-18 | 40.25 |
| 2015-11-17 | 40.88 |
| 2015-11-16 | 39.00 |
| 2015-11-13 | 41.50 |
| 2015-11-12 | 44.94 |
| 2015-11-11 | 41.19 |
| 2015-11-10 | 41.50 |
| 2015-11-09 | 43.07 |
| 2015-11-06 | 44.32 |
| 2015-11-05 | 45.26 |
| 2015-11-04 | 45.57 |
| 2015-11-03 | 42.75 |
| 2015-11-02 | 41.19 |
| 2015-10-30 | 43.07 |
| 2015-10-29 | 43.69 |
| 2015-10-28 | 44.76 |
| 2015-10-27 | 45.98 |
| 2015-10-26 | 45.67 |
| 2015-10-23 | 46.28 |
| 2015-10-22 | 44.15 |
| 2015-10-20 | 44.76 |
| 2015-10-19 | 45.37 |
| 2015-10-16 | 45.37 |
| 2015-10-15 | 44.45 |
| 2015-10-14 | 41.40 |
| 2015-10-13 | 42.62 |
| 2015-10-12 | 43.54 |
| 2015-10-09 | 41.40 |
| 2015-10-08 | 41.10 |
| 2015-10-07 | 42.01 |
| 2015-10-06 | 37.75 |
| 2015-10-05 | 38.05 |
| 2015-10-02 | 35.92 |
| 2015-09-30 | 31.65 |
| 2015-09-29 | 29.82 |
| 2015-09-25 | 34.09 |
| 2015-09-24 | 33.48 |
| 2015-09-23 | 34.70 |
| 2015-09-22 | 37.14 |
| 2015-09-21 | 37.14 |
| 2015-09-18 | 38.66 |
| 2015-09-17 | 37.44 |
| 2015-09-16 | 38.36 |
| 2015-09-15 | 35.01 |
| 2015-09-14 | 36.22 |
| 2015-09-11 | 35.61 |
| 2015-09-10 | 35.92 |
| 2015-09-09 | 39.27 |
| 2015-09-08 | 34.09 |
| 2015-09-07 | 29.82 |
| 2015-09-04 | 31.04 |
| 2015-09-02 | 31.65 |
| 2015-09-01 | 32.87 |
| 2015-08-31 | 36.22 |
| 2015-08-28 | 36.53 |
| 2015-08-27 | 37.44 |
| 2015-08-26 | 32.26 |
| 2015-08-25 | 34.70 |
| 2015-08-24 | 33.48 |
| 2015-08-21 | 40.80 |
| 2015-08-20 | 42.93 |
| 2015-08-19 | 45.06 |
| 2015-08-18 | 46.89 |
| 2015-08-17 | 49.33 |
| 2015-08-14 | 50.24 |
| 2015-08-13 | 50.24 |
| 2015-08-12 | 49.33 |
| 2015-08-11 | 52.99 |
| 2015-08-10 | 52.68 |
| 2015-08-07 | 52.99 |
| 2015-08-06 | 52.38 |
| 2015-08-05 | 52.99 |
| 2015-08-04 | 52.38 |
| 2015-08-03 | 52.38 |
| 2015-07-31 | 53.59 |
| 2015-07-30 | 52.99 |
| 2015-07-29 | 53.90 |
| 2015-07-28 | 53.29 |
| 2015-07-27 | 52.07 |
| 2015-07-24 | 56.64 |
| 2015-07-23 | 58.47 |
| 2015-07-22 | 57.86 |
| 2015-07-21 | 59.39 |
| 2015-07-20 | 58.47 |
| 2015-07-17 | 58.78 |
| 2015-07-16 | 56.95 |
| 2015-07-15 | 56.34 |
| 2015-07-14 | 56.64 |
| 2015-07-13 | 57.56 |
| 2015-07-10 | 55.42 |
| 2015-07-09 | 52.38 |
| 2015-07-08 | 46.89 |
| 2015-07-07 | 55.73 |
| 2015-07-06 | 57.56 |
| 2015-07-03 | 62.43 |
| 2015-07-02 | 63.96 |
| 2015-06-30 | 63.65 |
| 2015-06-29 | 62.13 |
| 2015-06-26 | 66.09 |
| 2015-06-25 | 69.14 |
| 2015-06-24 | 70.05 |
| 2015-06-23 | 69.44 |
| 2015-06-22 | 67.92 |
| 2015-06-19 | 65.79 |
| 2015-06-18 | 65.18 |
| 2015-06-17 | 65.18 |
| 2015-06-16 | 64.26 |
| 2015-06-15 | 65.79 |
| 2015-06-12 | 68.83 |
| 2015-06-11 | 66.70 |
| 2015-06-10 | 64.87 |
| 2015-06-09 | 67.00 |
| 2015-06-08 | 68.83 |
| 2015-06-05 | 68.22 |
| 2015-06-04 | 70.36 |
| 2015-06-03 | 70.66 |
| 2015-06-02 | 69.75 |
| 2015-06-01 | 70.66 |
| 2015-05-29 | 69.44 |
| 2015-05-28 | 73.71 |
| 2015-05-27 | 73.10 |
| 2015-05-26 | 74.62 |
