Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2026-02-20 | 46.89 |
| 2026-02-16 | 50.01 |
| 2026-02-13 | 49.81 |
| 2026-02-12 | 50.85 |
| 2026-02-11 | 53.35 |
| 2026-02-10 | 56.90 |
| 2026-02-09 | 57.94 |
| 2026-02-06 | 55.65 |
| 2026-02-05 | 58.15 |
| 2026-02-04 | 57.32 |
| 2026-02-03 | 48.14 |
| 2026-02-02 | 41.88 |
| 2026-01-30 | 45.63 |
| 2026-01-29 | 43.96 |
| 2026-01-28 | 43.55 |
| 2026-01-27 | 48.97 |
| 2026-01-26 | 48.14 |
| 2026-01-23 | 49.39 |
| 2026-01-22 | 56.07 |
| 2026-01-21 | 57.94 |
| 2026-01-20 | 55.44 |
| 2026-01-19 | 49.60 |
| 2026-01-16 | 44.17 |
| 2026-01-15 | 44.17 |
| 2026-01-14 | 44.38 |
| 2026-01-13 | 45.01 |
| 2026-01-12 | 47.93 |
| 2026-01-09 | 48.97 |
| 2026-01-08 | 52.10 |
| 2026-01-07 | 50.43 |
| 2026-01-06 | 52.10 |
| 2026-01-05 | 49.18 |
| 2026-01-02 | 48.35 |
| 2025-12-31 | 47.51 |
| 2025-12-30 | 42.71 |
| 2025-12-29 | 45.42 |
| 2025-12-24 | 41.88 |
| 2025-12-23 | 44.38 |
| 2025-12-22 | 44.80 |
| 2025-12-19 | 45.22 |
| 2025-12-18 | 47.09 |
| 2025-12-17 | 40.42 |
| 2025-12-16 | 34.99 |
| 2025-12-15 | 32.91 |
| 2025-12-12 | 31.03 |
| 2025-12-11 | 29.78 |
| 2025-12-10 | 30.82 |
| 2025-12-09 | 32.07 |
| 2025-12-08 | 33.53 |
| 2025-12-05 | 34.37 |
| 2025-12-04 | 36.66 |
| 2025-12-03 | 38.75 |
| 2025-12-02 | 36.24 |
| 2025-12-01 | 38.54 |
| 2025-11-28 | 32.07 |
| 2025-11-27 | 33.11 |
| 2025-11-26 | 34.58 |
| 2025-11-25 | 29.15 |
| 2025-11-24 | 33.53 |
| 2025-11-21 | 33.74 |
| 2025-11-20 | 37.50 |
| 2025-11-19 | 37.50 |
| 2025-11-18 | 33.95 |
| 2025-11-17 | 34.58 |
| 2025-11-14 | 35.62 |
| 2025-11-13 | 38.54 |
| 2025-11-12 | 36.24 |
| 2025-11-11 | 36.87 |
| 2025-11-10 | 35.41 |
| 2025-11-07 | 28.94 |
| 2025-11-06 | 31.03 |
| 2025-11-05 | 27.06 |
| 2025-11-04 | 22.47 |
| 2025-11-03 | 23.93 |
| 2025-10-31 | 19.14 |
| 2025-10-30 | 27.48 |
| 2025-10-28 | 29.36 |
| 2025-10-27 | 29.78 |
| 2025-10-24 | 28.52 |
| 2025-10-23 | 29.57 |
| 2025-10-22 | 29.36 |
| 2025-10-21 | 29.98 |
| 2025-10-20 | 29.15 |
| 2025-10-17 | 22.68 |
| 2025-10-16 | 23.10 |
| 2025-10-15 | 21.43 |
| 2025-10-14 | 13.08 |
| 2025-10-13 | 13.29 |
| 2025-10-10 | 15.59 |
| 2025-10-09 | 15.59 |
| 2025-10-08 | 13.08 |
| 2025-10-06 | 16.84 |
| 2025-10-03 | 17.47 |
| 2025-10-02 | 17.88 |
| 2025-09-30 | 21.43 |
| 2025-09-29 | 16.21 |
| 2025-09-26 | 15.80 |
| 2025-09-25 | 16.01 |
| 2025-09-24 | 15.38 |
| 2025-09-23 | 13.71 |
| 2025-09-22 | 15.38 |
| 2025-09-19 | 17.47 |
| 2025-09-18 | 16.21 |
| 2025-09-17 | 19.76 |
| 2025-09-16 | 12.88 |
| 2025-09-15 | 8.29 |
| 2025-09-12 | 8.49 |
| 2025-09-11 | 7.66 |
| 2025-09-10 | 8.29 |
| 2025-09-09 | 7.24 |
| 2025-09-08 | 7.45 |
| 2025-09-05 | 3.90 |
| 2025-09-04 | 2.86 |
| 2025-09-03 | 3.28 |
| 2025-09-02 | 5.16 |
| 2025-09-01 | 6.83 |
| 2025-08-29 | 7.66 |
| 2025-08-28 | 9.54 |
| 2025-08-27 | 9.12 |
| 2025-08-26 | 10.58 |
| 2025-08-25 | 10.58 |
| 2025-08-22 | 8.08 |
| 2025-08-21 | 13.92 |
| 2025-08-20 | 13.29 |
| 2025-08-19 | 14.13 |
| 2025-08-18 | 14.96 |
| 2025-08-15 | 16.42 |
| 2025-08-14 | 12.67 |
| 2025-08-13 | 13.08 |
| 2025-08-12 | 11.21 |
| 2025-08-11 | 10.79 |
| 2025-08-08 | 10.58 |
| 2025-08-07 | 10.58 |
| 2025-08-06 | 9.75 |
| 2025-08-05 | 11.21 |
| 2025-08-04 | 9.33 |
| 2025-08-01 | 8.29 |
| 2025-07-31 | 9.33 |
| 2025-07-30 | 15.59 |
| 2025-07-29 | 19.14 |
| 2025-07-28 | 19.34 |
| 2025-07-25 | 23.52 |
| 2025-07-24 | 19.14 |
| 2025-07-23 | 15.59 |
| 2025-07-22 | 13.50 |
| 2025-07-21 | 14.13 |
| 2025-07-18 | 11.62 |
| 2025-07-17 | 11.62 |
| 2025-07-16 | 13.29 |
| 2025-07-15 | 14.13 |
| 2025-07-14 | 13.92 |
| 2025-07-11 | 14.34 |
| 2025-07-10 | 13.50 |
| 2025-07-09 | 15.38 |
| 2025-07-08 | 17.88 |
| 2025-07-07 | 19.14 |
| 2025-07-04 | 21.01 |
| 2025-07-03 | 23.31 |
| 2025-07-02 | 21.01 |
| 2025-06-30 | 24.35 |
| 2025-06-27 | 23.10 |
| 2025-06-26 | 23.93 |
| 2025-06-25 | 21.64 |
| 2025-06-24 | 19.14 |
| 2025-06-23 | 13.92 |
| 2025-06-20 | 12.67 |
| 2025-06-19 | 13.29 |
| 2025-06-18 | 18.30 |
| 2025-06-17 | 17.05 |
| 2025-06-16 | 16.63 |
| 2025-06-13 | 19.76 |
| 2025-06-12 | 20.18 |
| 2025-06-11 | 25.19 |
| 2025-06-10 | 23.52 |
| 2025-06-09 | 20.60 |
| 2025-06-06 | 19.34 |
| 2025-06-05 | 17.88 |
| 2025-06-04 | 17.47 |
| 2025-06-03 | 18.30 |
| 2025-06-02 | 22.27 |
| 2025-05-30 | 23.52 |
| 2025-05-29 | 22.27 |
| 2025-05-28 | 24.77 |
| 2025-05-27 | 22.27 |
| 2025-05-26 | 18.51 |
| 2025-05-23 | 12.25 |
| 2025-05-22 | 14.13 |
| 2025-05-21 | 13.92 |
| 2025-05-20 | 8.91 |
| 2025-05-19 | 9.33 |
| 2025-05-16 | 5.16 |
| 2025-05-15 | 3.70 |
| 2025-05-14 | 4.74 |
| 2025-05-13 | 4.95 |
| 2025-05-12 | 6.20 |
| 2025-05-09 | 2.03 |
| 2025-05-08 | 2.44 |
| 2025-05-07 | 3.07 |
| 2025-05-06 | 2.65 |
| 2025-05-02 | -2.98 |
| 2025-04-30 | -3.40 |
| 2025-04-29 | -0.06 |
| 2025-04-28 | -3.61 |
| 2025-04-25 | -1.94 |
| 2025-04-24 | -0.69 |
| 2025-04-23 | 1.19 |
| 2025-04-22 | 1.61 |
| 2025-04-17 | -0.06 |
| 2025-04-16 | -2.77 |
| 2025-04-15 | -3.61 |
| 2025-04-14 | -1.52 |
| 2025-04-11 | -4.02 |
| 2025-04-10 | -4.86 |
| 2025-04-09 | -6.74 |
| 2025-04-08 | -9.24 |
| 2025-04-07 | -12.16 |
| 2025-04-03 | -0.48 |
| 2025-04-02 | -0.27 |
| 2025-04-01 | 1.19 |
| 2025-03-31 | 2.24 |
| 2025-03-28 | 4.32 |
| 2025-03-27 | 10.79 |
| 2025-03-26 | 12.46 |
| 2025-03-25 | 13.29 |
| 2025-03-24 | 11.62 |
| 2025-03-21 | 7.45 |
| 2025-03-20 | 11.21 |
| 2025-03-19 | 11.00 |
| 2025-03-18 | 13.29 |
| 2025-03-17 | 10.79 |
| 2025-03-14 | 8.49 |
| 2025-03-13 | 5.57 |
| 2025-03-12 | 7.03 |
| 2025-03-11 | 10.58 |
| 2025-03-10 | 11.21 |
| 2025-03-07 | 12.88 |
| 2025-03-06 | 13.29 |
| 2025-03-05 | 9.54 |
| 2025-03-04 | 5.78 |
| 2025-03-03 | 3.28 |
| 2025-02-28 | 3.49 |
| 2025-02-27 | 2.44 |
| 2025-02-26 | -4.65 |
| 2025-02-25 | -6.32 |
| 2025-02-24 | -4.86 |
| 2025-02-21 | -9.66 |
| 2025-02-20 | -9.24 |
| 2025-02-19 | -7.78 |
| 2025-02-18 | -6.94 |
| 2025-02-17 | -6.32 |
| 2025-02-14 | -3.19 |
| 2025-02-13 | -4.86 |
| 2025-02-12 | -5.07 |
| 2025-02-11 | -5.69 |
| 2025-02-10 | -2.56 |
| 2025-02-07 | -4.23 |
| 2025-02-06 | -4.02 |
| 2025-02-05 | -4.86 |
| 2025-02-04 | -0.48 |
| 2025-02-03 | -2.15 |
| 2025-01-28 | -0.48 |
| 2025-01-27 | -0.69 |
| 2025-01-24 | 2.86 |
| 2025-01-23 | 0.57 |
| 2025-01-22 | 2.24 |
| 2025-01-21 | 6.41 |
| 2025-01-20 | 4.53 |
| 2025-01-17 | 5.57 |
| 2025-01-16 | 4.11 |
| 2025-01-15 | 2.44 |
| 2025-01-14 | 4.32 |
| 2025-01-13 | -5.28 |
| 2025-01-10 | -1.73 |
| 2025-01-09 | -0.27 |
| 2025-01-08 | -1.73 |
| 2025-01-07 | 0.77 |
| 2025-01-06 | 1.40 |
| 2025-01-03 | 3.07 |
| 2025-01-02 | 4.53 |
| 2024-12-31 | 7.45 |
| 2024-12-30 | 9.54 |
| 2024-12-27 | 11.00 |
| 2024-12-24 | 9.75 |
| 2024-12-23 | 9.96 |
| 2024-12-20 | 4.74 |
| 2024-12-19 | 8.91 |
| 2024-12-18 | 3.49 |
| 2024-12-17 | 5.78 |
| 2024-12-16 | 4.53 |
| 2024-12-13 | 12.67 |
| 2024-12-12 | 11.62 |
| 2024-12-11 | 11.42 |
| 2024-12-10 | 11.42 |
| 2024-12-09 | 12.04 |
| 2024-12-06 | 2.65 |
| 2024-12-05 | -2.35 |
| 2024-12-04 | -5.48 |
| 2024-12-03 | -2.35 |
| 2024-12-02 | 0.15 |
| 2024-11-29 | 4.95 |
| 2024-11-28 | 5.37 |
| 2024-11-27 | 3.49 |
| 2024-11-26 | 4.11 |
| 2024-11-25 | 1.82 |
| 2024-11-22 | 2.03 |
| 2024-11-21 | -1.10 |
| 2024-11-20 | -2.35 |
| 2024-11-19 | -4.02 |
| 2024-11-18 | -5.48 |
| 2024-11-15 | -8.61 |
| 2024-11-14 | -9.45 |
| 2024-11-13 | -8.61 |
| 2024-11-12 | -7.36 |
| 2024-11-11 | -7.99 |
| 2024-11-08 | -2.35 |
| 2024-11-07 | -2.98 |
| 2024-11-06 | -5.69 |
| 2024-11-05 | -4.02 |
| 2024-11-04 | -6.74 |
| 2024-11-01 | -8.41 |
| 2024-10-31 | -8.82 |
| 2024-10-30 | -11.54 |
| 2024-10-29 | -14.46 |
| 2024-10-28 | -12.37 |
| 2024-10-25 | -15.92 |
| 2024-10-24 | -18.63 |
| 2024-10-23 | -17.59 |
| 2024-10-22 | -19.88 |
| 2024-10-21 | -20.72 |
| 2024-10-18 | -18.42 |
| 2024-10-17 | -23.01 |
| 2024-10-16 | -21.76 |
| 2024-10-15 | -21.55 |
| 2024-10-14 | -18.00 |
| 2024-10-10 | -14.25 |
| 2024-10-09 | -18.63 |
| 2024-10-08 | -15.92 |
| 2024-10-07 | -0.06 |
| 2024-10-04 | -11.54 |
| 2024-10-03 | -13.83 |
| 2024-10-02 | -6.94 |
| 2024-09-30 | -9.45 |
| 2024-09-27 | -14.87 |
| 2024-09-26 | -24.89 |
| 2024-09-25 | -31.98 |
| 2024-09-24 | -33.65 |
| 2024-09-23 | -36.78 |
| 2024-09-20 | -36.57 |
| 2024-09-19 | -36.99 |
| 2024-09-17 | -36.99 |
| 2024-09-16 | -37.62 |
| 2024-09-13 | -37.41 |
| 2024-09-12 | -34.90 |
| 2024-09-11 | -34.90 |
| 2024-09-10 | -34.49 |
| 2024-09-09 | -33.44 |
| 2024-09-05 | -33.44 |
| 2024-09-04 | -32.61 |
| 2024-09-03 | -31.77 |
| 2024-09-02 | -31.15 |
| 2024-08-30 | -30.31 |
| 2024-08-29 | -31.15 |
| 2024-08-28 | -31.56 |
| 2024-08-27 | -30.31 |
| 2024-08-26 | -29.90 |
| 2024-08-23 | -29.90 |
| 2024-08-22 | -29.06 |
| 2024-08-21 | -28.64 |
| 2024-08-20 | -27.18 |
| 2024-08-19 | -29.48 |
| 2024-08-16 | -29.48 |
| 2024-08-15 | -29.69 |
| 2024-08-14 | -29.69 |
| 2024-08-13 | -28.44 |
| 2024-08-12 | -27.81 |
| 2024-08-09 | -26.35 |
| 2024-08-08 | -25.93 |
| 2024-08-07 | -26.35 |
| 2024-08-06 | -25.72 |
| 2024-08-05 | -26.14 |
| 2024-08-02 | -26.35 |
| 2024-08-01 | -25.93 |
| 2024-07-31 | -26.14 |
| 2024-07-30 | -27.39 |
| 2024-07-29 | -27.18 |
| 2024-07-26 | -26.97 |
| 2024-07-25 | -27.81 |
| 2024-07-24 | -27.18 |
| 2024-07-23 | -26.35 |
| 2024-07-22 | -25.31 |
| 2024-07-19 | -25.72 |
| 2024-07-18 | -24.89 |
| 2024-07-17 | -25.31 |
| 2024-07-16 | -25.72 |
| 2024-07-15 | -25.31 |
| 2024-07-12 | -23.01 |
| 2024-07-11 | -22.80 |
| 2024-07-10 | -25.51 |
| 2024-07-09 | -24.47 |
| 2024-07-08 | -25.10 |
| 2024-07-05 | -24.47 |
| 2024-07-04 | -24.05 |
| 2024-07-03 | -23.22 |
| 2024-07-02 | -24.26 |
| 2024-06-28 | -24.26 |
| 2024-06-27 | -24.26 |
| 2024-06-26 | -23.01 |
| 2024-06-25 | -23.43 |
| 2024-06-24 | -23.01 |
| 2024-06-21 | -21.55 |
| 2024-06-20 | -19.46 |
| 2024-06-19 | -18.63 |
| 2024-06-18 | -19.88 |
| 2024-06-17 | -20.51 |
| 2024-06-14 | -19.05 |
| 2024-06-13 | -17.59 |
| 2024-06-12 | -16.75 |
| 2024-06-11 | -16.96 |
| 2024-06-07 | -14.87 |
| 2024-06-06 | -15.29 |
| 2024-06-05 | -14.04 |
| 2024-06-04 | -12.37 |
| 2024-06-03 | -14.25 |
| 2024-05-31 | -13.20 |
| 2024-05-30 | -10.07 |
| 2024-05-29 | -10.28 |
| 2024-05-28 | -10.07 |
| 2024-05-27 | -7.99 |
| 2024-05-24 | -9.66 |
| 2024-05-23 | -9.03 |
| 2024-05-22 | -4.23 |
| 2024-05-21 | -8.41 |
| 2024-05-20 | -7.99 |
| 2024-05-17 | -13.41 |
| 2024-05-16 | -15.71 |
| 2024-05-14 | -15.50 |
| 2024-05-13 | -14.04 |
| 2024-05-10 | -15.29 |
| 2024-05-09 | -16.33 |
| 2024-05-08 | -18.84 |
| 2024-05-07 | -17.79 |
| 2024-05-06 | -15.92 |
| 2024-05-03 | -16.75 |
| 2024-05-02 | -15.71 |
| 2024-04-30 | -17.79 |
| 2024-04-29 | -17.17 |
| 2024-04-26 | -13.62 |
| 2024-04-25 | -16.33 |
| 2024-04-24 | -18.84 |
| 2024-04-23 | -21.55 |
| 2024-04-22 | -20.51 |
| 2024-04-19 | -22.18 |
| 2024-04-18 | -20.09 |
| 2024-04-17 | -24.05 |
| 2024-04-16 | -25.31 |
| 2024-04-15 | -22.18 |
| 2024-04-12 | -21.55 |
| 2024-04-11 | -17.79 |
| 2024-04-10 | -17.59 |
| 2024-04-09 | -18.00 |
| 2024-04-08 | -19.46 |
| 2024-04-05 | -21.55 |
| 2024-04-03 | -19.88 |
| 2024-04-02 | -21.55 |
| 2024-03-28 | -20.72 |
| 2024-03-27 | -21.97 |
| 2024-03-26 | -20.30 |
| 2024-03-25 | -19.46 |
| 2024-03-22 | -18.21 |
| 2024-03-21 | -15.71 |
| 2024-03-20 | -16.75 |
| 2024-03-19 | -16.33 |
| 2024-03-18 | -13.62 |
| 2024-03-15 | -15.08 |
| 2024-03-14 | -13.83 |
| 2024-03-13 | -13.83 |
| 2024-03-12 | -12.58 |
| 2024-03-11 | -15.71 |
| 2024-03-08 | -17.79 |
| 2024-03-07 | -17.79 |
| 2024-03-06 | -17.38 |
| 2024-03-05 | -17.17 |
| 2024-03-04 | -14.87 |
| 2024-03-01 | -13.20 |
| 2024-02-29 | -12.37 |
| 2024-02-28 | -11.95 |
| 2024-02-27 | -10.49 |
| 2024-02-26 | -11.12 |
| 2024-02-23 | -10.49 |
| 2024-02-22 | -8.41 |
| 2024-02-21 | -8.61 |
| 2024-02-20 | -10.28 |
| 2024-02-19 | -10.70 |
| 2024-02-16 | -10.49 |
| 2024-02-15 | -14.25 |
| 2024-02-14 | -12.58 |
| 2024-02-09 | -10.91 |
| 2024-02-08 | -9.66 |
| 2024-02-07 | -10.91 |
| 2024-02-06 | -10.70 |
| 2024-02-05 | -13.83 |
| 2024-02-02 | -11.33 |
| 2024-02-01 | -10.70 |
| 2024-01-31 | -9.03 |
| 2024-01-30 | -5.07 |
| 2024-01-29 | -1.31 |
| 2024-01-26 | -0.89 |
| 2024-01-25 | -1.73 |
| 2024-01-24 | -2.77 |
| 2024-01-23 | -7.15 |
| 2024-01-22 | -8.61 |
| 2024-01-19 | -4.65 |
| 2024-01-18 | -3.82 |
| 2024-01-17 | -4.65 |
| 2024-01-16 | -0.69 |
| 2024-01-15 | -1.52 |
| 2024-01-12 | -3.82 |
| 2024-01-11 | -4.23 |
| 2024-01-10 | -5.07 |
| 2024-01-09 | -2.98 |
| 2024-01-08 | -3.19 |
| 2024-01-05 | -1.73 |
| 2024-01-04 | -1.73 |
| 2024-01-03 | 0.98 |
| 2024-01-02 | 3.28 |
| 2023-12-29 | 3.07 |
| 2023-12-28 | 1.61 |
| 2023-12-27 | -1.73 |
| 2023-12-22 | -1.94 |
| 2023-12-21 | -1.31 |
| 2023-12-20 | -1.94 |
| 2023-12-19 | -0.06 |
| 2023-12-18 | 1.61 |
| 2023-12-15 | 5.37 |
| 2023-12-14 | 3.49 |
| 2023-12-13 | 2.86 |
| 2023-12-12 | 6.20 |
| 2023-12-11 | 6.41 |
| 2023-12-08 | 7.45 |
| 2023-12-07 | 7.24 |
| 2023-12-06 | 8.08 |
| 2023-12-05 | 6.41 |
| 2023-12-04 | 8.29 |
| 2023-12-01 | 8.08 |
| 2023-11-30 | 9.75 |
| 2023-11-29 | 9.75 |
| 2023-11-28 | 11.00 |
| 2023-11-27 | 14.75 |
| 2023-11-24 | 14.55 |
| 2023-11-23 | 14.75 |
| 2023-11-22 | 14.13 |
| 2023-11-21 | 15.38 |
| 2023-11-20 | 15.59 |
| 2023-11-17 | 11.42 |
| 2023-11-16 | 10.58 |
| 2023-11-15 | 9.12 |
| 2023-11-14 | 6.83 |
| 2023-11-13 | 6.83 |
| 2023-11-10 | 6.20 |
| 2023-11-09 | 8.49 |
| 2023-11-08 | 8.91 |
| 2023-11-07 | 9.33 |
| 2023-11-06 | 11.62 |
| 2023-11-03 | 10.58 |
| 2023-11-02 | 9.96 |
| 2023-11-01 | 11.21 |
| 2023-10-31 | 11.00 |
| 2023-10-30 | 11.00 |
| 2023-10-27 | 10.79 |
| 2023-10-26 | 5.78 |
| 2023-10-25 | 5.37 |
| 2023-10-24 | 3.49 |
| 2023-10-20 | 2.65 |
| 2023-10-19 | 2.86 |
| 2023-10-18 | 5.57 |
| 2023-10-17 | 6.83 |
| 2023-10-16 | 6.41 |
| 2023-10-13 | 6.83 |
| 2023-10-12 | 11.83 |
| 2023-10-11 | 7.66 |
| 2023-10-10 | 9.12 |
| 2023-10-09 | 7.87 |
| 2023-10-06 | 10.58 |
| 2023-10-05 | 7.66 |
| 2023-10-04 | 7.45 |
| 2023-10-03 | 9.96 |
| 2023-09-29 | 10.37 |
| 2023-09-28 | 8.91 |
| 2023-09-27 | 10.58 |
| 2023-09-26 | 10.58 |
| 2023-09-25 | 12.04 |
| 2023-09-22 | 13.92 |
| 2023-09-21 | 13.50 |
| 2023-09-20 | 15.17 |
| 2023-09-19 | 16.21 |
| 2023-09-18 | 17.05 |
| 2023-09-15 | 18.30 |
| 2023-09-14 | 18.09 |
| 2023-09-13 | 19.34 |
| 2023-09-12 | 18.30 |
| 2023-09-11 | 18.09 |
| 2023-09-07 | 18.51 |
| 2023-09-06 | 19.55 |
| 2023-09-05 | 21.01 |
| 2023-09-04 | 23.73 |
| 2023-08-31 | 21.22 |
| 2023-08-30 | 21.01 |
| 2023-08-29 | 21.64 |
| 2023-08-28 | 18.72 |
| 2023-08-25 | 18.72 |
| 2023-08-24 | 19.76 |
| 2023-08-23 | 17.26 |
| 2023-08-22 | 18.93 |
| 2023-08-21 | 19.14 |
| 2023-08-18 | 22.68 |
| 2023-08-17 | 26.02 |
| 2023-08-16 | 28.11 |
| 2023-08-15 | 30.82 |
| 2023-08-14 | 32.70 |
| 2023-08-11 | 33.11 |
| 2023-08-10 | 34.78 |
| 2023-08-09 | 30.61 |
| 2023-08-08 | 29.98 |
| 2023-08-07 | 32.07 |
| 2023-08-04 | 30.82 |
| 2023-08-03 | 31.45 |
| 2023-08-02 | 31.65 |
| 2023-08-01 | 33.11 |
| 2023-07-31 | 32.91 |
| 2023-07-28 | 30.82 |
| 2023-07-27 | 29.57 |
| 2023-07-26 | 29.78 |
| 2023-07-25 | 30.82 |
| 2023-07-24 | 25.60 |
| 2023-07-21 | 23.73 |
| 2023-07-20 | 23.10 |
| 2023-07-19 | 24.14 |
| 2023-07-18 | 25.19 |
| 2023-07-14 | 23.73 |
| 2023-07-13 | 24.14 |
| 2023-07-12 | 24.14 |
| 2023-07-11 | 25.39 |
| 2023-07-10 | 24.98 |
| 2023-07-07 | 24.14 |
| 2023-07-06 | 23.93 |
| 2023-07-05 | 23.31 |
| 2023-07-04 | 26.02 |
| 2023-07-03 | 25.19 |
| 2023-06-30 | 16.42 |
| 2023-06-29 | 17.67 |
| 2023-06-28 | 21.64 |
| 2023-06-27 | 18.72 |
| 2023-06-26 | 16.63 |
| 2023-06-23 | 18.09 |
| 2023-06-21 | 18.51 |
| 2023-06-20 | 21.64 |
| 2023-06-19 | 22.47 |
| 2023-06-16 | 21.64 |
| 2023-06-15 | 19.76 |
| 2023-06-14 | 18.51 |
| 2023-06-13 | 19.55 |
| 2023-06-12 | 19.97 |
| 2023-06-09 | 19.97 |
| 2023-06-08 | 17.05 |
| 2023-06-07 | 16.21 |
| 2023-06-06 | 15.38 |
| 2023-06-05 | 17.26 |
| 2023-06-02 | 15.80 |
| 2023-06-01 | 13.29 |
| 2023-05-31 | 24.14 |
| 2023-05-30 | 24.77 |
| 2023-05-29 | 26.86 |
| 2023-05-25 | 29.15 |
| 2023-05-24 | 31.86 |
| 2023-05-23 | 37.29 |
| 2023-05-22 | 38.75 |
| 2023-05-19 | 35.83 |
| 2023-05-18 | 33.32 |
| 2023-05-17 | 31.45 |
| 2023-05-16 | 33.32 |
| 2023-05-15 | 33.95 |
| 2023-05-12 | 31.65 |
| 2023-05-11 | 34.78 |
| 2023-05-10 | 34.99 |
| 2023-05-09 | 38.12 |
| 2023-05-08 | 38.54 |
| 2023-05-05 | 41.88 |
| 2023-05-04 | 41.88 |
| 2023-05-03 | 43.96 |
| 2023-05-02 | 45.22 |
| 2023-04-28 | 44.38 |
| 2023-04-27 | 46.26 |
| 2023-04-26 | 44.80 |
| 2023-04-25 | 43.55 |
| 2023-04-24 | 47.93 |
| 2023-04-21 | 51.27 |
| 2023-04-20 | 52.31 |
| 2023-04-19 | 53.35 |
| 2023-04-18 | 56.07 |
| 2023-04-17 | 56.07 |
| 2023-04-14 | 48.97 |
| 2023-04-13 | 48.35 |
| 2023-04-12 | 50.22 |
| 2023-04-11 | 51.48 |
| 2023-04-06 | 53.35 |
| 2023-04-04 | 53.77 |
| 2023-04-03 | 51.48 |
| 2023-03-31 | 46.47 |
| 2023-03-30 | 50.22 |
| 2023-03-29 | 45.01 |
| 2023-03-28 | 45.22 |
| 2023-03-27 | 43.55 |
| 2023-03-24 | 43.96 |
| 2023-03-23 | 46.26 |
| 2023-03-22 | 48.14 |
| 2023-03-21 | 50.43 |
| 2023-03-20 | 48.14 |
| 2023-03-17 | 53.77 |
| 2023-03-16 | 48.35 |
| 2023-03-15 | 52.31 |
| 2023-03-14 | 51.27 |
| 2023-03-13 | 54.19 |
| 2023-03-10 | 48.97 |
| 2023-03-09 | 50.64 |
| 2023-03-08 | 53.14 |
| 2023-03-07 | 56.69 |
| 2023-03-06 | 59.61 |
| 2023-03-03 | 61.49 |
| 2023-03-02 | 60.66 |
| 2023-03-01 | 52.73 |
| 2023-02-28 | 50.85 |
| 2023-02-27 | 48.76 |
| 2023-02-24 | 47.30 |
| 2023-02-23 | 47.93 |
| 2023-02-22 | 45.63 |
| 2023-02-21 | 47.30 |
| 2023-02-20 | 46.68 |
| 2023-02-17 | 46.47 |
| 2023-02-16 | 46.47 |
| 2023-02-15 | 43.13 |
| 2023-02-14 | 45.01 |
| 2023-02-13 | 45.84 |
| 2023-02-10 | 38.75 |
| 2023-02-09 | 40.21 |
| 2023-02-08 | 40.42 |
| 2023-02-07 | 37.70 |
| 2023-02-06 | 38.96 |
| 2023-02-03 | 39.37 |
| 2023-02-02 | 43.76 |
| 2023-02-01 | 44.80 |
| 2023-01-31 | 45.63 |
| 2023-01-30 | 47.93 |
| 2023-01-27 | 54.60 |
| 2023-01-26 | 58.57 |
| 2023-01-20 | 58.78 |
| 2023-01-19 | 57.11 |
| 2023-01-18 | 57.32 |
| 2023-01-17 | 55.65 |
| 2023-01-16 | 56.27 |
| 2023-01-13 | 58.36 |
| 2023-01-12 | 51.06 |
| 2023-01-11 | 50.01 |
| 2023-01-10 | 51.89 |
| 2023-01-09 | 52.73 |
| 2023-01-06 | 50.22 |
| 2023-01-05 | 54.40 |
| 2023-01-04 | 50.43 |
| 2023-01-03 | 49.60 |
| 2022-12-30 | 45.01 |
| 2022-12-29 | 44.59 |
| 2022-12-28 | 47.72 |
| 2022-12-23 | 52.31 |
| 2022-12-22 | 55.02 |
| 2022-12-21 | 53.14 |
| 2022-12-20 | 49.81 |
| 2022-12-19 | 49.18 |
| 2022-12-16 | 52.94 |
| 2022-12-15 | 54.19 |
| 2022-12-14 | 57.73 |
| 2022-12-13 | 56.27 |
| 2022-12-12 | 51.48 |
| 2022-12-09 | 49.81 |
| 2022-12-08 | 45.42 |
| 2022-12-07 | 37.50 |
| 2022-12-06 | 31.86 |
| 2022-12-05 | 31.03 |
| 2022-12-02 | 26.44 |
| 2022-12-01 | 26.44 |
| 2022-11-30 | 29.36 |
| 2022-11-29 | 24.14 |
| 2022-11-28 | 17.26 |
| 2022-11-25 | 15.80 |
| 2022-11-24 | 15.59 |
| 2022-11-23 | 18.09 |
| 2022-11-22 | 16.01 |
| 2022-11-21 | 17.26 |
| 2022-11-18 | 21.64 |
| 2022-11-17 | 25.39 |
| 2022-11-16 | 26.44 |
| 2022-11-15 | 27.27 |
| 2022-11-14 | 26.23 |
| 2022-11-11 | 34.37 |
| 2022-11-10 | 31.24 |
| 2022-11-09 | 31.45 |
| 2022-11-08 | 30.61 |
| 2022-11-07 | 33.11 |
| 2022-11-04 | 32.49 |
| 2022-11-03 | 23.31 |
| 2022-11-02 | 25.19 |
| 2022-11-01 | 21.64 |
| 2022-10-31 | 13.92 |
| 2022-10-28 | 21.01 |
| 2022-10-27 | 22.47 |
| 2022-10-26 | 22.06 |
| 2022-10-25 | 20.80 |
| 2022-10-24 | 16.21 |
| 2022-10-21 | 23.10 |
| 2022-10-20 | 23.52 |
| 2022-10-19 | 19.55 |
| 2022-10-18 | 21.64 |
| 2022-10-17 | 17.67 |
| 2022-10-14 | 15.38 |
| 2022-10-13 | 16.01 |
| 2022-10-12 | 17.05 |
| 2022-10-11 | 19.34 |
| 2022-10-10 | 31.24 |
| 2022-10-07 | 37.91 |
| 2022-10-06 | 41.46 |
| 2022-10-05 | 32.28 |
| 2022-10-03 | 26.02 |
| 2022-09-30 | 25.19 |
| 2022-09-29 | 27.69 |
| 2022-09-28 | 30.40 |
| 2022-09-27 | 28.94 |
| 2022-09-26 | 21.85 |
| 2022-09-23 | 20.60 |
| 2022-09-22 | 22.06 |
| 2022-09-21 | 29.36 |
| 2022-09-20 | 28.94 |
| 2022-09-19 | 27.48 |
| 2022-09-16 | 27.90 |
| 2022-09-15 | 27.27 |
| 2022-09-14 | 26.86 |
| 2022-09-13 | 29.36 |
| 2022-09-09 | 27.06 |
| 2022-09-08 | 26.02 |
| 2022-09-07 | 25.19 |
| 2022-09-06 | 26.23 |
| 2022-09-05 | 23.10 |
| 2022-09-02 | 26.02 |
| 2022-09-01 | 27.27 |
| 2022-08-31 | 31.65 |
| 2022-08-30 | 29.78 |
| 2022-08-29 | 33.11 |
| 2022-08-26 | 34.58 |
| 2022-08-25 | 31.45 |
| 2022-08-24 | 30.19 |
| 2022-08-23 | 31.24 |
| 2022-08-22 | 31.24 |
| 2022-08-19 | 31.45 |
| 2022-08-18 | 31.03 |
| 2022-08-17 | 34.58 |
| 2022-08-16 | 32.28 |
| 2022-08-15 | 31.45 |
| 2022-08-12 | 35.62 |
| 2022-08-11 | 29.98 |
| 2022-08-10 | 27.69 |
| 2022-08-09 | 30.19 |
| 2022-08-08 | 29.98 |
| 2022-08-05 | 29.36 |
| 2022-08-04 | 29.98 |
| 2022-08-03 | 28.52 |
| 2022-08-02 | 28.52 |
| 2022-08-01 | 27.90 |
| 2022-07-29 | 28.52 |
| 2022-07-28 | 34.99 |
| 2022-07-27 | 36.24 |
| 2022-07-26 | 34.16 |
| 2022-07-25 | 32.70 |
| 2022-07-22 | 33.11 |
| 2022-07-21 | 33.74 |
| 2022-07-20 | 35.20 |
| 2022-07-19 | 34.99 |
| 2022-07-18 | 37.50 |
| 2022-07-15 | 35.83 |
| 2022-07-14 | 40.63 |
| 2022-07-13 | 37.08 |
| 2022-07-12 | 33.11 |
| 2022-07-11 | 32.28 |
| 2022-07-08 | 39.58 |
| 2022-07-07 | 35.62 |
| 2022-07-06 | 29.78 |
| 2022-07-05 | 38.75 |
| 2022-07-04 | 36.45 |
| 2022-06-30 | 42.29 |
| 2022-06-29 | 44.80 |
| 2022-06-28 | 41.46 |
| 2022-06-27 | 28.52 |
| 2022-06-24 | 22.06 |
| 2022-06-23 | 19.97 |
| 2022-06-22 | 18.72 |
| 2022-06-21 | 20.18 |
| 2022-06-20 | 18.51 |
| 2022-06-17 | 11.62 |
| 2022-06-16 | 12.25 |
| 2022-06-15 | 12.67 |
| 2022-06-14 | 11.42 |
| 2022-06-13 | 12.67 |
| 2022-06-10 | 15.38 |
| 2022-06-09 | 16.21 |
| 2022-06-08 | 19.97 |
| 2022-06-07 | 17.67 |
| 2022-06-06 | 18.30 |
| 2022-06-02 | 18.51 |
| 2022-06-01 | 21.43 |
| 2022-05-31 | 19.34 |
| 2022-05-30 | 17.88 |
| 2022-05-27 | 14.75 |
| 2022-05-26 | 14.34 |
| 2022-05-25 | 12.67 |
| 2022-05-24 | 9.75 |
| 2022-05-23 | 8.29 |
| 2022-05-20 | 9.54 |
| 2022-05-19 | 6.41 |
| 2022-05-18 | 7.03 |
| 2022-05-17 | 7.03 |
| 2022-05-16 | 4.11 |
| 2022-05-13 | 2.24 |
| 2022-05-12 | 3.49 |
| 2022-05-11 | 5.78 |
| 2022-05-10 | 1.40 |
| 2022-05-06 | 2.86 |
| 2022-05-05 | 7.66 |
| 2022-05-04 | 11.83 |
| 2022-05-03 | 11.42 |
| 2022-04-29 | 11.62 |
| 2022-04-28 | 9.96 |
| 2022-04-27 | 10.79 |
| 2022-04-26 | 9.33 |
| 2022-04-25 | 8.91 |
| 2022-04-22 | 12.88 |
| 2022-04-21 | 13.92 |
| 2022-04-20 | 19.14 |
| 2022-04-19 | 19.55 |
| 2022-04-14 | 21.43 |
| 2022-04-13 | 16.84 |
| 2022-04-12 | 18.30 |
| 2022-04-11 | 11.42 |
| 2022-04-08 | 16.84 |
| 2022-04-07 | 16.01 |
| 2022-04-06 | 18.72 |
| 2022-04-04 | 18.93 |
| 2022-04-01 | 17.88 |
| 2022-03-31 | 14.55 |
| 2022-03-30 | 16.21 |
| 2022-03-29 | 13.29 |
| 2022-03-28 | 12.67 |
| 2022-03-25 | 14.34 |
| 2022-03-24 | 17.05 |
| 2022-03-23 | 17.47 |
| 2022-03-22 | 18.09 |
| 2022-03-21 | 16.42 |
| 2022-03-18 | 19.55 |
| 2022-03-17 | 18.93 |
| 2022-03-16 | 10.37 |
| 2022-03-15 | -0.69 |
| 2022-03-14 | 4.95 |
| 2022-03-11 | 13.50 |
| 2022-03-10 | 12.25 |
| 2022-03-09 | 9.96 |
| 2022-03-08 | 9.12 |
| 2022-03-07 | 13.50 |
| 2022-03-04 | 26.02 |
| 2022-03-03 | 31.03 |
| 2022-03-02 | 23.93 |
| 2022-03-01 | 26.44 |
| 2022-02-28 | 25.19 |
| 2022-02-25 | 30.61 |
| 2022-02-24 | 27.69 |
| 2022-02-23 | 32.07 |
| 2022-02-22 | 34.78 |
| 2022-02-21 | 36.66 |
| 2022-02-18 | 34.99 |
| 2022-02-17 | 34.37 |
| 2022-02-16 | 36.24 |
| 2022-02-15 | 32.49 |
| 2022-02-14 | 35.62 |
| 2022-02-11 | 36.66 |
| 2022-02-10 | 37.70 |
| 2022-02-09 | 35.62 |
| 2022-02-08 | 30.61 |
| 2022-02-07 | 28.11 |
| 2022-02-04 | 27.06 |
| 2022-01-31 | 21.85 |
| 2022-01-28 | 21.64 |
| 2022-01-27 | 21.64 |
| 2022-01-26 | 24.77 |
| 2022-01-25 | 26.44 |
| 2022-01-24 | 26.65 |
| 2022-01-21 | 27.90 |
| 2022-01-20 | 27.27 |
| 2022-01-19 | 21.85 |
| 2022-01-18 | 21.85 |
| 2022-01-17 | 20.80 |
| 2022-01-14 | 21.01 |
| 2022-01-13 | 19.55 |
| 2022-01-12 | 19.76 |
| 2022-01-11 | 19.34 |
| 2022-01-10 | 17.05 |
| 2022-01-07 | 14.96 |
| 2022-01-06 | 14.34 |
| 2022-01-05 | 17.05 |
| 2022-01-04 | 17.47 |
| 2022-01-03 | 14.55 |
| 2021-12-31 | 13.50 |
| 2021-12-30 | 13.92 |
| 2021-12-29 | 12.67 |
| 2021-12-28 | 11.83 |
| 2021-12-24 | 9.54 |
| 2021-12-23 | 9.12 |
| 2021-12-22 | 7.45 |
| 2021-12-21 | 6.41 |
| 2021-12-20 | 6.83 |
| 2021-12-17 | 7.45 |
| 2021-12-16 | 7.87 |
| 2021-12-15 | 6.41 |
| 2021-12-14 | 6.20 |
| 2021-12-13 | 9.54 |
| 2021-12-10 | 11.21 |
| 2021-12-09 | 13.50 |
| 2021-12-08 | 12.04 |
| 2021-12-07 | 9.96 |
| 2021-12-06 | 3.90 |
| 2021-12-03 | 5.99 |
| 2021-12-02 | 2.03 |
| 2021-12-01 | 3.28 |
| 2021-11-30 | 2.44 |
| 2021-11-29 | 5.16 |
| 2021-11-26 | 10.79 |
| 2021-11-25 | 15.17 |
| 2021-11-24 | 15.80 |
| 2021-11-23 | 14.96 |
| 2021-11-22 | 14.13 |
| 2021-11-19 | 14.75 |
| 2021-11-18 | 16.84 |
| 2021-11-17 | 18.51 |
| 2021-11-16 | 18.93 |
| 2021-11-15 | 18.72 |
| 2021-11-12 | 19.97 |
| 2021-11-11 | 18.72 |
| 2021-11-10 | 18.30 |
| 2021-11-09 | 19.14 |
| 2021-11-08 | 17.47 |
| 2021-11-05 | 8.91 |
| 2021-11-04 | 9.54 |
| 2021-11-03 | 10.37 |
| 2021-11-02 | 10.79 |
| 2021-11-01 | 12.46 |
| 2021-10-29 | 14.55 |
| 2021-10-28 | 13.08 |
| 2021-10-27 | 12.88 |
| 2021-10-26 | 14.75 |
| 2021-10-25 | 12.88 |
| 2021-10-22 | 15.38 |
| 2021-10-21 | 15.59 |
| 2021-10-20 | 16.84 |
| 2021-10-19 | 17.05 |
| 2021-10-18 | 19.34 |
| 2021-10-15 | 18.30 |
| 2021-10-12 | 16.01 |
| 2021-10-11 | 16.42 |
| 2021-10-08 | 14.75 |
| 2021-10-07 | 13.50 |
| 2021-10-06 | 14.55 |
| 2021-10-05 | 13.29 |
| 2021-10-04 | 13.08 |
| 2021-09-30 | 7.45 |
| 2021-09-29 | 6.62 |
| 2021-09-28 | 7.45 |
| 2021-09-27 | 5.99 |
| 2021-09-24 | 7.24 |
| 2021-09-23 | 6.62 |
| 2021-09-21 | 4.74 |
| 2021-09-20 | 2.65 |
| 2021-09-17 | 3.90 |
| 2021-09-16 | 3.07 |
| 2021-09-15 | 5.99 |
| 2021-09-14 | 8.29 |
| 2021-09-13 | 13.92 |
| 2021-09-10 | 14.55 |
| 2021-09-09 | 15.17 |
| 2021-09-08 | 13.92 |
| 2021-09-07 | 12.04 |
| 2021-09-06 | 11.83 |
| 2021-09-03 | 11.42 |
| 2021-09-02 | 9.96 |
| 2021-09-01 | 9.75 |
| 2021-08-31 | 8.91 |
| 2021-08-30 | 7.66 |
| 2021-08-27 | 5.78 |
| 2021-08-26 | 6.83 |
| 2021-08-25 | 7.45 |
| 2021-08-24 | 5.57 |
| 2021-08-23 | 2.65 |
| 2021-08-20 | 3.49 |
| 2021-08-19 | 4.11 |
| 2021-08-18 | 5.99 |
| 2021-08-17 | 4.32 |
| 2021-08-16 | 3.07 |
| 2021-08-13 | 2.24 |
| 2021-08-12 | 2.65 |
| 2021-08-11 | 1.40 |
| 2021-08-10 | 1.19 |
| 2021-08-09 | -0.06 |
| 2021-08-06 | -1.52 |
| 2021-08-05 | -0.69 |
| 2021-08-04 | -0.89 |
| 2021-08-03 | 1.19 |
| 2021-08-02 | 2.65 |
| 2021-07-30 | 3.49 |
| 2021-07-29 | 5.99 |
| 2021-07-28 | 4.53 |
| 2021-07-27 | 4.95 |
| 2021-07-26 | 7.24 |
| 2021-07-23 | 9.96 |
| 2021-07-22 | 12.04 |
| 2021-07-21 | 11.21 |
| 2021-07-20 | 13.71 |
| 2021-07-19 | 15.17 |
| 2021-07-16 | 13.92 |
| 2021-07-15 | 12.67 |
| 2021-07-14 | 12.88 |
| 2021-07-13 | 14.13 |
| 2021-07-12 | 13.29 |
| 2021-07-09 | 14.13 |
| 2021-07-08 | 14.34 |
| 2021-07-07 | 16.84 |
| 2021-07-06 | 17.26 |
| 2021-07-05 | 16.84 |
| 2021-07-02 | 17.88 |
| 2021-06-30 | 19.14 |
| 2021-06-29 | 19.97 |
| 2021-06-28 | 23.31 |
| 2021-06-25 | 25.19 |
| 2021-06-24 | 26.02 |
| 2021-06-23 | 27.06 |
| 2021-06-22 | 26.86 |
| 2021-06-21 | 28.11 |
| 2021-06-18 | 28.11 |
| 2021-06-17 | 26.02 |
| 2021-06-16 | 26.44 |
| 2021-06-15 | 26.86 |
| 2021-06-11 | 27.48 |
| 2021-06-10 | 27.90 |
| 2021-06-09 | 29.98 |
| 2021-06-08 | 31.45 |
| 2021-06-07 | 29.36 |
| 2021-06-04 | 31.45 |
| 2021-06-03 | 32.49 |
| 2021-06-02 | 31.45 |
| 2021-06-01 | 29.98 |
| 2021-05-31 | 29.98 |
| 2021-05-28 | 34.78 |
| 2021-05-27 | 33.95 |
| 2021-05-26 | 34.37 |
| 2021-05-25 | 32.70 |
| 2021-05-24 | 30.82 |
| 2021-05-21 | 32.07 |
| 2021-05-20 | 32.28 |
| 2021-05-18 | 31.86 |
| 2021-05-17 | 27.90 |
| 2021-05-14 | 27.27 |
| 2021-05-13 | 26.44 |
| 2021-05-12 | 27.27 |
| 2021-05-11 | 28.11 |
| 2021-05-10 | 27.48 |
| 2021-05-07 | 28.32 |
| 2021-05-06 | 27.06 |
| 2021-05-05 | 27.69 |
| 2021-05-04 | 27.90 |
| 2021-05-03 | 27.69 |
| 2021-04-30 | 28.52 |
| 2021-04-29 | 31.65 |
| 2021-04-28 | 31.45 |
| 2021-04-27 | 32.49 |
| 2021-04-26 | 34.37 |
| 2021-04-23 | 34.16 |
| 2021-04-22 | 33.74 |
| 2021-04-21 | 36.45 |
| 2021-04-20 | 39.58 |
| 2021-04-19 | 42.09 |
| 2021-04-16 | 38.96 |
| 2021-04-15 | 36.87 |
| 2021-04-14 | 36.24 |
| 2021-04-13 | 35.62 |
| 2021-04-12 | 37.29 |
| 2021-04-09 | 39.79 |
| 2021-04-08 | 42.09 |
| 2021-04-07 | 39.58 |
| 2021-04-01 | 41.46 |
| 2021-03-31 | 40.42 |
| 2021-03-30 | 40.83 |
| 2021-03-29 | 42.29 |
| 2021-03-26 | 38.54 |
| 2021-03-25 | 37.08 |
| 2021-03-24 | 34.16 |
| 2021-03-23 | 43.76 |
| 2021-03-22 | 48.76 |
| 2021-03-19 | 46.89 |
| 2021-03-18 | 52.94 |
| 2021-03-17 | 50.43 |
| 2021-03-16 | 53.56 |
| 2021-03-15 | 47.51 |
| 2021-03-12 | 38.33 |
| 2021-03-11 | 37.91 |
| 2021-03-10 | 33.53 |
| 2021-03-09 | 33.74 |
| 2021-03-08 | 30.19 |
| 2021-03-05 | 34.37 |
| 2021-03-04 | 41.88 |
| 2021-03-03 | 41.88 |
| 2021-03-02 | 37.50 |
| 2021-03-01 | 38.12 |
| 2021-02-26 | 33.53 |
| 2021-02-25 | 45.42 |
| 2021-02-24 | 46.68 |
| 2021-02-23 | 43.55 |
| 2021-02-22 | 28.73 |
| 2021-02-19 | 34.58 |
| 2021-02-18 | 30.61 |
| 2021-02-17 | 29.98 |
| 2021-02-16 | 28.94 |
| 2021-02-11 | 25.39 |
| 2021-02-10 | 24.98 |
| 2021-02-09 | 24.77 |
| 2021-02-08 | 21.22 |
| 2021-02-05 | 20.39 |
| 2021-02-04 | 16.42 |
| 2021-02-03 | 15.59 |
| 2021-02-02 | 14.34 |
| 2021-02-01 | 14.75 |
| 2021-01-29 | 12.46 |
| 2021-01-28 | 9.96 |
| 2021-01-27 | 13.08 |
| 2021-01-26 | 11.83 |
| 2021-01-25 | 12.46 |
| 2021-01-22 | 12.46 |
| 2021-01-21 | 16.63 |
| 2021-01-20 | 17.67 |
| 2021-01-19 | 19.34 |
| 2021-01-18 | 14.55 |
| 2021-01-15 | 14.96 |
| 2021-01-14 | 18.51 |
| 2021-01-13 | 21.43 |
| 2021-01-12 | 17.05 |
| 2021-01-11 | 17.47 |
| 2021-01-08 | 20.80 |
| 2021-01-07 | 21.64 |
| 2021-01-06 | 24.14 |
| 2021-01-05 | 24.98 |
| 2021-01-04 | 26.23 |
| 2020-12-31 | 27.27 |
| 2020-12-30 | 25.60 |
| 2020-12-29 | 25.19 |
| 2020-12-28 | 23.31 |
| 2020-12-24 | 24.56 |
| 2020-12-23 | 23.10 |
| 2020-12-22 | 23.73 |
| 2020-12-21 | 27.48 |
| 2020-12-18 | 31.45 |
| 2020-12-17 | 33.53 |
| 2020-12-16 | 34.58 |
| 2020-12-15 | 31.86 |
| 2020-12-14 | 35.83 |
| 2020-12-11 | 37.70 |
| 2020-12-10 | 34.58 |
| 2020-12-09 | 36.87 |
| 2020-12-08 | 35.20 |
| 2020-12-07 | 36.66 |
| 2020-12-04 | 39.37 |
| 2020-12-03 | 38.54 |
| 2020-12-02 | 36.87 |
| 2020-12-01 | 35.20 |
| 2020-11-30 | 30.82 |
| 2020-11-27 | 32.49 |
| 2020-11-26 | 34.58 |
| 2020-11-25 | 32.70 |
| 2020-11-24 | 32.28 |
| 2020-11-23 | 27.48 |
| 2020-11-20 | 31.86 |
| 2020-11-19 | 33.11 |
| 2020-11-18 | 31.45 |
| 2020-11-17 | 31.24 |
| 2020-11-16 | 26.02 |
| 2020-11-13 | 21.64 |
| 2020-11-12 | 24.77 |
| 2020-11-11 | 27.90 |
| 2020-11-10 | 26.23 |
| 2020-11-09 | 11.00 |
| 2020-11-06 | 7.66 |
| 2020-11-05 | 7.87 |
| 2020-11-04 | 6.41 |
| 2020-11-03 | 5.57 |
| 2020-11-02 | 3.49 |
| 2020-10-30 | 4.32 |
| 2020-10-29 | 5.37 |
| 2020-10-28 | 6.41 |
| 2020-10-27 | 10.16 |
| 2020-10-23 | 13.92 |
| 2020-10-22 | 9.96 |
| 2020-10-21 | 9.33 |
| 2020-10-20 | 7.66 |
| 2020-10-19 | 7.24 |
| 2020-10-16 | 6.20 |
| 2020-10-15 | 4.11 |
| 2020-10-14 | 4.53 |
| 2020-10-12 | 6.62 |
| 2020-10-09 | 7.45 |
| 2020-10-08 | 9.96 |
| 2020-10-07 | 8.29 |
| 2020-10-06 | 8.70 |
| 2020-10-05 | 5.37 |
| 2020-09-30 | 5.78 |
| 2020-09-29 | 4.74 |
| 2020-09-28 | 4.95 |
| 2020-09-25 | 3.07 |
| 2020-09-24 | 5.57 |
| 2020-09-23 | 10.37 |
| 2020-09-22 | 11.83 |
| 2020-09-21 | 18.93 |
| 2020-09-18 | 22.27 |
| 2020-09-17 | 24.35 |
| 2020-09-16 | 23.93 |
| 2020-09-15 | 22.89 |
| 2020-09-14 | 19.34 |
| 2020-09-11 | 17.47 |
| 2020-09-10 | 18.09 |
| 2020-09-09 | 22.47 |
| 2020-09-08 | 20.18 |
| 2020-09-07 | 18.93 |
| 2020-09-04 | 14.34 |
| 2020-09-03 | 13.29 |
| 2020-09-02 | 10.58 |
| 2020-09-01 | 12.25 |
| 2020-08-31 | 11.42 |
| 2020-08-28 | 12.46 |
| 2020-08-27 | 12.67 |
| 2020-08-26 | 12.67 |
| 2020-08-25 | 13.08 |
| 2020-08-24 | 9.75 |
| 2020-08-21 | 11.00 |
| 2020-08-20 | 10.79 |
| 2020-08-19 | 8.70 |
| 2020-08-18 | 7.87 |
| 2020-08-17 | 9.96 |
| 2020-08-14 | 11.00 |
| 2020-08-13 | 11.21 |
| 2020-08-12 | 10.58 |
| 2020-08-11 | 6.41 |
| 2020-08-10 | 2.44 |
| 2020-08-07 | 4.32 |
| 2020-08-06 | 3.28 |
| 2020-08-05 | 2.65 |
| 2020-08-04 | 3.28 |
| 2020-08-03 | 1.19 |
| 2020-07-31 | 0.36 |
| 2020-07-30 | 1.19 |
| 2020-07-29 | 1.40 |
| 2020-07-28 | 0.36 |
| 2020-07-27 | -1.94 |
| 2020-07-24 | -1.52 |
| 2020-07-23 | 0.77 |
| 2020-07-22 | 0.77 |
| 2020-07-21 | -0.89 |
| 2020-07-20 | 0.36 |
| 2020-07-17 | -0.69 |
| 2020-07-16 | 0.15 |
| 2020-07-15 | -0.48 |
| 2020-07-14 | -1.10 |
| 2020-07-13 | 0.57 |
| 2020-07-10 | 0.98 |
| 2020-07-09 | 4.74 |
| 2020-07-08 | 5.16 |
| 2020-07-07 | 4.53 |
| 2020-07-06 | 5.37 |
| 2020-07-03 | 0.57 |
| 2020-07-02 | -0.06 |
| 2020-06-30 | -3.61 |
| 2020-06-29 | -4.02 |
| 2020-06-26 | -2.15 |
| 2020-06-24 | -0.06 |
| 2020-06-23 | 0.15 |
| 2020-06-22 | 1.61 |
| 2020-06-19 | 3.90 |
| 2020-06-18 | 4.11 |
| 2020-06-17 | 4.11 |
| 2020-06-16 | 4.53 |
| 2020-06-15 | 2.44 |
| 2020-06-12 | 6.62 |
| 2020-06-11 | 7.45 |
| 2020-06-10 | 10.58 |
| 2020-06-09 | 12.67 |
| 2020-06-08 | 12.67 |
| 2020-06-05 | 12.88 |
| 2020-06-04 | 3.90 |
| 2020-06-03 | 3.49 |
| 2020-06-02 | 2.03 |
| 2020-06-01 | -1.73 |
| 2020-05-29 | -3.19 |
| 2020-05-28 | -1.94 |
| 2020-05-27 | -2.32 |
| 2020-05-26 | -2.32 |
| 2020-05-25 | -4.18 |
| 2020-05-22 | -3.98 |
| 2020-05-21 | 2.43 |
| 2020-05-20 | 4.70 |
| 2020-05-19 | 4.08 |
| 2020-05-18 | -0.05 |
| 2020-05-15 | -0.88 |
| 2020-05-14 | 0.15 |
| 2020-05-13 | 3.25 |
| 2020-05-12 | 5.52 |
| 2020-05-11 | 8.00 |
| 2020-05-08 | 5.52 |
| 2020-05-07 | 4.49 |
| 2020-05-06 | 7.38 |
| 2020-05-05 | 9.03 |
| 2020-05-04 | 8.21 |
| 2020-04-29 | 15.02 |
| 2020-04-28 | 13.99 |
| 2020-04-27 | 11.30 |
| 2020-04-24 | 12.54 |
| 2020-04-23 | 13.78 |
| 2020-04-22 | 11.51 |
| 2020-04-21 | 7.59 |
| 2020-04-20 | 11.30 |
| 2020-04-17 | 9.03 |
| 2020-04-16 | 3.87 |
| 2020-04-15 | 4.70 |
| 2020-04-14 | 5.52 |
| 2020-04-09 | 7.17 |
| 2020-04-08 | 3.66 |
| 2020-04-07 | 3.25 |
| 2020-04-06 | 0.57 |
| 2020-04-03 | 0.15 |
| 2020-04-02 | 0.36 |
| 2020-04-01 | 1.39 |
| 2020-03-31 | 3.25 |
| 2020-03-30 | 4.28 |
| 2020-03-27 | 5.94 |
| 2020-03-26 | 8.83 |
| 2020-03-25 | 8.21 |
| 2020-03-24 | 2.63 |
| 2020-03-23 | -0.88 |
| 2020-03-20 | 10.69 |
| 2020-03-19 | 9.86 |
| 2020-03-18 | 20.18 |
| 2020-03-17 | 25.55 |
| 2020-03-16 | 32.16 |
| 2020-03-13 | 34.23 |
| 2020-03-12 | 31.54 |
| 2020-03-11 | 35.26 |
| 2020-03-10 | 33.61 |
| 2020-03-09 | 26.59 |
| 2020-03-06 | 28.03 |
| 2020-03-05 | 30.51 |
| 2020-03-04 | 30.72 |
| 2020-03-03 | 30.51 |
| 2020-03-02 | 30.30 |
| 2020-02-28 | 29.48 |
| 2020-02-27 | 31.96 |
| 2020-02-26 | 31.75 |
| 2020-02-25 | 33.81 |
| 2020-02-24 | 33.40 |
| 2020-02-21 | 41.45 |
| 2020-02-20 | 44.14 |
| 2020-02-19 | 43.31 |
| 2020-02-18 | 41.45 |
| 2020-02-17 | 43.31 |
| 2020-02-14 | 40.22 |
| 2020-02-13 | 40.01 |
| 2020-02-12 | 41.87 |
| 2020-02-11 | 41.87 |
| 2020-02-10 | 40.22 |
| 2020-02-07 | 43.93 |
| 2020-02-06 | 42.49 |
| 2020-02-05 | 33.19 |
| 2020-02-04 | 32.78 |
| 2020-02-03 | 33.19 |
| 2020-01-31 | 32.99 |
| 2020-01-30 | 33.19 |
| 2020-01-29 | 34.85 |
| 2020-01-24 | 38.77 |
| 2020-01-23 | 38.56 |
| 2020-01-22 | 43.73 |
| 2020-01-21 | 40.63 |
| 2020-01-20 | 49.51 |
| 2020-01-17 | 60.87 |
| 2020-01-16 | 61.48 |
| 2020-01-15 | 62.72 |
| 2020-01-14 | 65.61 |
| 2020-01-13 | 65.41 |
| 2020-01-10 | 63.14 |
| 2020-01-09 | 61.48 |
| 2020-01-08 | 54.26 |
| 2020-01-07 | 59.63 |
| 2020-01-06 | 58.59 |
| 2020-01-03 | 67.27 |
| 2020-01-02 | 70.57 |
| 2019-12-31 | 63.34 |
| 2019-12-30 | 67.27 |
| 2019-12-27 | 65.00 |
| 2019-12-24 | 56.53 |
| 2019-12-23 | 58.39 |
| 2019-12-20 | 60.87 |
| 2019-12-19 | 62.10 |
| 2019-12-18 | 60.04 |
| 2019-12-17 | 62.93 |
| 2019-12-16 | 61.07 |
| 2019-12-13 | 60.66 |
| 2019-12-12 | 51.78 |
| 2019-12-11 | 51.78 |
| 2019-12-10 | 47.86 |
| 2019-12-09 | 48.68 |
| 2019-12-06 | 47.24 |
| 2019-12-05 | 45.58 |
| 2019-12-04 | 45.79 |
| 2019-12-03 | 47.24 |
| 2019-12-02 | 49.51 |
| 2019-11-29 | 47.03 |
| 2019-11-28 | 49.09 |
| 2019-11-27 | 48.89 |
| 2019-11-26 | 46.62 |
| 2019-11-25 | 50.75 |
| 2019-11-22 | 43.93 |
| 2019-11-21 | 43.52 |
| 2019-11-20 | 46.00 |
| 2019-11-19 | 49.09 |
| 2019-11-18 | 47.03 |
| 2019-11-15 | 45.58 |
| 2019-11-14 | 45.79 |
| 2019-11-13 | 47.03 |
| 2019-11-12 | 50.33 |
| 2019-11-11 | 50.54 |
| 2019-11-08 | 57.15 |
| 2019-11-07 | 57.35 |
| 2019-11-06 | 55.29 |
| 2019-11-05 | 55.70 |
| 2019-11-04 | 53.43 |
| 2019-11-01 | 43.11 |
| 2019-10-31 | 43.31 |
| 2019-10-30 | 44.14 |
| 2019-10-29 | 45.58 |
| 2019-10-28 | 47.24 |
| 2019-10-25 | 42.49 |
| 2019-10-24 | 42.07 |
| 2019-10-23 | 41.04 |
| 2019-10-22 | 42.69 |
| 2019-10-21 | 41.87 |
| 2019-10-18 | 44.55 |
| 2019-10-17 | 46.82 |
| 2019-10-16 | 47.44 |
| 2019-10-15 | 45.79 |
| 2019-10-14 | 47.44 |
| 2019-10-11 | 45.79 |
| 2019-10-10 | 38.36 |
| 2019-10-09 | 36.91 |
| 2019-10-08 | 37.32 |
| 2019-10-04 | 43.31 |
| 2019-10-03 | 43.31 |
| 2019-10-02 | 43.93 |
| 2019-09-30 | 42.49 |
| 2019-09-27 | 42.69 |
| 2019-09-26 | 43.73 |
| 2019-09-25 | 43.52 |
| 2019-09-24 | 44.96 |
| 2019-09-23 | 46.82 |
| 2019-09-20 | 47.44 |
| 2019-09-19 | 47.86 |
| 2019-09-18 | 51.78 |
| 2019-09-17 | 45.79 |
| 2019-09-16 | 49.30 |
| 2019-09-13 | 56.53 |
| 2019-09-12 | 53.22 |
| 2019-09-11 | 48.27 |
| 2019-09-10 | 45.38 |
| 2019-09-09 | 47.65 |
| 2019-09-06 | 47.86 |
| 2019-09-05 | 46.41 |
| 2019-09-04 | 42.07 |
| 2019-09-03 | 39.39 |
| 2019-09-02 | 38.36 |
| 2019-08-30 | 40.22 |
| 2019-08-29 | 40.83 |
| 2019-08-28 | 41.25 |
| 2019-08-27 | 42.07 |
| 2019-08-26 | 40.22 |
| 2019-08-23 | 42.28 |
| 2019-08-22 | 42.28 |
| 2019-08-21 | 40.83 |
| 2019-08-20 | 42.49 |
| 2019-08-19 | 45.17 |
| 2019-08-16 | 38.15 |
| 2019-08-15 | 37.53 |
| 2019-08-14 | 36.91 |
| 2019-08-13 | 32.16 |
| 2019-08-12 | 32.37 |
| 2019-08-09 | 34.64 |
| 2019-08-08 | 36.29 |
| 2019-08-07 | 35.05 |
| 2019-08-06 | 36.70 |
| 2019-08-05 | 40.22 |
| 2019-08-02 | 49.09 |
| 2019-08-01 | 55.29 |
| 2019-07-31 | 59.01 |
| 2019-07-30 | 60.04 |
| 2019-07-29 | 60.45 |
| 2019-07-26 | 60.66 |
| 2019-07-25 | 63.76 |
| 2019-07-24 | 62.52 |
| 2019-07-23 | 65.00 |
| 2019-07-22 | 65.00 |
| 2019-07-19 | 66.23 |
| 2019-07-18 | 65.61 |
| 2019-07-17 | 68.30 |
| 2019-07-16 | 66.23 |
| 2019-07-15 | 66.23 |
| 2019-07-12 | 63.55 |
| 2019-07-11 | 63.55 |
| 2019-07-10 | 62.10 |
| 2019-07-09 | 60.45 |
| 2019-07-08 | 64.79 |
| 2019-07-05 | 69.95 |
| 2019-07-04 | 67.89 |
| 2019-07-03 | 69.13 |
| 2019-07-02 | 70.36 |
| 2019-06-28 | 62.72 |
| 2019-06-27 | 60.04 |
| 2019-06-26 | 57.97 |
| 2019-06-25 | 56.32 |
| 2019-06-24 | 61.69 |
| 2019-06-21 | 65.41 |
| 2019-06-20 | 66.44 |
| 2019-06-19 | 59.01 |
| 2019-06-18 | 46.82 |
| 2019-06-17 | 46.82 |
| 2019-06-14 | 50.75 |
| 2019-06-13 | 48.06 |
| 2019-06-12 | 50.33 |
| 2019-06-11 | 54.88 |
| 2019-06-10 | 47.44 |
| 2019-06-06 | 44.96 |
| 2019-06-05 | 47.24 |
| 2019-06-04 | 44.35 |
| 2019-06-03 | 46.82 |
| 2019-05-31 | 47.70 |
| 2019-05-30 | 45.87 |
| 2019-05-29 | 47.29 |
| 2019-05-28 | 48.72 |
| 2019-05-27 | 47.90 |
| 2019-05-24 | 46.89 |
| 2019-05-23 | 43.23 |
| 2019-05-22 | 47.50 |
| 2019-05-21 | 46.89 |
| 2019-05-20 | 46.08 |
| 2019-05-17 | 51.36 |
| 2019-05-16 | 56.84 |
| 2019-05-15 | 55.83 |
| 2019-05-14 | 57.05 |
| 2019-05-10 | 69.03 |
| 2019-05-09 | 60.91 |
| 2019-05-08 | 68.63 |
| 2019-05-07 | 72.89 |
| 2019-05-06 | 73.10 |
| 2019-05-03 | 92.80 |
| 2019-05-02 | 91.99 |
| 2019-04-30 | 89.96 |
| 2019-04-29 | 91.18 |
| 2019-04-26 | 84.07 |
| 2019-04-25 | 87.93 |
| 2019-04-24 | 93.21 |
| 2019-04-23 | 90.57 |
| 2019-04-18 | 103.98 |
| 2019-04-17 | 106.82 |
| 2019-04-16 | 99.30 |
| 2019-04-15 | 102.56 |
| 2019-04-12 | 103.57 |
| 2019-04-11 | 100.93 |
| 2019-04-10 | 108.85 |
| 2019-04-09 | 108.04 |
| 2019-04-08 | 105.60 |
| 2019-04-04 | 109.67 |
| 2019-04-03 | 102.96 |
| 2019-04-02 | 96.66 |
| 2019-04-01 | 95.85 |
| 2019-03-29 | 96.26 |
| 2019-03-28 | 81.02 |
| 2019-03-27 | 74.72 |
| 2019-03-26 | 65.78 |
| 2019-03-25 | 68.02 |
| 2019-03-22 | 72.89 |
| 2019-03-21 | 71.67 |
| 2019-03-20 | 69.24 |
| 2019-03-19 | 72.69 |
| 2019-03-18 | 70.05 |
| 2019-03-15 | 67.41 |
| 2019-03-14 | 66.19 |
| 2019-03-13 | 60.09 |
| 2019-03-12 | 63.55 |
| 2019-03-11 | 60.91 |
| 2019-03-08 | 59.28 |
| 2019-03-07 | 65.58 |
| 2019-03-06 | 71.06 |
| 2019-03-05 | 73.30 |
| 2019-03-04 | 70.25 |
| 2019-03-01 | 72.69 |
| 2019-02-28 | 72.28 |
| 2019-02-27 | 81.02 |
| 2019-02-26 | 75.94 |
| 2019-02-25 | 81.63 |
| 2019-02-22 | 79.39 |
| 2019-02-21 | 72.69 |
| 2019-02-20 | 60.30 |
| 2019-02-19 | 57.05 |
| 2019-02-18 | 61.92 |
| 2019-02-15 | 58.27 |
| 2019-02-14 | 63.34 |
| 2019-02-13 | 61.11 |
| 2019-02-12 | 51.56 |
| 2019-02-11 | 50.55 |
| 2019-02-08 | 55.62 |
| 2019-02-04 | 56.84 |
| 2019-02-01 | 55.83 |
| 2019-01-31 | 58.06 |
| 2019-01-30 | 57.86 |
| 2019-01-29 | 55.22 |
| 2019-01-28 | 55.42 |
| 2019-01-25 | 53.59 |
| 2019-01-24 | 53.59 |
| 2019-01-23 | 49.73 |
| 2019-01-22 | 49.33 |
| 2019-01-21 | 48.92 |
| 2019-01-18 | 53.80 |
| 2019-01-17 | 50.95 |
| 2019-01-16 | 48.92 |
| 2019-01-15 | 46.08 |
| 2019-01-14 | 42.82 |
| 2019-01-11 | 48.11 |
| 2019-01-10 | 36.93 |
| 2019-01-09 | 35.51 |
| 2019-01-08 | 33.89 |
| 2019-01-07 | 34.29 |
| 2019-01-04 | 26.77 |
| 2019-01-03 | 29.42 |
| 2019-01-02 | 33.89 |
| 2018-12-31 | 38.56 |
| 2018-12-28 | 35.51 |
| 2018-12-27 | 37.54 |
| 2018-12-24 | 37.75 |
| 2018-12-21 | 39.98 |
| 2018-12-20 | 41.00 |
| 2018-12-19 | 48.31 |
| 2018-12-18 | 46.89 |
| 2018-12-17 | 49.94 |
| 2018-12-14 | 54.20 |
| 2018-12-13 | 55.01 |
| 2018-12-12 | 49.73 |
| 2018-12-11 | 48.31 |
| 2018-12-10 | 48.51 |
| 2018-12-07 | 50.14 |
| 2018-12-06 | 52.78 |
| 2018-12-05 | 62.53 |
| 2018-12-04 | 65.58 |
| 2018-12-03 | 62.13 |
| 2018-11-30 | 53.80 |
| 2018-11-29 | 52.37 |
| 2018-11-28 | 51.56 |
| 2018-11-27 | 50.75 |
| 2018-11-26 | 53.39 |
| 2018-11-23 | 51.36 |
| 2018-11-22 | 53.19 |
| 2018-11-21 | 50.55 |
| 2018-11-20 | 47.90 |
| 2018-11-19 | 52.58 |
| 2018-11-16 | 50.34 |
| 2018-11-15 | 54.41 |
| 2018-11-14 | 56.23 |
| 2018-11-13 | 49.94 |
| 2018-11-12 | 44.65 |
| 2018-11-09 | 45.06 |
| 2018-11-08 | 47.50 |
| 2018-11-07 | 48.31 |
| 2018-11-06 | 45.87 |
| 2018-11-05 | 44.04 |
| 2018-11-02 | 48.72 |
| 2018-11-01 | 32.26 |
| 2018-10-31 | 28.20 |
| 2018-10-30 | 19.87 |
| 2018-10-29 | 24.74 |
| 2018-10-26 | 24.54 |
| 2018-10-25 | 29.01 |
| 2018-10-24 | 32.26 |
| 2018-10-23 | 32.67 |
| 2018-10-22 | 36.93 |
| 2018-10-19 | 31.65 |
| 2018-10-18 | 31.65 |
| 2018-10-16 | 30.64 |
| 2018-10-15 | 32.87 |
| 2018-10-12 | 35.71 |
| 2018-10-11 | 33.07 |
| 2018-10-10 | 37.75 |
| 2018-10-09 | 37.75 |
| 2018-10-08 | 38.15 |
| 2018-10-05 | 42.42 |
| 2018-10-04 | 43.84 |
| 2018-10-03 | 46.28 |
| 2018-10-02 | 45.87 |
| 2018-09-28 | 53.59 |
| 2018-09-27 | 51.76 |
| 2018-09-26 | 55.42 |
| 2018-09-24 | 50.95 |
| 2018-09-21 | 58.27 |
| 2018-09-20 | 48.72 |
| 2018-09-19 | 45.67 |
| 2018-09-18 | 40.39 |
| 2018-09-17 | 37.95 |
| 2018-09-14 | 38.56 |
| 2018-09-13 | 38.56 |
| 2018-09-12 | 32.67 |
| 2018-09-11 | 35.71 |
| 2018-09-10 | 40.79 |
| 2018-09-07 | 45.67 |
| 2018-09-06 | 44.86 |
| 2018-09-05 | 45.67 |
| 2018-09-04 | 47.29 |
| 2018-09-03 | 44.86 |
| 2018-08-31 | 49.53 |
| 2018-08-30 | 44.25 |
| 2018-08-29 | 44.25 |
| 2018-08-28 | 46.69 |
| 2018-08-27 | 44.86 |
| 2018-08-24 | 40.79 |
| 2018-08-23 | 39.57 |
| 2018-08-22 | 42.22 |
| 2018-08-21 | 44.45 |
| 2018-08-20 | 36.12 |
| 2018-08-17 | 30.64 |
| 2018-08-16 | 32.06 |
| 2018-08-15 | 29.01 |
| 2018-08-14 | 34.29 |
| 2018-08-13 | 36.53 |
| 2018-08-10 | 42.82 |
| 2018-08-09 | 46.69 |
| 2018-08-08 | 38.15 |
| 2018-08-07 | 39.98 |
| 2018-08-06 | 36.32 |
| 2018-08-03 | 37.34 |
| 2018-08-02 | 44.65 |
| 2018-08-01 | 45.06 |
| 2018-07-31 | 46.69 |
| 2018-07-30 | 45.47 |
| 2018-07-27 | 46.89 |
| 2018-07-26 | 49.94 |
| 2018-07-25 | 52.58 |
| 2018-07-24 | 47.50 |
| 2018-07-23 | 42.82 |
| 2018-07-20 | 39.37 |
| 2018-07-19 | 35.31 |
| 2018-07-18 | 42.22 |
| 2018-07-17 | 44.86 |
| 2018-07-16 | 45.26 |
| 2018-07-13 | 47.29 |
| 2018-07-12 | 49.94 |
| 2018-07-11 | 45.26 |
| 2018-07-10 | 51.97 |
| 2018-07-09 | 51.36 |
| 2018-07-06 | 47.50 |
| 2018-07-05 | 46.48 |
| 2018-07-04 | 45.06 |
| 2018-07-03 | 46.69 |
| 2018-06-29 | 54.00 |
| 2018-06-28 | 49.53 |
| 2018-06-27 | 50.55 |
| 2018-06-26 | 59.48 |
| 2018-06-25 | 64.16 |
| 2018-06-22 | 76.14 |
| 2018-06-21 | 82.24 |
| 2018-06-20 | 86.91 |
| 2018-06-19 | 88.94 |
| 2018-06-15 | 96.87 |
| 2018-06-14 | 100.32 |
| 2018-06-13 | 101.13 |
| 2018-06-12 | 103.16 |
| 2018-06-11 | 98.70 |
| 2018-06-08 | 96.46 |
| 2018-06-07 | 101.74 |
| 2018-06-06 | 103.57 |
| 2018-06-05 | 96.05 |
| 2018-06-04 | 91.58 |
| 2018-06-01 | 86.71 |
| 2018-05-31 | 84.68 |
| 2018-05-30 | 82.24 |
| 2018-05-29 | 85.29 |
| 2018-05-28 | 87.48 |
| 2018-05-25 | 83.08 |
| 2018-05-24 | 82.88 |
| 2018-05-23 | 82.48 |
| 2018-05-21 | 88.28 |
| 2018-05-18 | 90.48 |
| 2018-05-17 | 102.89 |
| 2018-05-16 | 108.89 |
| 2018-05-15 | 103.29 |
| 2018-05-14 | 107.69 |
| 2018-05-11 | 102.49 |
| 2018-05-10 | 99.89 |
| 2018-05-09 | 101.29 |
| 2018-05-08 | 108.49 |
| 2018-05-07 | 108.09 |
| 2018-05-04 | 102.49 |
| 2018-05-03 | 110.49 |
| 2018-05-02 | 105.29 |
| 2018-04-30 | 109.69 |
| 2018-04-27 | 102.09 |
| 2018-04-26 | 96.49 |
| 2018-04-25 | 102.89 |
| 2018-04-24 | 99.09 |
| 2018-04-23 | 91.88 |
| 2018-04-20 | 86.08 |
| 2018-04-19 | 93.69 |
| 2018-04-18 | 96.29 |
| 2018-04-17 | 101.29 |
| 2018-04-16 | 103.29 |
| 2018-04-13 | 102.49 |
| 2018-04-12 | 103.29 |
| 2018-04-11 | 112.09 |
| 2018-04-10 | 114.09 |
| 2018-04-09 | 95.49 |
| 2018-04-06 | 97.09 |
| 2018-04-04 | 92.48 |
| 2018-04-03 | 99.29 |
| 2018-03-29 | 100.09 |
| 2018-03-28 | 89.88 |
| 2018-03-27 | 104.09 |
| 2018-03-26 | 104.09 |
| 2018-03-23 | 104.89 |
| 2018-03-22 | 106.49 |
| 2018-03-21 | 116.50 |
| 2018-03-20 | 120.50 |
| 2018-03-19 | 123.70 |
| 2018-03-16 | 134.90 |
| 2018-03-15 | 133.70 |
| 2018-03-14 | 127.70 |
| 2018-03-13 | 128.50 |
| 2018-03-12 | 132.10 |
| 2018-03-09 | 121.30 |
| 2018-03-08 | 116.10 |
| 2018-03-07 | 116.90 |
| 2018-03-06 | 130.50 |
| 2018-03-05 | 128.10 |
| 2018-03-02 | 132.50 |
| 2018-03-01 | 136.10 |
| 2018-02-28 | 138.91 |
| 2018-02-27 | 143.31 |
| 2018-02-26 | 151.71 |
| 2018-02-23 | 136.10 |
| 2018-02-22 | 134.10 |
| 2018-02-21 | 121.30 |
| 2018-02-20 | 121.70 |
| 2018-02-15 | 118.10 |
| 2018-02-14 | 116.10 |
| 2018-02-13 | 112.49 |
| 2018-02-12 | 116.90 |
| 2018-02-09 | 105.29 |
| 2018-02-08 | 112.09 |
| 2018-02-07 | 117.70 |
| 2018-02-06 | 125.70 |
| 2018-02-05 | 142.91 |
| 2018-02-02 | 136.50 |
| 2018-02-01 | 125.70 |
| 2018-01-31 | 128.90 |
| 2018-01-30 | 125.30 |
| 2018-01-29 | 129.70 |
| 2018-01-26 | 126.10 |
| 2018-01-25 | 121.30 |
| 2018-01-24 | 105.69 |
| 2018-01-23 | 108.09 |
| 2018-01-22 | 108.49 |
| 2018-01-19 | 107.29 |
| 2018-01-18 | 99.09 |
| 2018-01-17 | 101.69 |
| 2018-01-16 | 105.29 |
| 2018-01-15 | 110.49 |
| 2018-01-12 | 118.50 |
| 2018-01-11 | 106.49 |
| 2018-01-10 | 98.89 |
| 2018-01-09 | 106.09 |
| 2018-01-08 | 110.09 |
| 2018-01-05 | 97.89 |
| 2018-01-04 | 100.49 |
| 2018-01-03 | 99.29 |
| 2018-01-02 | 86.68 |
| 2017-12-29 | 89.68 |
| 2017-12-28 | 83.68 |
| 2017-12-27 | 83.48 |
| 2017-12-22 | 86.48 |
| 2017-12-21 | 89.08 |
| 2017-12-20 | 91.88 |
| 2017-12-19 | 83.68 |
| 2017-12-18 | 74.88 |
| 2017-12-15 | 76.08 |
| 2017-12-14 | 80.68 |
| 2017-12-13 | 74.48 |
| 2017-12-12 | 61.27 |
| 2017-12-11 | 66.27 |
| 2017-12-08 | 62.07 |
| 2017-12-07 | 59.27 |
| 2017-12-06 | 62.47 |
| 2017-12-05 | 71.28 |
| 2017-12-04 | 72.88 |
| 2017-12-01 | 67.87 |
| 2017-11-30 | 67.67 |
| 2017-11-29 | 68.87 |
| 2017-11-28 | 68.07 |
| 2017-11-27 | 68.07 |
| 2017-11-24 | 71.08 |
| 2017-11-23 | 70.08 |
| 2017-11-22 | 76.68 |
| 2017-11-21 | 65.27 |
| 2017-11-20 | 62.27 |
| 2017-11-17 | 63.67 |
| 2017-11-16 | 56.47 |
| 2017-11-15 | 54.67 |
| 2017-11-14 | 52.27 |
| 2017-11-13 | 45.26 |
| 2017-11-10 | 43.86 |
| 2017-11-09 | 44.26 |
| 2017-11-08 | 43.46 |
| 2017-11-07 | 49.67 |
| 2017-11-06 | 49.47 |
| 2017-11-03 | 54.07 |
| 2017-11-02 | 59.27 |
| 2017-11-01 | 58.47 |
| 2017-10-31 | 48.67 |
| 2017-10-30 | 48.47 |
| 2017-10-27 | 42.86 |
| 2017-10-26 | 33.46 |
| 2017-10-25 | 31.26 |
| 2017-10-24 | 31.26 |
| 2017-10-23 | 31.46 |
| 2017-10-20 | 34.26 |
| 2017-10-19 | 30.66 |
| 2017-10-18 | 33.26 |
| 2017-10-17 | 33.86 |
| 2017-10-16 | 37.66 |
| 2017-10-13 | 34.86 |
| 2017-10-12 | 32.66 |
| 2017-10-11 | 33.86 |
| 2017-10-10 | 33.46 |
| 2017-10-09 | 33.06 |
| 2017-10-06 | 33.06 |
| 2017-10-04 | 31.66 |
| 2017-10-03 | 31.06 |
| 2017-09-29 | 29.86 |
| 2017-09-28 | 28.66 |
| 2017-09-27 | 31.06 |
| 2017-09-26 | 31.66 |
| 2017-09-25 | 32.66 |
| 2017-09-22 | 35.26 |
| 2017-09-21 | 36.26 |
| 2017-09-20 | 36.66 |
| 2017-09-19 | 39.86 |
| 2017-09-18 | 41.06 |
| 2017-09-15 | 40.06 |
| 2017-09-14 | 41.86 |
| 2017-09-13 | 43.86 |
| 2017-09-12 | 47.27 |
| 2017-09-11 | 47.47 |
| 2017-09-08 | 43.06 |
| 2017-09-07 | 39.06 |
| 2017-09-06 | 37.26 |
| 2017-09-05 | 37.46 |
| 2017-09-04 | 39.86 |
| 2017-09-01 | 39.66 |
| 2017-08-31 | 39.26 |
| 2017-08-30 | 44.66 |
| 2017-08-29 | 37.06 |
| 2017-08-28 | 35.26 |
| 2017-08-25 | 35.06 |
| 2017-08-24 | 36.66 |
| 2017-08-22 | 37.06 |
| 2017-08-21 | 37.46 |
| 2017-08-18 | 37.46 |
| 2017-08-17 | 39.86 |
| 2017-08-16 | 37.26 |
| 2017-08-15 | 39.46 |
| 2017-08-14 | 41.66 |
| 2017-08-11 | 41.66 |
| 2017-08-10 | 45.26 |
| 2017-08-09 | 44.26 |
| 2017-08-08 | 42.86 |
| 2017-08-07 | 40.46 |
| 2017-08-04 | 41.46 |
| 2017-08-03 | 41.06 |
| 2017-08-02 | 42.46 |
| 2017-08-01 | 41.66 |
| 2017-07-31 | 41.26 |
| 2017-07-28 | 41.06 |
| 2017-07-27 | 40.46 |
| 2017-07-26 | 37.66 |
| 2017-07-25 | 41.46 |
| 2017-07-24 | 44.86 |
| 2017-07-21 | 43.46 |
| 2017-07-20 | 47.67 |
| 2017-07-19 | 51.87 |
| 2017-07-18 | 50.07 |
| 2017-07-17 | 49.47 |
| 2017-07-14 | 49.67 |
| 2017-07-13 | 49.47 |
| 2017-07-12 | 49.07 |
| 2017-07-11 | 52.07 |
| 2017-07-10 | 50.67 |
| 2017-07-07 | 52.27 |
| 2017-07-06 | 52.07 |
| 2017-07-05 | 54.67 |
| 2017-07-04 | 53.07 |
| 2017-07-03 | 61.07 |
| 2017-06-30 | 61.07 |
| 2017-06-29 | 60.47 |
| 2017-06-28 | 59.07 |
| 2017-06-27 | 59.27 |
| 2017-06-26 | 60.67 |
| 2017-06-23 | 51.67 |
| 2017-06-22 | 52.07 |
| 2017-06-21 | 54.87 |
| 2017-06-20 | 54.07 |
| 2017-06-19 | 54.67 |
| 2017-06-16 | 54.87 |
| 2017-06-15 | 50.67 |
| 2017-06-14 | 55.47 |
| 2017-06-13 | 56.27 |
| 2017-06-12 | 58.67 |
| 2017-06-09 | 59.67 |
| 2017-06-08 | 59.47 |
| 2017-06-07 | 57.07 |
| 2017-06-06 | 58.67 |
| 2017-06-05 | 57.47 |
| 2017-06-02 | 57.07 |
| 2017-06-01 | 60.07 |
| 2017-05-31 | 48.27 |
| 2017-05-29 | 49.43 |
| 2017-05-26 | 45.88 |
| 2017-05-25 | 40.96 |
| 2017-05-24 | 39.78 |
| 2017-05-23 | 40.17 |
| 2017-05-22 | 40.76 |
| 2017-05-19 | 39.98 |
| 2017-05-18 | 41.75 |
| 2017-05-17 | 43.32 |
| 2017-05-16 | 41.75 |
| 2017-05-15 | 42.14 |
| 2017-05-12 | 39.38 |
| 2017-05-11 | 39.78 |
| 2017-05-10 | 41.55 |
| 2017-05-09 | 40.96 |
| 2017-05-08 | 35.64 |
| 2017-05-05 | 33.68 |
| 2017-05-04 | 33.87 |
| 2017-05-02 | 33.87 |
| 2017-04-28 | 35.64 |
| 2017-04-27 | 34.66 |
| 2017-04-26 | 33.28 |
| 2017-04-25 | 33.28 |
| 2017-04-24 | 35.64 |
| 2017-04-21 | 29.93 |
| 2017-04-20 | 28.36 |
| 2017-04-19 | 27.18 |
| 2017-04-18 | 31.51 |
| 2017-04-13 | 35.64 |
| 2017-04-12 | 35.25 |
| 2017-04-11 | 35.05 |
| 2017-04-10 | 35.45 |
| 2017-04-07 | 38.60 |
| 2017-04-06 | 29.34 |
| 2017-04-05 | 25.41 |
| 2017-04-03 | 25.60 |
| 2017-03-31 | 23.83 |
| 2017-03-30 | 24.23 |
| 2017-03-29 | 26.98 |
| 2017-03-28 | 27.38 |
| 2017-03-27 | 27.57 |
| 2017-03-24 | 29.34 |
| 2017-03-23 | 28.36 |
| 2017-03-22 | 24.03 |
| 2017-03-21 | 25.80 |
| 2017-03-20 | 22.85 |
| 2017-03-17 | 23.24 |
| 2017-03-16 | 26.00 |
| 2017-03-15 | 22.45 |
| 2017-03-14 | 18.71 |
| 2017-03-13 | 17.53 |
| 2017-03-10 | 13.20 |
| 2017-03-09 | 11.23 |
| 2017-03-08 | 14.19 |
| 2017-03-07 | 15.96 |
| 2017-03-06 | 15.96 |
| 2017-03-03 | 13.59 |
| 2017-03-02 | 17.53 |
| 2017-03-01 | 19.30 |
| 2017-02-28 | 17.93 |
| 2017-02-27 | 18.12 |
| 2017-02-24 | 19.89 |
| 2017-02-23 | 17.53 |
| 2017-02-22 | 17.14 |
| 2017-02-21 | 15.56 |
| 2017-02-20 | 15.96 |
| 2017-02-17 | 13.40 |
| 2017-02-16 | 14.97 |
| 2017-02-15 | 13.40 |
| 2017-02-14 | 13.99 |
| 2017-02-13 | 13.79 |
| 2017-02-10 | 12.02 |
| 2017-02-09 | 11.82 |
| 2017-02-08 | 9.46 |
| 2017-02-07 | 6.51 |
| 2017-02-06 | 6.51 |
| 2017-02-03 | 7.29 |
| 2017-02-02 | 6.70 |
| 2017-02-01 | 8.87 |
| 2017-01-27 | 10.25 |
| 2017-01-26 | 11.82 |
| 2017-01-25 | 11.82 |
| 2017-01-24 | 11.04 |
| 2017-01-23 | 8.28 |
| 2017-01-20 | 7.29 |
| 2017-01-19 | 6.70 |
| 2017-01-18 | 4.93 |
| 2017-01-17 | 3.36 |
| 2017-01-16 | 2.77 |
| 2017-01-13 | 2.57 |
| 2017-01-12 | 2.18 |
| 2017-01-11 | 1.78 |
| 2017-01-10 | 1.98 |
| 2017-01-09 | 0.21 |
| 2017-01-06 | 0.60 |
| 2017-01-05 | 0.60 |
| 2017-01-04 | -0.78 |
| 2017-01-03 | -1.17 |
| 2016-12-30 | -2.55 |
| 2016-12-29 | -3.14 |
| 2016-12-28 | -3.14 |
| 2016-12-23 | -1.17 |
| 2016-12-22 | -0.58 |
| 2016-12-21 | 0.99 |
| 2016-12-20 | -1.56 |
| 2016-12-19 | -0.97 |
| 2016-12-16 | -0.97 |
| 2016-12-15 | -1.76 |
| 2016-12-14 | -0.78 |
| 2016-12-13 | 0.40 |
| 2016-12-12 | 0.21 |
| 2016-12-09 | 2.37 |
| 2016-12-08 | 3.16 |
| 2016-12-07 | 3.55 |
| 2016-12-06 | 1.98 |
| 2016-12-05 | 1.98 |
| 2016-12-02 | 2.96 |
| 2016-12-01 | 3.75 |
| 2016-11-30 | 4.74 |
| 2016-11-29 | 2.96 |
| 2016-11-28 | 1.78 |
| 2016-11-25 | 1.39 |
| 2016-11-24 | 0.21 |
| 2016-11-23 | -0.78 |
| 2016-11-22 | -0.19 |
| 2016-11-21 | -0.97 |
| 2016-11-18 | -0.58 |
| 2016-11-17 | -0.58 |
| 2016-11-16 | -0.97 |
| 2016-11-15 | 0.40 |
| 2016-11-14 | -1.56 |
| 2016-11-11 | -0.58 |
| 2016-11-10 | 0.01 |
| 2016-11-09 | 0.60 |
| 2016-11-08 | 2.37 |
| 2016-11-07 | 2.77 |
| 2016-11-04 | 1.98 |
| 2016-11-03 | 0.60 |
| 2016-11-02 | 0.21 |
| 2016-11-01 | -0.19 |
| 2016-10-31 | 0.40 |
| 2016-10-28 | 0.40 |
| 2016-10-27 | 0.99 |
| 2016-10-26 | 1.59 |
| 2016-10-25 | 2.18 |
| 2016-10-24 | 2.57 |
| 2016-10-20 | 2.57 |
| 2016-10-19 | 3.95 |
| 2016-10-18 | 1.39 |
| 2016-10-17 | -0.19 |
| 2016-10-14 | 1.19 |
| 2016-10-13 | -0.38 |
| 2016-10-12 | 3.16 |
| 2016-10-11 | 4.74 |
| 2016-10-07 | 6.51 |
| 2016-10-06 | 4.54 |
| 2016-10-05 | 3.75 |
| 2016-10-04 | 5.33 |
| 2016-10-03 | 5.72 |
| 2016-09-30 | 2.57 |
| 2016-09-29 | 5.33 |
| 2016-09-28 | 5.13 |
| 2016-09-27 | 6.31 |
| 2016-09-26 | 5.72 |
| 2016-09-23 | 7.29 |
| 2016-09-22 | 7.49 |
| 2016-09-21 | 6.70 |
| 2016-09-20 | 7.69 |
| 2016-09-19 | 8.67 |
| 2016-09-15 | 9.66 |
| 2016-09-14 | 8.67 |
| 2016-09-13 | 9.26 |
| 2016-09-12 | 11.63 |
| 2016-09-09 | 15.37 |
| 2016-09-08 | 13.20 |
| 2016-09-07 | 14.78 |
| 2016-09-06 | 15.96 |
| 2016-09-05 | 16.55 |
| 2016-09-02 | 13.20 |
| 2016-09-01 | 12.61 |
| 2016-08-31 | 13.00 |
| 2016-08-30 | 11.43 |
| 2016-08-29 | 14.58 |
| 2016-08-26 | 16.55 |
| 2016-08-25 | 15.17 |
| 2016-08-24 | 15.56 |
| 2016-08-23 | 16.74 |
| 2016-08-22 | 15.56 |
| 2016-08-19 | 17.73 |
| 2016-08-18 | 20.88 |
| 2016-08-17 | 22.26 |
| 2016-08-16 | 26.00 |
| 2016-08-15 | 24.42 |
| 2016-08-12 | 21.27 |
| 2016-08-11 | 20.29 |
| 2016-08-10 | 19.70 |
| 2016-08-09 | 17.34 |
| 2016-08-08 | 17.53 |
| 2016-08-05 | 16.15 |
| 2016-08-04 | 16.15 |
| 2016-08-03 | 16.35 |
| 2016-08-01 | 17.73 |
| 2016-07-29 | 16.74 |
| 2016-07-28 | 19.30 |
| 2016-07-27 | 17.73 |
| 2016-07-26 | 17.14 |
| 2016-07-25 | 13.59 |
| 2016-07-22 | 13.20 |
| 2016-07-21 | 15.56 |
| 2016-07-20 | 14.78 |
| 2016-07-19 | 14.38 |
| 2016-07-18 | 16.15 |
| 2016-07-15 | 16.15 |
| 2016-07-14 | 16.55 |
| 2016-07-13 | 12.22 |
| 2016-07-12 | 13.79 |
| 2016-07-11 | 12.22 |
| 2016-07-08 | 7.89 |
| 2016-07-07 | 5.92 |
| 2016-07-06 | 4.54 |
| 2016-07-05 | 5.72 |
| 2016-07-04 | 6.11 |
| 2016-06-30 | 4.34 |
| 2016-06-29 | 1.98 |
| 2016-06-28 | 0.60 |
| 2016-06-27 | 1.19 |
| 2016-06-24 | 2.18 |
| 2016-06-23 | 5.92 |
| 2016-06-22 | 5.92 |
| 2016-06-21 | 4.93 |
| 2016-06-20 | 5.72 |
| 2016-06-17 | -0.58 |
| 2016-06-16 | -0.19 |
| 2016-06-15 | 3.16 |
| 2016-06-14 | 1.98 |
| 2016-06-13 | 1.78 |
| 2016-06-10 | 3.75 |
| 2016-06-08 | 6.70 |
| 2016-06-07 | 5.92 |
| 2016-06-06 | 0.99 |
| 2016-06-03 | -0.19 |
| 2016-06-02 | 0.01 |
| 2016-06-01 | 0.80 |
| 2016-05-31 | 1.19 |
| 2016-05-30 | -0.38 |
| 2016-05-27 | -1.31 |
| 2016-05-26 | 0.42 |
| 2016-05-25 | 2.34 |
| 2016-05-24 | 4.84 |
| 2016-05-23 | 2.92 |
| 2016-05-20 | 3.11 |
| 2016-05-19 | 3.88 |
| 2016-05-18 | 7.91 |
| 2016-05-17 | 10.21 |
| 2016-05-16 | 7.91 |
| 2016-05-13 | 8.10 |
| 2016-05-12 | 11.94 |
| 2016-05-11 | 11.75 |
| 2016-05-10 | 10.79 |
| 2016-05-09 | 12.13 |
| 2016-05-06 | 10.21 |
| 2016-05-05 | 10.98 |
| 2016-05-04 | 10.21 |
| 2016-05-03 | 5.99 |
| 2016-04-29 | 13.28 |
| 2016-04-28 | 18.66 |
| 2016-04-27 | 12.32 |
| 2016-04-26 | 14.24 |
| 2016-04-25 | 12.32 |
| 2016-04-22 | 15.20 |
| 2016-04-21 | 18.08 |
| 2016-04-20 | 18.47 |
| 2016-04-19 | 17.70 |
| 2016-04-18 | 17.70 |
| 2016-04-15 | 19.43 |
| 2016-04-14 | 19.62 |
| 2016-04-13 | 20.77 |
| 2016-04-12 | 17.51 |
| 2016-04-11 | 18.47 |
| 2016-04-08 | 16.74 |
| 2016-04-07 | 16.55 |
| 2016-04-06 | 11.56 |
| 2016-04-05 | 12.71 |
| 2016-04-01 | 7.72 |
| 2016-03-31 | 5.80 |
| 2016-03-30 | 1.00 |
| 2016-03-29 | 1.19 |
| 2016-03-24 | 0.61 |
| 2016-03-23 | 1.19 |
| 2016-03-22 | 2.53 |
| 2016-03-21 | 4.64 |
| 2016-03-18 | 4.64 |
| 2016-03-17 | 2.34 |
| 2016-03-16 | -2.65 |
| 2016-03-15 | -1.69 |
| 2016-03-14 | 0.23 |
| 2016-03-11 | -4.00 |
| 2016-03-10 | -7.07 |
| 2016-03-09 | -5.92 |
| 2016-03-08 | -6.11 |
| 2016-03-07 | -3.61 |
| 2016-03-04 | -4.76 |
| 2016-03-03 | -6.49 |
| 2016-03-02 | -5.53 |
| 2016-03-01 | -9.95 |
| 2016-02-29 | -11.48 |
| 2016-02-26 | -8.80 |
| 2016-02-25 | -11.10 |
| 2016-02-24 | -7.07 |
| 2016-02-23 | -6.11 |
| 2016-02-22 | -3.23 |
| 2016-02-19 | -3.80 |
| 2016-02-18 | -5.92 |
| 2016-02-17 | -7.07 |
| 2016-02-16 | -7.07 |
| 2016-02-15 | -6.68 |
| 2016-02-12 | -15.13 |
| 2016-02-11 | -13.60 |
| 2016-02-05 | -10.52 |
| 2016-02-04 | -8.80 |
| 2016-02-03 | -8.41 |
| 2016-02-02 | -4.38 |
| 2016-02-01 | -4.96 |
| 2016-01-29 | -4.38 |
| 2016-01-28 | -6.11 |
| 2016-01-27 | -7.07 |
| 2016-01-26 | -2.65 |
| 2016-01-25 | -0.92 |
| 2016-01-22 | -3.61 |
| 2016-01-21 | -4.57 |
| 2016-01-20 | -3.80 |
| 2016-01-19 | -1.88 |
| 2016-01-18 | -2.08 |
| 2016-01-15 | -4.19 |
| 2016-01-14 | -3.23 |
| 2016-01-13 | 0.61 |
| 2016-01-12 | -2.46 |
| 2016-01-11 | -4.96 |
| 2016-01-08 | 0.23 |
| 2016-01-07 | 2.92 |
| 2016-01-06 | 7.52 |
| 2016-01-05 | 10.79 |
| 2016-01-04 | 13.09 |
| 2015-12-31 | 17.32 |
| 2015-12-30 | 20.00 |
| 2015-12-29 | 20.77 |
| 2015-12-28 | 20.39 |
| 2015-12-24 | 24.04 |
| 2015-12-23 | 24.61 |
| 2015-12-22 | 23.65 |
| 2015-12-21 | 23.46 |
| 2015-12-18 | 19.81 |
| 2015-12-17 | 19.43 |
| 2015-12-16 | 16.74 |
| 2015-12-15 | 13.86 |
| 2015-12-14 | 15.59 |
| 2015-12-11 | 15.97 |
| 2015-12-10 | 14.05 |
| 2015-12-09 | 17.51 |
| 2015-12-08 | 22.12 |
| 2015-12-07 | 19.81 |
| 2015-12-04 | 17.32 |
| 2015-12-03 | 23.27 |
| 2015-12-02 | 24.04 |
| 2015-12-01 | 22.88 |
| 2015-11-30 | 20.00 |
| 2015-11-27 | 21.54 |
| 2015-11-26 | 22.88 |
| 2015-11-25 | 25.76 |
| 2015-11-24 | 25.96 |
| 2015-11-23 | 29.03 |
| 2015-11-20 | 31.52 |
| 2015-11-19 | 30.56 |
| 2015-11-18 | 28.26 |
| 2015-11-17 | 29.03 |
| 2015-11-16 | 25.96 |
| 2015-11-13 | 30.56 |
| 2015-11-12 | 33.25 |
| 2015-11-11 | 34.02 |
| 2015-11-10 | 34.41 |
| 2015-11-09 | 36.13 |
| 2015-11-06 | 37.48 |
| 2015-11-05 | 37.29 |
| 2015-11-04 | 37.48 |
| 2015-11-03 | 39.21 |
| 2015-11-02 | 37.29 |
| 2015-10-30 | 43.81 |
| 2015-10-29 | 40.36 |
| 2015-10-28 | 43.43 |
| 2015-10-27 | 40.93 |
| 2015-10-26 | 38.25 |
| 2015-10-23 | 38.05 |
| 2015-10-22 | 40.93 |
| 2015-10-20 | 30.76 |
| 2015-10-19 | 31.72 |
| 2015-10-16 | 32.10 |
| 2015-10-15 | 32.68 |
| 2015-10-14 | 26.53 |
| 2015-10-13 | 26.72 |
| 2015-10-12 | 26.92 |
| 2015-10-09 | 21.92 |
| 2015-10-08 | 18.47 |
| 2015-10-07 | 19.24 |
| 2015-10-06 | 22.12 |
| 2015-10-05 | 22.69 |
| 2015-10-02 | 24.61 |
| 2015-09-30 | 17.32 |
| 2015-09-29 | 15.20 |
| 2015-09-25 | 14.82 |
| 2015-09-24 | 13.86 |
| 2015-09-23 | 12.13 |
| 2015-09-22 | 18.28 |
| 2015-09-21 | 19.62 |
| 2015-09-18 | 20.39 |
| 2015-09-17 | 16.55 |
| 2015-09-16 | 19.24 |
| 2015-09-15 | 14.82 |
| 2015-09-14 | 9.06 |
| 2015-09-11 | 10.79 |
| 2015-09-10 | 7.33 |
| 2015-09-09 | 7.14 |
| 2015-09-08 | 3.11 |
| 2015-09-07 | -2.08 |
| 2015-09-04 | -0.35 |
| 2015-09-02 | 1.76 |
| 2015-09-01 | -1.31 |
| 2015-08-31 | 7.52 |
| 2015-08-28 | 10.60 |
| 2015-08-27 | 15.20 |
| 2015-08-26 | 6.56 |
| 2015-08-25 | 0.61 |
| 2015-08-24 | 10.40 |
| 2015-08-21 | 19.24 |
| 2015-08-20 | 23.84 |
| 2015-08-19 | 26.92 |
| 2015-08-18 | 31.91 |
| 2015-08-17 | 38.05 |
| 2015-08-14 | 38.82 |
| 2015-08-13 | 34.60 |
| 2015-08-12 | 34.21 |
| 2015-08-11 | 42.47 |
| 2015-08-10 | 63.40 |
| 2015-08-07 | 61.48 |
| 2015-08-06 | 64.36 |
| 2015-08-05 | 59.37 |
| 2015-08-04 | 62.63 |
| 2015-08-03 | 48.81 |
| 2015-07-31 | 49.57 |
| 2015-07-30 | 53.41 |
| 2015-07-29 | 55.72 |
| 2015-07-28 | 68.20 |
| 2015-07-27 | 68.20 |
| 2015-07-24 | 68.20 |
| 2015-07-23 | 68.20 |
| 2015-07-22 | 68.20 |
| 2015-07-21 | 68.20 |
| 2015-07-20 | 68.20 |
| 2015-07-17 | 68.20 |
| 2015-07-16 | 68.20 |
| 2015-07-15 | 68.20 |
| 2015-07-14 | 68.20 |
| 2015-07-13 | 68.20 |
| 2015-07-10 | 68.20 |
| 2015-07-09 | 68.20 |
| 2015-07-08 | 68.20 |
| 2015-07-07 | 68.20 |
| 2015-07-06 | 68.20 |
| 2015-07-03 | 68.20 |
| 2015-07-02 | 68.20 |
| 2015-06-30 | 68.20 |
| 2015-06-29 | 68.20 |
| 2015-06-26 | 72.61 |
| 2015-06-25 | 81.83 |
| 2015-06-24 | 81.45 |
| 2015-06-23 | 78.57 |
| 2015-06-22 | 70.50 |
| 2015-06-19 | 66.09 |
| 2015-06-18 | 71.65 |
| 2015-06-17 | 64.74 |
| 2015-06-16 | 60.33 |
| 2015-06-15 | 68.20 |
| 2015-06-12 | 68.77 |
| 2015-06-11 | 67.05 |
| 2015-06-10 | 73.19 |
| 2015-06-09 | 74.73 |
| 2015-06-08 | 79.91 |
| 2015-06-05 | 73.96 |
| 2015-06-04 | 78.76 |
| 2015-06-03 | 78.18 |
| 2015-06-02 | 81.06 |
| 2015-06-01 | 87.78 |
| 2015-05-29 | 82.98 |
| 2015-05-28 | 82.02 |
| 2015-05-27 | 88.81 |
| 2015-05-26 | 90.72 |
| 2015-05-22 | 86.53 |
| 2015-05-21 | 88.43 |
| 2015-05-20 | 91.10 |
| 2015-05-19 | 88.24 |
| 2015-05-18 | 80.80 |
| 2015-05-15 | 78.13 |
| 2015-05-14 | 74.89 |
| 2015-05-13 | 74.89 |
| 2015-05-12 | 81.00 |
| 2015-05-11 | 76.61 |
| 2015-05-08 | 74.32 |
| 2015-05-07 | 60.59 |
| 2015-05-06 | 72.03 |
| 2015-05-05 | 72.79 |
| 2015-05-04 | 84.24 |
| 2015-04-30 | 78.52 |
| 2015-04-29 | 82.14 |
| 2015-04-28 | 85.57 |
| 2015-04-27 | 84.24 |
| 2015-04-24 | 75.08 |
| 2015-04-23 | 78.52 |
| 2015-04-22 | 85.38 |
| 2015-04-21 | 80.42 |
| 2015-04-20 | 74.51 |
| 2015-04-17 | 72.22 |
| 2015-04-16 | 71.08 |
| 2015-04-15 | 68.79 |
| 2015-04-14 | 74.89 |
| 2015-04-13 | 78.71 |
| 2015-04-10 | 86.91 |
| 2015-04-09 | 81.57 |
| 2015-04-08 | 77.94 |
| 2015-04-02 | 65.93 |
| 2015-04-01 | 58.11 |
| 2015-03-31 | 50.86 |
| 2015-03-30 | 47.05 |
| 2015-03-27 | 32.36 |
| 2015-03-26 | 30.64 |
| 2015-03-25 | 31.41 |
| 2015-03-24 | 32.74 |
| 2015-03-23 | 32.17 |
| 2015-03-20 | 34.08 |
| 2015-03-19 | 34.08 |
| 2015-03-18 | 32.36 |
| 2015-03-17 | 32.55 |
| 2015-03-16 | 27.78 |
| 2015-03-13 | 25.30 |
| 2015-03-12 | 18.82 |
| 2015-03-11 | 20.54 |
| 2015-03-10 | 18.25 |
| 2015-03-09 | 19.39 |
| 2015-03-06 | 20.35 |
| 2015-03-05 | 19.20 |
| 2015-03-04 | 24.35 |
| 2015-03-03 | 31.03 |
| 2015-03-02 | 33.89 |
| 2015-02-27 | 31.22 |
| 2015-02-26 | 32.74 |
| 2015-02-25 | 29.31 |
| 2015-02-24 | 30.45 |
| 2015-02-23 | 24.35 |
| 2015-02-18 | 25.69 |
| 2015-02-17 | 26.45 |
| 2015-02-16 | 22.25 |
| 2015-02-13 | 26.45 |
| 2015-02-12 | 27.59 |
| 2015-02-11 | 24.54 |
| 2015-02-10 | 24.54 |
| 2015-02-09 | 25.88 |
| 2015-02-06 | 30.45 |
| 2015-02-05 | 33.31 |
| 2015-02-04 | 28.36 |
| 2015-02-03 | 31.22 |
| 2015-02-02 | 36.56 |
| 2015-01-30 | 41.90 |
| 2015-01-29 | 35.22 |
| 2015-01-28 | 33.89 |
| 2015-01-27 | 36.56 |
| 2015-01-26 | 41.52 |
| 2015-01-23 | 39.99 |
| 2015-01-22 | 37.51 |
| 2015-01-21 | 36.37 |
| 2015-01-20 | 27.02 |
| 2015-01-19 | 21.87 |
| 2015-01-16 | 32.17 |
| 2015-01-15 | 30.64 |
| 2015-01-14 | 35.98 |
| 2015-01-13 | 34.65 |
| 2015-01-12 | 35.03 |
| 2015-01-09 | 31.98 |
| 2015-01-08 | 32.93 |
| 2015-01-07 | 32.36 |
| 2015-01-06 | 26.64 |
| 2015-01-05 | 23.02 |
| 2015-01-02 | 19.58 |
| 2014-12-31 | 19.58 |
| 2014-12-30 | 17.68 |
| 2014-12-29 | 19.77 |
| 2014-12-24 | 18.63 |
| 2014-12-23 | 20.35 |
| 2014-12-22 | 18.44 |
| 2014-12-19 | 23.40 |
| 2014-12-18 | 23.21 |
| 2014-12-17 | 22.44 |
| 2014-12-16 | 25.69 |
| 2014-12-15 | 20.35 |
| 2014-12-12 | 19.58 |
| 2014-12-11 | 23.78 |
| 2014-12-10 | 17.48 |
| 2014-12-09 | 15.77 |
| 2014-12-08 | 14.24 |
| 2014-12-05 | 9.67 |
| 2014-12-04 | 11.95 |
| 2014-12-03 | 8.90 |
| 2014-12-02 | 13.10 |
| 2014-12-01 | 14.05 |
| 2014-11-28 | 13.48 |
| 2014-11-27 | 6.61 |
| 2014-11-26 | 7.57 |
| 2014-11-25 | 3.37 |
| 2014-11-24 | 4.90 |
| 2014-11-21 | -0.25 |
| 2014-11-20 | 0.32 |
| 2014-11-19 | 1.08 |
| 2014-11-18 | -0.06 |
| 2014-11-17 | 0.70 |
| 2014-11-14 | 4.32 |
| 2014-11-13 | 5.47 |
| 2014-11-12 | 3.75 |
| 2014-11-11 | 1.85 |
| 2014-11-10 | 4.90 |
| 2014-11-07 | 1.65 |
| 2014-11-06 | 0.32 |
| 2014-11-05 | 1.08 |
| 2014-11-04 | -1.40 |
| 2014-11-03 | -3.49 |
| 2014-10-31 | -4.26 |
| 2014-10-30 | -4.26 |
| 2014-10-29 | -6.74 |
| 2014-10-28 | -9.22 |
| 2014-10-27 | -11.31 |
| 2014-10-24 | -10.74 |
| 2014-10-23 | -10.17 |
| 2014-10-22 | -10.74 |
| 2014-10-21 | -11.89 |
| 2014-10-20 | -11.50 |
| 2014-10-17 | -13.03 |
| 2014-10-16 | -7.69 |
| 2014-10-15 | -6.74 |
| 2014-10-14 | -9.22 |
| 2014-10-13 | -8.26 |
| 2014-10-10 | -6.55 |
| 2014-10-09 | -4.64 |
| 2014-10-08 | -4.26 |
| 2014-10-07 | -3.69 |
| 2014-10-06 | -4.45 |
| 2014-10-03 | -5.21 |
| 2014-09-30 | -6.36 |
| 2014-09-29 | -5.59 |
| 2014-09-26 | -6.36 |
| 2014-09-25 | -5.40 |
| 2014-09-24 | -5.59 |
| 2014-09-23 | -5.97 |
| 2014-09-22 | -5.59 |
| 2014-09-19 | -4.83 |
| 2014-09-18 | -4.64 |
| 2014-09-17 | -3.49 |
| 2014-09-16 | -5.21 |
| 2014-09-15 | -4.64 |
| 2014-09-12 | -4.83 |
| 2014-09-11 | -4.64 |
| 2014-09-10 | -4.83 |
| 2014-09-08 | -1.97 |
| 2014-09-05 | -1.59 |
| 2014-09-04 | -1.21 |
| 2014-09-03 | -2.92 |
| 2014-09-02 | -3.88 |
| 2014-09-01 | -5.02 |
| 2014-08-29 | -8.45 |
| 2014-08-28 | -8.64 |
| 2014-08-27 | -6.74 |
| 2014-08-26 | -6.93 |
| 2014-08-25 | -5.21 |
| 2014-08-22 | -5.40 |
| 2014-08-21 | -4.64 |
| 2014-08-20 | -8.07 |
| 2014-08-19 | -7.50 |
| 2014-08-18 | -7.31 |
| 2014-08-15 | -6.55 |
| 2014-08-14 | -6.55 |
| 2014-08-13 | -5.02 |
| 2014-08-12 | -5.59 |
| 2014-08-11 | -5.78 |
| 2014-08-08 | -9.03 |
| 2014-08-07 | -8.07 |
| 2014-08-06 | -6.16 |
| 2014-08-05 | -5.59 |
| 2014-08-04 | -3.69 |
| 2014-08-01 | -9.03 |
| 2014-07-31 | -9.41 |
| 2014-07-30 | -10.36 |
| 2014-07-29 | -8.45 |
| 2014-07-28 | -8.45 |
| 2014-07-25 | -9.79 |
| 2014-07-24 | -9.98 |
| 2014-07-23 | -9.22 |
| 2014-07-22 | -10.93 |
| 2014-07-21 | -12.08 |
| 2014-07-18 | -11.70 |
| 2014-07-17 | -11.70 |
| 2014-07-16 | -10.55 |
| 2014-07-15 | -11.12 |
| 2014-07-14 | -9.60 |
| 2014-07-11 | -10.74 |
| 2014-07-10 | -12.08 |
| 2014-07-09 | -12.84 |
| 2014-07-08 | -12.08 |
| 2014-07-07 | -11.89 |
| 2014-07-04 | -13.22 |
| 2014-07-03 | -13.98 |
| 2014-07-02 | -13.98 |
| 2014-06-30 | -13.41 |
| 2014-06-27 | -14.94 |
| 2014-06-26 | -14.37 |
| 2014-06-25 | -15.32 |
| 2014-06-24 | -14.94 |
| 2014-06-23 | -15.13 |
| 2014-06-20 | -15.13 |
| 2014-06-19 | -14.56 |
| 2014-06-18 | -12.65 |
| 2014-06-17 | -11.50 |
| 2014-06-16 | -9.98 |
| 2014-06-13 | -9.03 |
| 2014-06-12 | -10.74 |
| 2014-06-11 | -10.93 |
| 2014-06-10 | -10.74 |
| 2014-06-09 | -13.22 |
| 2014-06-06 | -16.46 |
| 2014-06-05 | -16.41 |
| 2014-06-04 | -16.59 |
| 2014-06-03 | -15.28 |
| 2014-05-30 | -16.59 |
| 2014-05-29 | -17.16 |
| 2014-05-28 | -16.78 |
| 2014-05-27 | -16.97 |
| 2014-05-26 | -16.22 |
| 2014-05-23 | -16.59 |
| 2014-05-22 | -16.97 |
| 2014-05-21 | -15.65 |
| 2014-05-20 | -16.41 |
| 2014-05-19 | -16.41 |
| 2014-05-16 | -14.90 |
| 2014-05-15 | -14.15 |
| 2014-05-14 | -15.84 |
| 2014-05-13 | -16.22 |
| 2014-05-12 | -16.78 |
| 2014-05-09 | -16.03 |
| 2014-05-08 | -13.96 |
| 2014-05-07 | -15.09 |
| 2014-05-05 | -16.22 |
| 2014-05-02 | -16.59 |
| 2014-04-30 | -17.16 |
| 2014-04-29 | -17.54 |
| 2014-04-28 | -18.48 |
| 2014-04-25 | -18.67 |
| 2014-04-24 | -18.67 |
| 2014-04-23 | -20.17 |
| 2014-04-22 | -19.42 |
| 2014-04-17 | -13.96 |
| 2014-04-16 | -13.96 |
| 2014-04-15 | -13.77 |
| 2014-04-14 | -12.64 |
| 2014-04-11 | -12.45 |
| 2014-04-10 | -8.50 |
| 2014-04-09 | -11.13 |
| 2014-04-08 | -12.64 |
| 2014-04-07 | -14.15 |
| 2014-04-04 | -12.08 |
| 2014-04-03 | -12.64 |
| 2014-04-02 | -13.39 |
| 2014-04-01 | -13.02 |
| 2014-03-31 | -13.77 |
| 2014-03-28 | -13.77 |
| 2014-03-27 | -11.51 |
| 2014-03-26 | -12.26 |
| 2014-03-25 | -10.00 |
| 2014-03-24 | -9.25 |
| 2014-03-21 | -11.51 |
| 2014-03-20 | -12.83 |
| 2014-03-19 | -11.13 |
| 2014-03-18 | -11.32 |
| 2014-03-17 | -10.95 |
| 2014-03-14 | -11.32 |
| 2014-03-13 | -10.76 |
| 2014-03-12 | -10.00 |
| 2014-03-11 | -8.50 |
| 2014-03-10 | -8.69 |
| 2014-03-07 | -6.43 |
| 2014-03-06 | -6.24 |
| 2014-03-05 | -6.62 |
| 2014-03-04 | -6.05 |
| 2014-03-03 | -4.36 |
| 2014-02-28 | -4.73 |
| 2014-02-27 | -4.17 |
| 2014-02-26 | -4.73 |
| 2014-02-25 | -3.98 |
| 2014-02-24 | -3.42 |
| 2014-02-21 | -3.79 |
| 2014-02-20 | -2.85 |
| 2014-02-19 | -1.91 |
| 2014-02-18 | -1.16 |
| 2014-02-17 | -0.97 |
| 2014-02-14 | -0.03 |
| 2014-02-13 | -1.34 |
| 2014-02-12 | -2.10 |
| 2014-02-11 | -4.55 |
| 2014-02-10 | -5.49 |
| 2014-02-07 | -4.92 |
| 2014-02-06 | -7.75 |
| 2014-02-05 | -7.56 |
| 2014-02-04 | -6.99 |
| 2014-01-30 | -4.73 |
| 2014-01-29 | -4.92 |
| 2014-01-28 | -4.36 |
| 2014-01-27 | -4.92 |
| 2014-01-24 | -3.42 |
| 2014-01-23 | -2.10 |
| 2014-01-22 | -1.34 |
| 2014-01-21 | -3.04 |
| 2014-01-20 | -3.42 |
| 2014-01-17 | -2.85 |
| 2014-01-16 | -2.47 |
| 2014-01-15 | -0.40 |
| 2014-01-14 | -1.34 |
| 2014-01-13 | -0.40 |
| 2014-01-10 | -0.97 |
| 2014-01-09 | -1.34 |
| 2014-01-08 | -0.59 |
| 2014-01-07 | -0.40 |
| 2014-01-06 | 0.35 |
| 2014-01-03 | 2.80 |
| 2014-01-02 | 5.81 |
| 2013-12-31 | 9.01 |
| 2013-12-30 | 6.94 |
| 2013-12-27 | 7.88 |
| 2013-12-24 | 5.62 |
| 2013-12-23 | 5.25 |
| 2013-12-20 | 3.36 |
| 2013-12-19 | 3.55 |
| 2013-12-18 | 6.56 |
| 2013-12-17 | 5.25 |
| 2013-12-16 | 7.50 |
| 2013-12-13 | 6.75 |
| 2013-12-12 | 6.94 |
| 2013-12-11 | 7.69 |
| 2013-12-10 | 12.59 |
| 2013-12-09 | 11.65 |
| 2013-12-06 | 10.89 |
| 2013-12-05 | 13.91 |
| 2013-12-04 | 12.40 |
| 2013-12-03 | 12.96 |
| 2013-12-02 | 15.79 |
| 2013-11-29 | 13.34 |
| 2013-11-28 | 12.59 |
| 2013-11-27 | 13.72 |
| 2013-11-26 | 14.47 |
| 2013-11-25 | 13.34 |
| 2013-11-22 | 15.98 |
| 2013-11-21 | 14.66 |
| 2013-11-20 | 4.49 |
| 2013-11-19 | 0.73 |
| 2013-11-18 | 1.48 |
| 2013-11-15 | -1.91 |
| 2013-11-14 | -3.42 |
| 2013-11-13 | -4.17 |
| 2013-11-12 | -3.79 |
| 2013-11-11 | -4.73 |
| 2013-11-08 | -3.98 |
| 2013-11-07 | -2.10 |
| 2013-11-06 | 0.73 |
| 2013-11-05 | 0.91 |
| 2013-11-04 | 1.48 |
| 2013-11-01 | 0.54 |
| 2013-10-31 | -0.40 |
| 2013-10-30 | 1.29 |
| 2013-10-29 | 2.04 |
| 2013-10-28 | 2.42 |
| 2013-10-25 | 2.23 |
| 2013-10-24 | 2.80 |
| 2013-10-23 | 0.73 |
| 2013-10-22 | 3.93 |
| 2013-10-21 | 4.12 |
| 2013-10-18 | 3.93 |
| 2013-10-17 | 1.10 |
| 2013-10-16 | 2.80 |
| 2013-10-15 | 1.67 |
| 2013-10-11 | 1.29 |
| 2013-10-10 | -0.59 |
| 2013-10-09 | -0.03 |
| 2013-10-08 | -0.40 |
| 2013-10-07 | -2.66 |
| 2013-10-04 | -1.91 |
| 2013-10-03 | -0.03 |
| 2013-10-02 | -0.59 |
| 2013-09-30 | -1.16 |
| 2013-09-27 | 1.86 |
| 2013-09-26 | 1.10 |
| 2013-09-25 | 3.36 |
| 2013-09-24 | 4.12 |
| 2013-09-23 | 5.25 |
| 2013-09-19 | 7.50 |
| 2013-09-18 | 7.13 |
| 2013-09-17 | 7.69 |
| 2013-09-16 | 7.50 |
| 2013-09-13 | 5.62 |
| 2013-09-12 | 6.19 |
| 2013-09-11 | 8.82 |
| 2013-09-10 | 6.00 |
| 2013-09-09 | -0.40 |
| 2013-09-06 | -2.66 |
| 2013-09-05 | -3.98 |
| 2013-09-04 | -5.67 |
| 2013-09-03 | -4.55 |
| 2013-09-02 | -5.67 |
| 2013-08-30 | -6.80 |
| 2013-08-29 | -6.24 |
| 2013-08-28 | -6.05 |
| 2013-08-27 | -3.04 |
| 2013-08-26 | -3.23 |
| 2013-08-23 | -3.98 |
| 2013-08-22 | -2.85 |
| 2013-08-21 | -3.42 |
| 2013-08-20 | -3.98 |
| 2013-08-19 | -0.40 |
| 2013-08-16 | -0.21 |
| 2013-08-15 | 0.73 |
| 2013-08-13 | -1.16 |
| 2013-08-12 | -2.85 |
| 2013-08-09 | -3.98 |
| 2013-08-08 | -4.36 |
| 2013-08-07 | -4.55 |
| 2013-08-06 | -2.66 |
| 2013-08-05 | -0.97 |
| 2013-08-02 | -1.16 |
| 2013-08-01 | -0.78 |
| 2013-07-31 | -1.16 |
| 2013-07-30 | -0.21 |
| 2013-07-29 | -1.34 |
| 2013-07-26 | 2.23 |
| 2013-07-25 | 2.04 |
| 2013-07-24 | 3.74 |
| 2013-07-23 | 5.81 |
| 2013-07-22 | 0.35 |
| 2013-07-19 | 0.16 |
| 2013-07-18 | -0.40 |
| 2013-07-17 | 0.73 |
| 2013-07-16 | 1.10 |
| 2013-07-15 | 1.29 |
| 2013-07-12 | 2.23 |
| 2013-07-11 | 3.17 |
| 2013-07-10 | -2.29 |
| 2013-07-09 | -3.98 |
| 2013-07-08 | -1.34 |
| 2013-07-05 | -0.40 |
| 2013-07-04 | -1.34 |
| 2013-07-03 | -3.23 |
| 2013-07-02 | 0.91 |
| 2013-06-28 | 5.06 |
| 2013-06-27 | 1.67 |
| 2013-06-26 | -1.16 |
| 2013-06-25 | -4.36 |
| 2013-06-24 | -0.21 |
| 2013-06-21 | 2.80 |
| 2013-06-20 | 1.86 |
| 2013-06-19 | 3.17 |
| 2013-06-18 | 5.06 |
| 2013-06-17 | 6.56 |
| 2013-06-14 | 6.56 |
| 2013-06-13 | 5.81 |
| 2013-06-11 | 9.20 |
| 2013-06-10 | 7.32 |
| 2013-06-07 | 14.66 |
| 2013-06-06 | 13.64 |
| 2013-06-05 | 17.17 |
| 2013-06-04 | 22.19 |
| 2013-06-03 | 20.89 |
| 2013-05-31 | 19.40 |
| 2013-05-30 | 20.70 |
| 2013-05-29 | 24.80 |
| 2013-05-28 | 23.68 |
| 2013-05-27 | 23.87 |
| 2013-05-24 | 23.31 |
| 2013-05-23 | 23.68 |
| 2013-05-22 | 26.84 |
| 2013-05-21 | 27.96 |
| 2013-05-20 | 30.00 |
| 2013-05-16 | 23.68 |
| 2013-05-15 | 24.98 |
| 2013-05-14 | 24.61 |
| 2013-05-13 | 27.96 |
| 2013-05-10 | 27.96 |
| 2013-05-09 | 26.47 |
| 2013-05-08 | 26.28 |
| 2013-05-07 | 24.61 |
| 2013-05-06 | 25.54 |
| 2013-05-03 | 21.08 |
| 2013-05-02 | 19.03 |
| 2013-04-30 | 16.80 |
| 2013-04-29 | 15.87 |
| 2013-04-26 | 15.50 |
| 2013-04-25 | 14.75 |
| 2013-04-24 | 15.87 |
| 2013-04-23 | 13.82 |
| 2013-04-22 | 13.64 |
| 2013-04-19 | 15.87 |
| 2013-04-18 | 16.05 |
| 2013-04-17 | 15.31 |
| 2013-04-16 | 16.43 |
| 2013-04-15 | 11.78 |
| 2013-04-12 | 14.75 |
| 2013-04-11 | 19.03 |
| 2013-04-10 | 16.24 |
| 2013-04-09 | 19.96 |
| 2013-04-08 | 17.54 |
| 2013-04-05 | 12.52 |
| 2013-04-03 | 24.80 |
| 2013-04-02 | 25.72 |
| 2013-03-28 | 28.33 |
| 2013-03-27 | 30.19 |
| 2013-03-26 | 24.98 |
| 2013-03-25 | 25.54 |
| 2013-03-22 | 27.40 |
| 2013-03-21 | 25.54 |
| 2013-03-20 | 22.94 |
| 2013-03-19 | 17.36 |
| 2013-03-18 | 18.10 |
| 2013-03-15 | 17.17 |
| 2013-03-14 | 16.98 |
| 2013-03-13 | 17.73 |
| 2013-03-12 | 19.96 |
| 2013-03-11 | 18.84 |
| 2013-03-08 | 21.26 |
| 2013-03-07 | 22.19 |
| 2013-03-06 | 23.12 |
| 2013-03-05 | 19.40 |
| 2013-03-04 | 16.43 |
| 2013-03-01 | 20.89 |
| 2013-02-28 | 16.80 |
| 2013-02-27 | 11.22 |
| 2013-02-26 | 12.15 |
| 2013-02-25 | 13.45 |
| 2013-02-22 | 15.68 |
| 2013-02-21 | 21.82 |
| 2013-02-20 | 27.77 |
| 2013-02-19 | 26.28 |
| 2013-02-18 | 27.21 |
| 2013-02-15 | 27.21 |
| 2013-02-14 | 27.77 |
| 2013-02-08 | 27.21 |
| 2013-02-07 | 24.42 |
| 2013-02-06 | 24.24 |
| 2013-02-05 | 22.56 |
| 2013-02-04 | 26.47 |
| 2013-02-01 | 22.94 |
| 2013-01-31 | 23.49 |
| 2013-01-30 | 23.87 |
| 2013-01-29 | 25.72 |
| 2013-01-28 | 26.28 |
| 2013-01-25 | 23.87 |
| 2013-01-24 | 31.86 |
| 2013-01-23 | 36.88 |
| 2013-01-22 | 36.70 |
| 2013-01-21 | 37.44 |
| 2013-01-18 | 37.26 |
| 2013-01-17 | 32.98 |
| 2013-01-16 | 31.49 |
| 2013-01-15 | 30.19 |
| 2013-01-14 | 34.09 |
| 2013-01-11 | 31.86 |
| 2013-01-10 | 32.23 |
| 2013-01-09 | 24.98 |
| 2013-01-08 | 23.87 |
| 2013-01-07 | 23.31 |
| 2013-01-04 | 22.56 |
| 2013-01-03 | 20.52 |
| 2013-01-02 | 22.75 |
| 2012-12-31 | 21.82 |
| 2012-12-28 | 19.96 |
| 2012-12-27 | 19.96 |
| 2012-12-24 | 19.59 |
| 2012-12-21 | 19.96 |
| 2012-12-20 | 19.03 |
| 2012-12-19 | 17.17 |
| 2012-12-18 | 13.26 |
| 2012-12-17 | 16.80 |
| 2012-12-14 | 13.82 |
| 2012-12-13 | 14.94 |
| 2012-12-12 | 11.22 |
| 2012-12-11 | 8.43 |
| 2012-12-10 | 10.85 |
| 2012-12-07 | 3.22 |
| 2012-12-06 | 2.11 |
| 2012-12-05 | -1.06 |
| 2012-12-04 | -2.36 |
| 2012-12-03 | -2.54 |
| 2012-11-30 | -3.47 |
| 2012-11-29 | -5.52 |
| 2012-11-28 | -4.96 |
| 2012-11-27 | -4.22 |
| 2012-11-26 | -3.47 |
| 2012-11-23 | -4.03 |
| 2012-11-22 | -4.59 |
| 2012-11-21 | -4.40 |
| 2012-11-20 | -4.96 |
| 2012-11-19 | -4.22 |
| 2012-11-16 | -5.89 |
| 2012-11-15 | -6.08 |
| 2012-11-14 | -4.96 |
| 2012-11-13 | -4.78 |
| 2012-11-12 | -3.10 |
| 2012-11-09 | -1.99 |
| 2012-11-08 | -3.10 |
| 2012-11-07 | -0.87 |
| 2012-11-06 | -0.68 |
| 2012-11-05 | 1.18 |
| 2012-11-02 | 3.03 |
| 2012-11-01 | 2.29 |
| 2012-10-31 | 2.29 |
| 2012-10-30 | 2.48 |
| 2012-10-29 | 2.11 |
| 2012-10-26 | 0.43 |
| 2012-10-25 | 3.03 |
| 2012-10-24 | 0.99 |
| 2012-10-22 | -4.59 |
| 2012-10-19 | -4.59 |
| 2012-10-18 | -4.59 |
| 2012-10-17 | -4.59 |
| 2012-10-16 | -4.59 |
| 2012-10-15 | -4.59 |
| 2012-10-12 | -4.59 |
| 2012-10-11 | -4.59 |
| 2012-10-10 | -4.59 |
| 2012-10-09 | -4.59 |
| 2012-10-08 | -4.59 |
| 2012-10-05 | -5.71 |
| 2012-10-04 | -5.71 |
| 2012-10-03 | -9.43 |
| 2012-09-28 | -9.24 |
| 2012-09-27 | -10.36 |
| 2012-09-26 | -10.17 |
| 2012-09-25 | -8.50 |
| 2012-09-24 | -8.50 |
| 2012-09-21 | -7.94 |
| 2012-09-20 | -11.10 |
| 2012-09-19 | -12.03 |
| 2012-09-18 | -13.15 |
| 2012-09-17 | -15.01 |
| 2012-09-14 | -15.19 |
| 2012-09-13 | -15.75 |
| 2012-09-12 | -14.08 |
| 2012-09-11 | -14.82 |
| 2012-09-10 | -14.08 |
| 2012-09-07 | -12.40 |
| 2012-09-06 | -15.75 |
| 2012-09-05 | -16.31 |
| 2012-09-04 | -14.82 |
| 2012-09-03 | -15.38 |
| 2012-08-31 | -13.15 |
| 2012-08-30 | -12.59 |
| 2012-08-29 | -12.59 |
| 2012-08-28 | -9.98 |
| 2012-08-27 | -6.64 |
| 2012-08-24 | -6.82 |
| 2012-08-23 | -4.40 |
| 2012-08-22 | -5.71 |
| 2012-08-21 | -3.29 |
| 2012-08-20 | -2.36 |
| 2012-08-17 | -1.80 |
| 2012-08-16 | -0.31 |
| 2012-08-15 | 1.36 |
| 2012-08-14 | 1.18 |
| 2012-08-13 | -2.54 |
| 2012-08-10 | -2.73 |
| 2012-08-09 | -3.85 |
| 2012-08-08 | -4.40 |
| 2012-08-07 | -0.13 |
| 2012-08-06 | -0.50 |
| 2012-08-03 | -2.17 |
| 2012-08-02 | 0.62 |
| 2012-08-01 | 1.73 |
| 2012-07-31 | 2.11 |
| 2012-07-30 | 2.29 |
| 2012-07-27 | 2.66 |
| 2012-07-26 | 0.62 |
| 2012-07-25 | -2.54 |
| 2012-07-24 | -3.85 |
| 2012-07-23 | -3.85 |
| 2012-07-20 | -1.06 |
| 2012-07-19 | -1.24 |
| 2012-07-18 | -3.29 |
| 2012-07-17 | -6.45 |
| 2012-07-16 | -5.52 |
| 2012-07-13 | -7.19 |
| 2012-07-12 | -11.29 |
| 2012-07-11 | -11.29 |
| 2012-07-10 | -12.22 |
| 2012-07-09 | -13.70 |
| 2012-07-06 | -11.66 |
| 2012-07-05 | -13.89 |
| 2012-07-04 | -12.96 |
| 2012-07-03 | -13.70 |
| 2012-06-29 | -15.56 |
| 2012-06-28 | -16.68 |
| 2012-06-27 | -15.75 |
| 2012-06-26 | -16.22 |
| 2012-06-25 | -15.32 |
| 2012-06-22 | -16.94 |
| 2012-06-21 | -16.40 |
| 2012-06-20 | -17.12 |
| 2012-06-19 | -18.02 |
| 2012-06-18 | -18.20 |
| 2012-06-15 | -18.92 |
| 2012-06-14 | -19.82 |
| 2012-06-13 | -15.14 |
| 2012-06-12 | -12.61 |
| 2012-06-11 | -11.53 |
| 2012-06-08 | -14.23 |
| 2012-06-07 | -14.59 |
| 2012-06-06 | -14.41 |
| 2012-06-05 | -14.59 |
| 2012-06-04 | -14.23 |
| 2012-06-01 | -11.17 |
| 2012-05-31 | -14.59 |
| 2012-05-30 | -12.61 |
| 2012-05-29 | -10.27 |
| 2012-05-28 | -14.41 |
| 2012-05-25 | -13.15 |
| 2012-05-24 | -15.50 |
| 2012-05-23 | -12.97 |
| 2012-05-22 | -10.81 |
| 2012-05-21 | -11.53 |
| 2012-05-18 | -9.37 |
| 2012-05-17 | -5.77 |
| 2012-05-16 | -6.85 |
| 2012-05-15 | -5.41 |
| 2012-05-14 | -1.62 |
| 2012-05-11 | 0.90 |
| 2012-05-10 | 0.00 |
| 2012-05-09 | 4.14 |
| 2012-05-08 | 5.05 |
| 2012-05-07 | 1.80 |
| 2012-05-04 | 4.50 |
| 2012-05-03 | 3.60 |
| 2012-05-02 | 2.52 |
| 2012-04-30 | 1.44 |
| 2012-04-27 | -2.34 |
| 2012-04-26 | -7.75 |
| 2012-04-25 | -7.75 |
| 2012-04-24 | -7.75 |
| 2012-04-23 | -7.75 |
| 2012-04-20 | -7.75 |
| 2012-04-19 | -7.75 |
| 2012-04-18 | -8.11 |
| 2012-04-17 | -7.75 |
| 2012-04-16 | -6.85 |
| 2012-04-13 | -4.32 |
| 2012-04-12 | -6.49 |
| 2012-04-11 | -8.11 |
| 2012-04-10 | -5.23 |
| 2012-04-05 | -5.05 |
| 2012-04-03 | -3.60 |
| 2012-04-02 | -5.41 |
| 2012-03-30 | -3.06 |
| 2012-03-29 | -5.41 |
| 2012-03-28 | -7.93 |
| 2012-03-27 | -7.75 |
| 2012-03-26 | -8.47 |
| 2012-03-23 | -7.75 |
| 2012-03-22 | -3.96 |
| 2012-03-21 | -7.75 |
| 2012-03-20 | -6.13 |
| 2012-03-19 | -4.14 |
| 2012-03-16 | -0.54 |
| 2012-03-15 | -0.90 |
| 2012-03-14 | 0.54 |
| 2012-03-13 | 0.90 |
| 2012-03-12 | 2.34 |
| 2012-03-09 | 1.98 |
| 2012-03-08 | 2.70 |
| 2012-03-07 | 2.16 |
| 2012-03-06 | 2.16 |
| 2012-03-05 | 3.06 |
| 2012-03-02 | 5.59 |
| 2012-03-01 | 4.14 |
| 2012-02-29 | 5.59 |
| 2012-02-28 | 3.60 |
| 2012-02-27 | 0.72 |
| 2012-02-24 | 7.03 |
| 2012-02-23 | 7.93 |
| 2012-02-22 | 7.39 |
| 2012-02-21 | 8.47 |
| 2012-02-20 | 10.63 |
| 2012-02-17 | 12.79 |
| 2012-02-16 | 12.25 |
| 2012-02-15 | 17.48 |
| 2012-02-14 | 16.22 |
| 2012-02-13 | 16.94 |
| 2012-02-10 | 16.76 |
| 2012-02-09 | 20.18 |
| 2012-02-08 | 18.74 |
| 2012-02-07 | 14.59 |
| 2012-02-06 | 14.59 |
| 2012-02-03 | 11.53 |
| 2012-02-02 | 13.51 |
| 2012-02-01 | 10.63 |
| 2012-01-31 | 11.53 |
| 2012-01-30 | 10.09 |
| 2012-01-27 | 11.53 |
| 2012-01-26 | 13.33 |
| 2012-01-20 | 11.35 |
| 2012-01-19 | 10.27 |
| 2012-01-18 | 7.03 |
| 2012-01-17 | 7.93 |
| 2012-01-16 | 5.05 |
| 2012-01-13 | 10.63 |
| 2012-01-12 | 13.87 |
| 2012-01-11 | 7.93 |
| 2012-01-10 | 7.21 |
| 2012-01-09 | 5.05 |
| 2012-01-06 | 0.90 |
| 2012-01-05 | 5.23 |
| 2012-01-04 | 7.75 |
| 2012-01-03 | 7.75 |
| 2011-12-30 | 3.42 |
| 2011-12-29 | 3.06 |
| 2011-12-28 | 2.70 |
| 2011-12-23 | 4.14 |
| 2011-12-22 | 0.00 |
| 2011-12-21 | 0.54 |
| 2011-12-20 | -5.77 |
| 2011-12-19 | -3.96 |
| 2011-12-16 | 0.54 |
| 2011-12-15 | -2.52 |
| 2011-12-14 | 1.80 |
| 2011-12-13 | 1.44 |
| 2011-12-12 | 4.32 |
| 2011-12-09 | 5.77 |
| 2011-12-08 | 9.19 |
| 2011-12-07 | 11.71 |
| 2011-12-06 | 7.75 |
| 2011-12-05 | 9.91 |
| 2011-12-02 | 9.01 |
| 2011-12-01 | 10.99 |
| 2011-11-30 | 2.52 |
| 2011-11-29 | 2.88 |
| 2011-11-28 | 0.72 |
| 2011-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy