Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-16 | 134.62 |
| 2025-09-15 | 134.80 |
| 2025-09-12 | 134.10 |
| 2025-09-11 | 131.67 |
| 2025-09-10 | 132.37 |
| 2025-09-09 | 130.11 |
| 2025-09-08 | 127.17 |
| 2025-09-05 | 125.26 |
| 2025-09-04 | 122.14 |
| 2025-09-03 | 124.56 |
| 2025-09-02 | 125.78 |
| 2025-09-01 | 126.82 |
| 2025-08-29 | 122.14 |
| 2025-08-28 | 121.10 |
| 2025-08-27 | 122.83 |
| 2025-08-26 | 125.60 |
| 2025-08-25 | 128.55 |
| 2025-08-22 | 124.04 |
| 2025-08-21 | 122.14 |
| 2025-08-20 | 122.48 |
| 2025-08-19 | 122.14 |
| 2025-08-18 | 122.48 |
| 2025-08-15 | 123.70 |
| 2025-08-14 | 125.60 |
| 2025-08-13 | 126.13 |
| 2025-08-12 | 120.92 |
| 2025-08-11 | 120.23 |
| 2025-08-08 | 120.06 |
| 2025-08-07 | 121.62 |
| 2025-08-06 | 120.40 |
| 2025-08-05 | 119.88 |
| 2025-08-04 | 118.50 |
| 2025-08-01 | 116.59 |
| 2025-07-31 | 119.02 |
| 2025-07-30 | 122.48 |
| 2025-07-29 | 125.60 |
| 2025-07-28 | 125.95 |
| 2025-07-25 | 124.39 |
| 2025-07-24 | 126.82 |
| 2025-07-23 | 125.60 |
| 2025-07-22 | 121.96 |
| 2025-07-21 | 120.75 |
| 2025-07-18 | 119.54 |
| 2025-07-17 | 116.76 |
| 2025-07-16 | 116.59 |
| 2025-07-15 | 117.45 |
| 2025-07-14 | 114.16 |
| 2025-07-11 | 113.47 |
| 2025-07-10 | 112.60 |
| 2025-07-09 | 111.39 |
| 2025-07-08 | 113.64 |
| 2025-07-07 | 111.21 |
| 2025-07-04 | 111.56 |
| 2025-07-03 | 112.77 |
| 2025-07-02 | 113.64 |
| 2025-06-30 | 112.60 |
| 2025-06-27 | 114.16 |
| 2025-06-26 | 114.68 |
| 2025-06-25 | 115.89 |
| 2025-06-24 | 113.29 |
| 2025-06-23 | 108.96 |
| 2025-06-20 | 107.40 |
| 2025-06-19 | 104.97 |
| 2025-06-18 | 109.13 |
| 2025-06-17 | 111.56 |
| 2025-06-16 | 112.25 |
| 2025-06-13 | 110.34 |
| 2025-06-12 | 112.08 |
| 2025-06-11 | 114.51 |
| 2025-06-10 | 112.43 |
| 2025-06-09 | 112.43 |
| 2025-06-06 | 109.48 |
| 2025-06-05 | 109.82 |
| 2025-06-04 | 107.74 |
| 2025-06-03 | 106.53 |
| 2025-06-02 | 103.58 |
| 2025-05-30 | 104.45 |
| 2025-05-29 | 106.88 |
| 2025-05-28 | 104.28 |
| 2025-05-27 | 105.14 |
| 2025-05-26 | 103.93 |
| 2025-05-23 | 106.53 |
| 2025-05-22 | 106.01 |
| 2025-05-21 | 108.61 |
| 2025-05-20 | 107.05 |
| 2025-05-19 | 104.10 |
| 2025-05-16 | 104.28 |
| 2025-05-15 | 105.14 |
| 2025-05-14 | 106.53 |
| 2025-05-13 | 101.67 |
| 2025-05-12 | 105.84 |
| 2025-05-09 | 99.94 |
| 2025-05-08 | 98.90 |
| 2025-05-07 | 98.03 |
| 2025-05-06 | 98.03 |
| 2025-05-02 | 96.47 |
| 2025-04-30 | 93.00 |
| 2025-04-29 | 91.96 |
| 2025-04-28 | 91.62 |
| 2025-04-25 | 91.62 |
| 2025-04-24 | 90.76 |
| 2025-04-23 | 92.30 |
| 2025-04-22 | 88.01 |
| 2025-04-17 | 86.47 |
| 2025-04-16 | 83.20 |
| 2025-04-15 | 86.81 |
| 2025-04-14 | 86.47 |
| 2025-04-11 | 82.17 |
| 2025-04-10 | 80.28 |
| 2025-04-09 | 76.34 |
| 2025-04-08 | 74.45 |
| 2025-04-07 | 72.04 |
| 2025-04-03 | 98.66 |
| 2025-04-02 | 101.92 |
| 2025-04-01 | 101.75 |
| 2025-03-31 | 101.40 |
| 2025-03-28 | 103.64 |
| 2025-03-27 | 105.01 |
| 2025-03-26 | 104.15 |
| 2025-03-25 | 103.12 |
| 2025-03-24 | 107.76 |
| 2025-03-21 | 106.04 |
| 2025-03-20 | 110.68 |
| 2025-03-19 | 115.31 |
| 2025-03-18 | 114.97 |
| 2025-03-17 | 109.99 |
| 2025-03-14 | 108.27 |
| 2025-03-13 | 103.98 |
| 2025-03-12 | 105.87 |
| 2025-03-11 | 106.38 |
| 2025-03-10 | 106.73 |
| 2025-03-07 | 110.50 |
| 2025-03-06 | 111.36 |
| 2025-03-05 | 104.32 |
| 2025-03-04 | 98.66 |
| 2025-03-03 | 99.34 |
| 2025-02-28 | 98.83 |
| 2025-02-27 | 105.52 |
| 2025-02-26 | 105.70 |
| 2025-02-25 | 99.51 |
| 2025-02-24 | 102.09 |
| 2025-02-21 | 103.29 |
| 2025-02-20 | 95.39 |
| 2025-02-19 | 98.66 |
| 2025-02-18 | 99.00 |
| 2025-02-17 | 95.91 |
| 2025-02-14 | 95.91 |
| 2025-02-13 | 88.87 |
| 2025-02-12 | 89.38 |
| 2025-02-11 | 84.75 |
| 2025-02-10 | 86.47 |
| 2025-02-07 | 83.20 |
| 2025-02-06 | 81.14 |
| 2025-02-05 | 78.57 |
| 2025-02-04 | 80.28 |
| 2025-02-03 | 75.48 |
| 2025-01-28 | 75.48 |
| 2025-01-27 | 75.13 |
| 2025-01-24 | 73.93 |
| 2025-01-23 | 70.84 |
| 2025-01-22 | 71.44 |
| 2025-01-21 | 74.45 |
| 2025-01-20 | 72.73 |
| 2025-01-17 | 69.90 |
| 2025-01-16 | 69.55 |
| 2025-01-15 | 67.24 |
| 2025-01-14 | 66.89 |
| 2025-01-13 | 63.89 |
| 2025-01-10 | 65.43 |
| 2025-01-09 | 66.81 |
| 2025-01-08 | 67.15 |
| 2025-01-07 | 68.52 |
| 2025-01-06 | 70.67 |
| 2025-01-03 | 71.18 |
| 2025-01-02 | 69.81 |
| 2024-12-31 | 73.93 |
| 2024-12-30 | 73.24 |
| 2024-12-27 | 73.59 |
| 2024-12-24 | 74.28 |
| 2024-12-23 | 71.87 |
| 2024-12-20 | 70.76 |
| 2024-12-19 | 71.01 |
| 2024-12-18 | 72.04 |
| 2024-12-17 | 70.84 |
| 2024-12-16 | 71.10 |
| 2024-12-13 | 72.39 |
| 2024-12-12 | 76.34 |
| 2024-12-11 | 74.45 |
| 2024-12-10 | 75.82 |
| 2024-12-09 | 76.51 |
| 2024-12-06 | 72.04 |
| 2024-12-05 | 69.30 |
| 2024-12-04 | 70.67 |
| 2024-12-03 | 70.67 |
| 2024-12-02 | 69.47 |
| 2024-11-29 | 68.27 |
| 2024-11-28 | 67.41 |
| 2024-11-27 | 69.64 |
| 2024-11-26 | 65.43 |
| 2024-11-25 | 65.60 |
| 2024-11-22 | 66.03 |
| 2024-11-21 | 69.30 |
| 2024-11-20 | 70.15 |
| 2024-11-19 | 69.90 |
| 2024-11-18 | 69.21 |
| 2024-11-15 | 67.84 |
| 2024-11-14 | 67.84 |
| 2024-11-13 | 71.18 |
| 2024-11-12 | 71.44 |
| 2024-11-11 | 76.51 |
| 2024-11-08 | 78.74 |
| 2024-11-07 | 80.97 |
| 2024-11-06 | 77.19 |
| 2024-11-05 | 81.31 |
| 2024-11-04 | 77.54 |
| 2024-11-01 | 77.02 |
| 2024-10-31 | 75.65 |
| 2024-10-30 | 75.65 |
| 2024-10-29 | 78.57 |
| 2024-10-28 | 77.73 |
| 2024-10-25 | 77.90 |
| 2024-10-24 | 76.90 |
| 2024-10-23 | 79.07 |
| 2024-10-22 | 76.90 |
| 2024-10-21 | 76.73 |
| 2024-10-18 | 79.23 |
| 2024-10-17 | 73.07 |
| 2024-10-16 | 74.90 |
| 2024-10-15 | 75.57 |
| 2024-10-14 | 81.74 |
| 2024-10-10 | 83.07 |
| 2024-10-09 | 77.73 |
| 2024-10-08 | 80.40 |
| 2024-10-07 | 98.41 |
| 2024-10-04 | 95.57 |
| 2024-10-03 | 90.24 |
| 2024-10-02 | 92.91 |
| 2024-09-30 | 81.90 |
| 2024-09-27 | 77.90 |
| 2024-09-26 | 72.23 |
| 2024-09-25 | 65.40 |
| 2024-09-24 | 64.56 |
| 2024-09-23 | 57.98 |
| 2024-09-20 | 57.89 |
| 2024-09-19 | 56.06 |
| 2024-09-17 | 52.97 |
| 2024-09-16 | 51.14 |
| 2024-09-13 | 50.64 |
| 2024-09-12 | 49.56 |
| 2024-09-11 | 48.14 |
| 2024-09-10 | 49.31 |
| 2024-09