| 2015-05-22 | 72.49 |
| 2015-05-21 | 69.75 |
| 2015-05-20 | 69.75 |
| 2015-05-19 | 70.36 |
| 2015-05-18 | 69.44 |
| 2015-05-15 | 70.97 |
| 2015-05-14 | 67.92 |
| 2015-05-13 | 67.61 |
| 2015-05-12 | 68.53 |
| 2015-05-11 | 70.36 |
| 2015-05-08 | 69.44 |
| 2015-05-07 | 67.61 |
| 2015-05-06 | 70.05 |
| 2015-05-05 | 70.66 |
| 2015-05-04 | 73.10 |
| 2015-04-30 | 72.79 |
| 2015-04-29 | 74.62 |
| 2015-04-28 | 75.05 |
| 2015-04-27 | 75.05 |
| 2015-04-24 | 72.32 |
| 2015-04-23 | 70.81 |
| 2015-04-22 | 71.72 |
| 2015-04-21 | 71.42 |
| 2015-04-20 | 66.57 |
| 2015-04-17 | 70.20 |
| 2015-04-16 | 70.51 |
| 2015-04-15 | 69.90 |
| 2015-04-14 | 69.60 |
| 2015-04-13 | 72.02 |
| 2015-04-10 | 67.48 |
| 2015-04-09 | 65.36 |
| 2015-04-08 | 61.12 |
| 2015-04-02 | 55.36 |
| 2015-04-01 | 54.15 |
| 2015-03-31 | 53.24 |
| 2015-03-30 | 52.94 |
| 2015-03-27 | 50.52 |
| 2015-03-26 | 50.82 |
| 2015-03-25 | 51.12 |
| 2015-03-24 | 49.91 |
| 2015-03-23 | 50.52 |
| 2015-03-20 | 49.91 |
| 2015-03-19 | 50.22 |
| 2015-03-18 | 48.40 |
| 2015-03-17 | 47.19 |
| 2015-03-16 | 47.19 |
| 2015-03-13 | 46.28 |
| 2015-03-12 | 46.28 |
| 2015-03-11 | 45.67 |
| 2015-03-10 | 46.88 |
| 2015-03-09 | 48.10 |
| 2015-03-06 | 48.40 |
| 2015-03-05 | 48.10 |
| 2015-03-04 | 49.31 |
| 2015-03-03 | 51.12 |
| 2015-03-02 | 52.03 |
| 2015-02-27 | 52.03 |
| 2015-02-26 | 52.64 |
| 2015-02-25 | 51.43 |
| 2015-02-24 | 51.43 |
| 2015-02-23 | 52.03 |
| 2015-02-18 | 51.73 |
| 2015-02-17 | 52.03 |
| 2015-02-16 | 51.43 |
| 2015-02-13 | 51.12 |
| 2015-02-12 | 49.61 |
| 2015-02-11 | 48.70 |
| 2015-02-10 | 50.22 |
| 2015-02-09 | 49.91 |
| 2015-02-06 | 51.12 |
| 2015-02-05 | 51.73 |
| 2015-02-04 | 50.82 |
| 2015-02-03 | 49.91 |
| 2015-02-02 | 49.61 |
| 2015-01-30 | 49.91 |
| 2015-01-29 | 50.52 |
| 2015-01-28 | 52.03 |
| 2015-01-27 | 51.73 |
| 2015-01-26 | 52.34 |
| 2015-01-23 | 51.73 |
| 2015-01-22 | 50.22 |
| 2015-01-21 | 49.00 |
| 2015-01-20 | 46.58 |
| 2015-01-19 | 45.07 |
| 2015-01-16 | 47.49 |
| 2015-01-15 | 49.00 |
| 2015-01-14 | 47.49 |
| 2015-01-13 | 48.40 |
| 2015-01-12 | 47.19 |
| 2015-01-09 | 46.58 |
| 2015-01-08 | 45.98 |
| 2015-01-07 | 44.76 |
| 2015-01-06 | 43.25 |
| 2015-01-05 | 45.07 |
| 2015-01-02 | 45.67 |
| 2014-12-31 | 44.76 |
| 2014-12-30 | 43.25 |
| 2014-12-29 | 45.37 |
| 2014-12-24 | 43.25 |
| 2014-12-23 | 42.95 |
| 2014-12-22 | 43.55 |
| 2014-12-19 | 41.74 |
| 2014-12-18 | 39.62 |
| 2014-12-17 | 38.40 |
| 2014-12-16 | 38.71 |
| 2014-12-15 | 41.13 |
| 2014-12-12 | 42.34 |
| 2014-12-11 | 42.95 |
| 2014-12-10 | 43.86 |
| 2014-12-09 | 43.55 |
| 2014-12-08 | 46.88 |
| 2014-12-05 | 46.58 |
| 2014-12-04 | 45.98 |
| 2014-12-03 | 43.25 |
| 2014-12-02 | 44.46 |
| 2014-12-01 | 42.64 |
| 2014-11-28 | 46.58 |
| 2014-11-27 | 46.88 |
| 2014-11-26 | 47.79 |
| 2014-11-25 | 45.98 |
| 2014-11-24 | 46.28 |
| 2014-11-21 | 43.55 |
| 2014-11-20 | 42.34 |
| 2014-11-19 | 42.95 |
| 2014-11-18 | 43.86 |
| 2014-11-17 | 45.37 |
| 2014-11-14 | 47.19 |
| 2014-11-13 | 46.88 |
| 2014-11-12 | 46.28 |
| 2014-11-11 | 45.37 |
| 2014-11-10 | 45.37 |
| 2014-11-07 | 43.86 |
| 2014-11-06 | 44.76 |
| 2014-11-05 | 45.07 |
| 2014-11-04 | 45.98 |
| 2014-11-03 | 45.98 |
| 2014-10-31 | 46.58 |
| 2014-10-30 | 44.76 |
| 2014-10-29 | 45.73 |
| 2014-10-28 | 43.97 |
| 2014-10-27 | 41.61 |
| 2014-10-24 | 42.49 |
| 2014-10-23 | 42.79 |
| 2014-10-22 | 43.08 |
| 2014-10-21 | 41.32 |
| 2014-10-20 | 41.02 |
| 2014-10-17 | 41.02 |
| 2014-10-16 | 39.85 |
| 2014-10-15 | 41.61 |
| 2014-10-14 | 41.02 |
| 2014-10-13 | 41.61 |
| 2014-10-10 | 41.02 |
| 2014-10-09 | 43.67 |
| 2014-10-08 | 42.20 |
| 2014-10-07 | 43.08 |
| 2014-10-06 | 42.49 |
| 2014-10-03 | 41.02 |
| 2014-09-30 | 40.14 |
| 2014-09-29 | 41.91 |
| 2014-09-26 | 44.56 |
| 2014-09-25 | 45.14 |
| 2014-09-24 | 46.03 |
| 2014-09-23 | 45.73 |
| 2014-09-22 | 46.03 |
| 2014-09-19 | 48.38 |
| 2014-09-18 | 47.50 |
| 2014-09-17 | 48.97 |
| 2014-09-16 | 47.50 |
| 2014-09-15 | 48.68 |
| 2014-09-12 | 49.85 |
| 2014-09-11 | 50.44 |
| 2014-09-10 | 50.44 |
| 2014-09-08 | 53.09 |
| 2014-09-05 | 53.39 |
| 2014-09-04 | 53.68 |
| 2014-09-03 | 53.98 |
| 2014-09-02 | 50.44 |
| 2014-09-01 | 50.15 |
| 2014-08-29 | 50.44 |
| 2014-08-28 | 50.44 |
| 2014-08-27 | 51.33 |
| 2014-08-26 | 52.50 |
| 2014-08-25 | 52.80 |
| 2014-08-22 | 52.21 |
| 2014-08-21 | 51.92 |
| 2014-08-20 | 52.50 |
| 2014-08-19 | 52.21 |
| 2014-08-18 | 51.33 |
| 2014-08-15 | 51.33 |
| 2014-08-14 | 50.44 |
| 2014-08-13 | 51.03 |
| 2014-08-12 | 49.56 |
| 2014-08-11 | 49.56 |
| 2014-08-08 | 47.50 |
| 2014-08-07 | 48.09 |
| 2014-08-06 | 48.97 |
| 2014-08-05 | 48.97 |
| 2014-08-04 | 49.27 |
| 2014-08-01 | 48.68 |
| 2014-07-31 | 50.44 |
| 2014-07-30 | 50.15 |
| 2014-07-29 | 49.27 |
| 2014-07-28 | 47.79 |
| 2014-07-25 | 46.91 |
| 2014-07-24 | 46.03 |
| 2014-07-23 | 45.44 |
| 2014-07-22 | 44.56 |
| 2014-07-21 | 41.61 |
| 2014-07-18 | 42.20 |
| 2014-07-17 | 42.79 |
| 2014-07-16 | 42.79 |
| 2014-07-15 | 42.20 |
| 2014-07-14 | 41.91 |
| 2014-07-11 | 41.02 |
| 2014-07-10 | 40.73 |
| 2014-07-09 | 40.43 |
| 2014-07-08 | 42.49 |
| 2014-07-07 | 42.79 |
| 2014-07-04 | 42.79 |
| 2014-07-03 | 42.49 |
| 2014-07-02 | 42.79 |
| 2014-06-30 | 39.85 |
| 2014-06-27 | 39.85 |
| 2014-06-26 | 40.14 |
| 2014-06-25 | 38.08 |
| 2014-06-24 | 38.08 |
| 2014-06-23 | 37.49 |
| 2014-06-20 | 40.14 |
| 2014-06-19 | 39.85 |
| 2014-06-18 | 39.85 |
| 2014-06-17 | 39.85 |
| 2014-06-16 | 40.43 |
| 2014-06-13 | 40.43 |
| 2014-06-12 | 39.55 |
| 2014-06-11 | 39.55 |
| 2014-06-10 | 39.55 |
| 2014-06-09 | 38.37 |
| 2014-06-06 | 37.78 |
| 2014-06-05 | 38.67 |
| 2014-06-04 | 38.67 |
| 2014-06-03 | 39.26 |
| 2014-05-30 | 38.37 |
| 2014-05-29 | 37.78 |
| 2014-05-28 | 38.37 |
| 2014-05-27 | 37.20 |
| 2014-05-26 | 37.20 |
| 2014-05-23 | 37.20 |
| 2014-05-22 | 36.90 |
| 2014-05-21 | 36.31 |
| 2014-05-20 | 35.72 |
| 2014-05-19 | 34.84 |
| 2014-05-16 | 34.84 |
| 2014-05-15 | 35.13 |
| 2014-05-14 | 34.55 |
| 2014-05-13 | 33.07 |
| 2014-05-12 | 32.78 |
| 2014-05-09 | 30.13 |
| 2014-05-08 | 29.84 |
| 2014-05-07 | 29.25 |
| 2014-05-05 | 30.42 |
| 2014-05-02 | 32.19 |
| 2014-04-30 | 31.01 |
| 2014-04-29 | 33.37 |
| 2014-04-28 | 31.31 |
| 2014-04-25 | 31.31 |
| 2014-04-24 | 33.65 |
| 2014-04-23 | 33.35 |
| 2014-04-22 | 34.82 |
| 2014-04-17 | 34.82 |
| 2014-04-16 | 34.52 |
| 2014-04-15 | 33.94 |
| 2014-04-14 | 36.28 |
| 2014-04-11 | 35.99 |
| 2014-04-10 | 37.45 |
| 2014-04-09 | 35.40 |
| 2014-04-08 | 33.94 |
| 2014-04-07 | 32.18 |
| 2014-04-04 | 33.06 |
| 2014-04-03 | 33.35 |
| 2014-04-02 | 33.06 |
| 2014-04-01 | 33.06 |
| 2014-03-31 | 31.01 |
| 2014-03-28 | 30.72 |
| 2014-03-27 | 29.26 |
| 2014-03-26 | 29.84 |
| 2014-03-25 | 28.97 |
| 2014-03-24 | 29.55 |
| 2014-03-21 | 27.21 |
| 2014-03-20 | 25.46 |
| 2014-03-19 | 27.80 |
| 2014-03-18 | 27.80 |
| 2014-03-17 | 27.21 |
| 2014-03-14 | 27.80 |
| 2014-03-13 | 28.97 |
| 2014-03-12 | 29.84 |
| 2014-03-11 | 31.31 |
| 2014-03-10 | 31.31 |
| 2014-03-07 | 33.94 |
| 2014-03-06 | 33.94 |
| 2014-03-05 | 33.35 |
| 2014-03-04 | 33.65 |
| 2014-03-03 | 32.77 |
| 2014-02-28 | 34.52 |
| 2014-02-27 | 34.82 |
| 2014-02-26 | 32.48 |
| 2014-02-25 | 31.89 |
| 2014-02-24 | 31.89 |
| 2014-02-21 | 33.06 |
| 2014-02-20 | 32.18 |
| 2014-02-19 | 33.35 |
| 2014-02-18 | 33.06 |
| 2014-02-17 | 32.48 |
| 2014-02-14 | 31.89 |
| 2014-02-13 | 30.72 |
| 2014-02-12 | 31.60 |
| 2014-02-11 | 29.55 |
| 2014-02-10 | 27.21 |
| 2014-02-07 | 27.51 |
| 2014-02-06 | 26.34 |
| 2014-02-05 | 25.46 |
| 2014-02-04 | 26.34 |
| 2014-01-30 | 29.84 |
| 2014-01-29 | 30.43 |
| 2014-01-28 | 29.55 |
| 2014-01-27 | 29.55 |
| 2014-01-24 | 32.18 |
| 2014-01-23 | 34.23 |
| 2014-01-22 | 35.99 |
| 2014-01-21 | 35.69 |
| 2014-01-20 | 35.11 |
| 2014-01-17 | 36.57 |
| 2014-01-16 | 35.69 |
| 2014-01-15 | 35.11 |
| 2014-01-14 | 34.52 |
| 2014-01-13 | 35.11 |
| 2014-01-10 | 34.82 |
| 2014-01-09 | 34.23 |
| 2014-01-08 | 35.69 |
| 2014-01-07 | 33.94 |
| 2014-01-06 | 33.65 |
| 2014-01-03 | 34.52 |
| 2014-01-02 | 37.45 |
| 2013-12-31 | 37.16 |
| 2013-12-30 | 37.16 |
| 2013-12-27 | 37.16 |
| 2013-12-24 | 36.86 |
| 2013-12-23 | 35.40 |
| 2013-12-20 | 34.52 |
| 2013-12-19 | 34.82 |
| 2013-12-18 | 36.57 |
| 2013-12-17 | 35.99 |
| 2013-12-16 | 36.28 |
| 2013-12-13 | 37.16 |
| 2013-12-12 | 37.16 |
| 2013-12-11 | 37.45 |
| 2013-12-10 | 40.08 |
| 2013-12-09 | 40.37 |
| 2013-12-06 | 40.37 |
| 2013-12-05 | 39.79 |
| 2013-12-04 | 40.08 |
| 2013-12-03 | 40.96 |
| 2013-12-02 | 41.54 |
| 2013-11-29 | 40.96 |
| 2013-11-28 | 40.37 |
| 2013-11-27 | 40.37 |
| 2013-11-26 | 40.08 |
| 2013-11-25 | 40.08 |
| 2013-11-22 | 39.50 |
| 2013-11-21 | 38.91 |
| 2013-11-20 | 39.79 |
| 2013-11-19 | 39.50 |
| 2013-11-18 | 39.50 |
| 2013-11-15 | 35.69 |
| 2013-11-14 | 33.35 |
| 2013-11-13 | 32.48 |
| 2013-11-12 | 35.11 |
| 2013-11-11 | 35.99 |
| 2013-11-08 | 33.94 |
| 2013-11-07 | 34.52 |
| 2013-11-06 | 35.40 |
| 2013-11-05 | 35.69 |
| 2013-11-04 | 36.57 |
| 2013-11-01 | 36.86 |
| 2013-10-31 | 36.57 |
| 2013-10-30 | 37.57 |
| 2013-10-29 | 35.00 |
| 2013-10-28 | 34.71 |
| 2013-10-25 | 33.86 |
| 2013-10-24 | 34.71 |
| 2013-10-23 | 35.57 |
| 2013-10-22 | 37.28 |
| 2013-10-21 | 37.85 |
| 2013-10-18 | 37.28 |
| 2013-10-17 | 35.57 |
| 2013-10-16 | 36.42 |
| 2013-10-15 | 37.57 |
| 2013-10-11 | 36.99 |
| 2013-10-10 | 35.28 |
| 2013-10-09 | 35.85 |
| 2013-10-08 | 36.71 |
| 2013-10-07 | 35.28 |
| 2013-10-04 | 36.14 |
| 2013-10-03 | 36.71 |
| 2013-10-02 | 35.28 |
| 2013-09-30 | 34.71 |
| 2013-09-27 | 36.42 |
| 2013-09-26 | 36.14 |
| 2013-09-25 | 36.42 |
| 2013-09-24 | 36.42 |
| 2013-09-23 | 37.57 |
| 2013-09-19 | 38.14 |
| 2013-09-18 | 35.85 |
| 2013-09-17 | 36.14 |
| 2013-09-16 | 36.99 |
| 2013-09-13 | 34.71 |
| 2013-09-12 | 35.00 |
| 2013-09-11 | 34.71 |
| 2013-09-10 | 34.71 |
| 2013-09-09 | 33.57 |
| 2013-09-06 | 33.00 |
| 2013-09-05 | 32.71 |
| 2013-09-04 | 31.00 |
| 2013-09-03 | 31.29 |
| 2013-09-02 | 30.43 |
| 2013-08-30 | 27.29 |
| 2013-08-29 | 27.29 |
| 2013-08-28 | 26.43 |
| 2013-08-27 | 28.43 |
| 2013-08-26 | 29.29 |
| 2013-08-23 | 28.15 |
| 2013-08-22 | 28.43 |
| 2013-08-21 | 27.86 |
| 2013-08-20 | 28.15 |
| 2013-08-19 | 31.29 |
| 2013-08-16 | 31.86 |
| 2013-08-15 | 31.86 |
| 2013-08-13 | 32.14 |
| 2013-08-12 | 30.14 |
| 2013-08-09 | 27.29 |
| 2013-08-08 | 27.01 |
| 2013-08-07 | 26.15 |
| 2013-08-06 | 28.15 |
| 2013-08-05 | 30.14 |
| 2013-08-02 | 29.57 |
| 2013-08-01 | 29.29 |
| 2013-07-31 | 27.86 |
| 2013-07-30 | 28.43 |
| 2013-07-29 | 28.15 |
| 2013-07-26 | 28.72 |
| 2013-07-25 | 28.15 |
| 2013-07-24 | 28.72 |
| 2013-07-23 | 28.15 |
| 2013-07-22 | 25.01 |
| 2013-07-19 | 25.29 |
| 2013-07-18 | 25.01 |
| 2013-07-17 | 25.29 |
| 2013-07-16 | 24.72 |
| 2013-07-15 | 24.44 |
| 2013-07-12 | 24.15 |
| 2013-07-11 | 25.86 |
| 2013-07-10 | 22.44 |
| 2013-07-09 | 21.30 |
| 2013-07-08 | 20.73 |
| 2013-07-05 | 22.44 |
| 2013-07-04 | 20.16 |
| 2013-07-03 | 18.16 |
| 2013-07-02 | 21.01 |
| 2013-06-28 | 21.87 |
| 2013-06-27 | 19.87 |
| 2013-06-26 | 19.30 |
| 2013-06-25 | 16.45 |
| 2013-06-24 | 16.16 |
| 2013-06-21 | 18.73 |
| 2013-06-20 | 19.30 |
| 2013-06-19 | 23.01 |
| 2013-06-18 | 24.15 |
| 2013-06-17 | 24.15 |
| 2013-06-14 | 22.44 |
| 2013-06-13 | 22.15 |
| 2013-06-11 | 24.15 |
| 2013-06-10 | 25.58 |
| 2013-06-07 | 25.29 |
| 2013-06-06 | 26.43 |
| 2013-06-05 | 27.86 |
| 2013-06-04 | 29.00 |
| 2013-06-03 | 29.00 |
| 2013-05-31 | 29.57 |
| 2013-05-30 | 30.14 |
| 2013-05-29 | 30.14 |
| 2013-05-28 | 32.43 |
| 2013-05-27 | 31.00 |
| 2013-05-24 | 30.72 |
| 2013-05-23 | 30.43 |
| 2013-05-22 | 34.14 |
| 2013-05-21 | 34.71 |
| 2013-05-20 | 35.28 |
| 2013-05-16 | 32.71 |
| 2013-05-15 | 32.71 |
| 2013-05-14 | 32.14 |
| 2013-05-13 | 31.86 |
| 2013-05-10 | 34.14 |
| 2013-05-09 | 33.57 |
| 2013-05-08 | 33.00 |
| 2013-05-07 | 32.14 |
| 2013-05-06 | 31.57 |
| 2013-05-03 | 30.43 |
| 2013-05-02 | 30.43 |
| 2013-04-30 | 30.43 |
| 2013-04-29 | 29.57 |
| 2013-04-26 | 29.86 |
| 2013-04-25 | 28.73 |
| 2013-04-24 | 27.59 |
| 2013-04-23 | 25.04 |
| 2013-04-22 | 26.46 |
| 2013-04-19 | 26.74 |
| 2013-04-18 | 23.62 |
| 2013-04-17 | 23.91 |
| 2013-04-16 | 24.47 |
| 2013-04-15 | 24.76 |
| 2013-04-12 | 27.02 |
| 2013-04-11 | 26.46 |
| 2013-04-10 | 26.46 |
| 2013-04-09 | 25.61 |
| 2013-04-08 | 24.76 |
| 2013-04-05 | 24.76 |
| 2013-04-03 | 28.16 |
| 2013-04-02 | 28.73 |
| 2013-03-28 | 28.16 |
| 2013-03-27 | 28.73 |
| 2013-03-26 | 28.16 |
| 2013-03-25 | 27.87 |
| 2013-03-22 | 27.02 |
| 2013-03-21 | 27.59 |
| 2013-03-20 | 27.87 |
| 2013-03-19 | 25.89 |
| 2013-03-18 | 26.46 |
| 2013-03-15 | 29.01 |
| 2013-03-14 | 29.58 |
| 2013-03-13 | 29.29 |
| 2013-03-12 | 31.28 |
| 2013-03-11 | 32.41 |
| 2013-03-08 | 32.41 |
| 2013-03-07 | 30.43 |
| 2013-03-06 | 30.14 |
| 2013-03-05 | 29.01 |
| 2013-03-04 | 29.01 |
| 2013-03-01 | 30.99 |
| 2013-02-28 | 31.56 |
| 2013-02-27 | 29.29 |
| 2013-02-26 | 28.73 |
| 2013-02-25 | 30.71 |
| 2013-02-22 | 30.43 |
| 2013-02-21 | 30.99 |
| 2013-02-20 | 33.26 |
| 2013-02-19 | 32.41 |
| 2013-02-18 | 33.83 |
| 2013-02-15 | 34.11 |
| 2013-02-14 | 34.11 |
| 2013-02-08 | 33.26 |
| 2013-02-07 | 32.69 |
| 2013-02-06 | 32.98 |
| 2013-02-05 | 32.41 |
| 2013-02-04 | 35.53 |
| 2013-02-01 | 35.53 |
| 2013-01-31 | 35.81 |
| 2013-01-30 | 36.10 |
| 2013-01-29 | 35.53 |
| 2013-01-28 | 35.53 |
| 2013-01-25 | 34.96 |
| 2013-01-24 | 34.96 |
| 2013-01-23 | 35.25 |
| 2013-01-22 | 34.96 |
| 2013-01-21 | 34.96 |
| 2013-01-18 | 34.96 |
| 2013-01-17 | 33.55 |
| 2013-01-16 | 33.55 |
| 2013-01-15 | 33.83 |
| 2013-01-14 | 33.83 |
| 2013-01-11 | 33.26 |
| 2013-01-10 | 33.83 |
| 2013-01-09 | 32.98 |
| 2013-01-08 | 31.84 |
| 2013-01-07 | 33.26 |
| 2013-01-04 | 33.26 |
| 2013-01-03 | 33.55 |
| 2013-01-02 | 33.26 |
| 2012-12-31 | 29.58 |
| 2012-12-28 | 29.86 |
| 2012-12-27 | 29.58 |
| 2012-12-24 | 28.73 |
| 2012-12-21 | 28.73 |
| 2012-12-20 | 29.29 |
| 2012-12-19 | 29.58 |
| 2012-12-18 | 28.73 |
| 2012-12-17 | 28.73 |
| 2012-12-14 | 29.58 |
| 2012-12-13 | 28.44 |
| 2012-12-12 | 28.73 |
| 2012-12-11 | 27.59 |
| 2012-12-10 | 27.31 |
| 2012-12-07 | 27.02 |
| 2012-12-06 | 27.31 |
| 2012-12-05 | 27.59 |
| 2012-12-04 | 24.76 |
| 2012-12-03 | 24.47 |
| 2012-11-30 | 26.17 |
| 2012-11-29 | 25.61 |
| 2012-11-28 | 24.19 |
| 2012-11-27 | 25.04 |
| 2012-11-26 | 25.32 |
| 2012-11-23 | 25.61 |
| 2012-11-22 | 24.47 |
| 2012-11-21 | 23.34 |
| 2012-11-20 | 21.64 |
| 2012-11-19 | 21.92 |
| 2012-11-16 | 20.50 |
| 2012-11-15 | 20.79 |
| 2012-11-14 | 22.49 |
| 2012-11-13 | 21.07 |
| 2012-11-12 | 22.49 |
| 2012-11-09 | 22.20 |
| 2012-11-08 | 23.05 |
| 2012-11-07 | 26.46 |
| 2012-11-06 | 25.61 |
| 2012-11-05 | 25.89 |
| 2012-11-02 | 26.74 |
| 2012-11-01 | 24.76 |
| 2012-10-31 | 23.62 |
| 2012-10-30 | 22.37 |
| 2012-10-29 | 22.93 |
| 2012-10-26 | 23.20 |
| 2012-10-25 | 24.59 |
| 2012-10-24 | 24.31 |
| 2012-10-22 | 24.04 |
| 2012-10-19 | 22.93 |
| 2012-10-18 | 22.93 |
| 2012-10-17 | 22.37 |
| 2012-10-16 | 20.99 |
| 2012-10-15 | 20.99 |
| 2012-10-12 | 20.71 |
| 2012-10-11 | 19.88 |
| 2012-10-10 | 19.61 |
| 2012-10-09 | 19.61 |
| 2012-10-08 | 18.77 |
| 2012-10-05 | 19.88 |
| 2012-10-04 | 19.33 |
| 2012-10-03 | 19.05 |
| 2012-09-28 | 19.05 |
| 2012-09-27 | 19.05 |
| 2012-09-26 | 17.39 |
| 2012-09-25 | 18.50 |
| 2012-09-24 | 18.22 |
| 2012-09-21 | 18.50 |
| 2012-09-20 | 17.67 |
| 2012-09-19 | 19.33 |
| 2012-09-18 | 17.67 |
| 2012-09-17 | 17.94 |
| 2012-09-14 | 17.67 |
| 2012-09-13 | 14.62 |
| 2012-09-12 | 14.90 |
| 2012-09-11 | 13.51 |
| 2012-09-10 | 13.51 |
| 2012-09-07 | 13.51 |
| 2012-09-06 | 9.86 |
| 2012-09-05 | 9.08 |
| 2012-09-04 | 10.64 |
| 2012-09-03 | 11.58 |
| 2012-08-31 | 11.02 |
| 2012-08-30 | 11.30 |
| 2012-08-29 | 12.68 |
| 2012-08-28 | 12.96 |
| 2012-08-27 | 12.96 |
| 2012-08-24 | 13.24 |
| 2012-08-23 | 14.62 |
| 2012-08-22 | 13.24 |
| 2012-08-21 | 14.62 |
| 2012-08-20 | 14.35 |
| 2012-08-17 | 14.62 |
| 2012-08-16 | 13.51 |
| 2012-08-15 | 14.07 |
| 2012-08-14 | 15.45 |
| 2012-08-13 | 14.07 |
| 2012-08-10 | 14.35 |
| 2012-08-09 | 15.18 |
| 2012-08-08 | 13.79 |
| 2012-08-07 | 14.07 |
| 2012-08-06 | 13.51 |
| 2012-08-03 | 11.85 |
| 2012-08-02 | 12.13 |
| 2012-08-01 | 12.41 |
| 2012-07-31 | 12.41 |
| 2012-07-30 | 11.58 |
| 2012-07-27 | 9.64 |
| 2012-07-26 | 7.42 |
| 2012-07-25 | 7.31 |
| 2012-07-24 | 7.20 |
| 2012-07-23 | 8.20 |
| 2012-07-20 | 11.58 |
| 2012-07-19 | 11.30 |
| 2012-07-18 | 9.31 |
| 2012-07-17 | 10.52 |
| 2012-07-16 | 8.53 |
| 2012-07-13 | 8.42 |
| 2012-07-12 | 8.09 |
| 2012-07-11 | 10.41 |
| 2012-07-10 | 10.19 |
| 2012-07-09 | 10.41 |
| 2012-07-06 | 12.41 |
| 2012-07-05 | 12.68 |
| 2012-07-04 | 11.85 |
| 2012-07-03 | 12.13 |
| 2012-06-29 | 10.52 |
| 2012-06-28 | 8.09 |
| 2012-06-27 | 9.08 |
| 2012-06-26 | 7.98 |
| 2012-06-25 | 7.42 |
| 2012-06-22 | 7.98 |
| 2012-06-21 | 9.53 |
| 2012-06-20 | 10.75 |
| 2012-06-19 | 10.30 |
| 2012-06-18 | 10.41 |
| 2012-06-15 | 9.53 |
| 2012-06-14 | 6.98 |
| 2012-06-13 | 7.87 |
| 2012-06-12 | 6.98 |
| 2012-06-11 | 7.31 |
| 2012-06-08 | 4.65 |
| 2012-06-07 | 5.65 |
| 2012-06-06 | 5.10 |
| 2012-06-05 | 2.88 |
| 2012-06-04 | 2.44 |
| 2012-06-01 | 4.88 |
| 2012-05-31 | 5.10 |
| 2012-05-30 | 4.99 |
| 2012-05-29 | 6.87 |
| 2012-05-28 | 5.54 |
| 2012-05-25 | 4.99 |
| 2012-05-24 | 4.65 |
| 2012-05-23 | 5.10 |
| 2012-05-22 | 6.65 |
| 2012-05-21 | 6.09 |
| 2012-05-18 | 5.98 |
| 2012-05-17 | 7.42 |
| 2012-05-16 | 7.53 |
| 2012-05-15 | 11.02 |
| 2012-05-14 | 9.97 |
| 2012-05-11 | 11.30 |
| 2012-05-10 | 12.68 |
| 2012-05-09 | 13.24 |
| 2012-05-08 | 14.35 |
| 2012-05-07 | 14.35 |
| 2012-05-04 | 17.67 |
| 2012-05-03 | 18.50 |
| 2012-05-02 | 19.05 |
| 2012-04-30 | 17.67 |
| 2012-04-27 | 15.73 |
| 2012-04-26 | 16.06 |
| 2012-04-25 | 15.24 |
| 2012-04-24 | 15.24 |
| 2012-04-23 | 14.96 |
| 2012-04-20 | 16.89 |
| 2012-04-19 | 17.16 |
| 2012-04-18 | 16.06 |
| 2012-04-17 | 14.69 |
| 2012-04-16 | 14.96 |
| 2012-04-13 | 15.51 |
| 2012-04-12 | 13.31 |
| 2012-04-11 | 12.21 |
| 2012-04-10 | 13.31 |
| 2012-04-05 | 14.69 |
| 2012-04-03 | 15.79 |
| 2012-04-02 | 14.14 |
| 2012-03-30 | 14.41 |
| 2012-03-29 | 14.69 |
| 2012-03-28 | 16.34 |
| 2012-03-27 | 17.44 |
| 2012-03-26 | 15.24 |
| 2012-03-23 | 14.96 |
| 2012-03-22 | 16.34 |
| 2012-03-21 | 16.34 |
| 2012-03-20 | 16.34 |
| 2012-03-19 | 17.44 |
| 2012-03-16 | 18.81 |
| 2012-03-15 | 18.81 |
| 2012-03-14 | 18.54 |
| 2012-03-13 | 18.54 |
| 2012-03-12 | 17.44 |
| 2012-03-09 | 17.16 |
| 2012-03-08 | 16.06 |
| 2012-03-07 | 14.41 |
| 2012-03-06 | 15.51 |
| 2012-03-05 | 17.44 |
| 2012-03-02 | 19.91 |
| 2012-03-01 | 18.81 |
| 2012-02-29 | 20.19 |
| 2012-02-28 | 19.91 |
| 2012-02-27 | 17.71 |
| 2012-02-24 | 18.54 |
| 2012-02-23 | 18.81 |
| 2012-02-22 | 19.64 |
| 2012-02-21 | 19.09 |
| 2012-02-20 | 18.81 |
| 2012-02-17 | 19.09 |
| 2012-02-16 | 17.99 |
| 2012-02-15 | 18.81 |
| 2012-02-14 | 16.06 |
| 2012-02-13 | 16.06 |
| 2012-02-10 | 15.24 |
| 2012-02-09 | 16.61 |
| 2012-02-08 | 16.61 |
| 2012-02-07 | 14.69 |
| 2012-02-06 | 14.96 |
| 2012-02-03 | 14.96 |
| 2012-02-02 | 14.96 |
| 2012-02-01 | 13.04 |
| 2012-01-31 | 12.76 |
| 2012-01-30 | 11.94 |
| 2012-01-27 | 13.86 |
| 2012-01-26 | 13.31 |
| 2012-01-20 | 11.39 |
| 2012-01-19 | 10.84 |
| 2012-01-18 | 9.35 |
| 2012-01-17 | 9.02 |
| 2012-01-16 | 5.39 |
| 2012-01-13 | 6.60 |
| 2012-01-12 | 6.05 |
| 2012-01-11 | 6.38 |
| 2012-01-10 | 5.39 |
| 2012-01-09 | 4.95 |
| 2012-01-06 | 3.08 |
| 2012-01-05 | 4.51 |
| 2012-01-04 | 3.96 |
| 2012-01-03 | 4.62 |
| 2011-12-30 | 2.20 |
| 2011-12-29 | 1.87 |
| 2011-12-28 | 2.64 |
| 2011-12-23 | 3.30 |
| 2011-12-22 | 1.87 |
| 2011-12-21 | 1.98 |
| 2011-12-20 | 0.22 |
| 2011-12-19 | 0.22 |
| 2011-12-16 | 1.54 |
| 2011-12-15 | 0.00 |
| 2011-12-14 | 1.65 |
| 2011-12-13 | 2.31 |
| 2011-12-12 | 2.75 |
| 2011-12-09 | 2.86 |
| 2011-12-08 | 5.94 |
| 2011-12-07 | 6.60 |
| 2011-12-06 | 4.95 |
| 2011-12-05 | 6.38 |
| 2011-12-02 | 5.72 |
| 2011-12-01 | 5.39 |
| 2011-11-30 | -0.44 |
| 2011-11-29 | 1.10 |
| 2011-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy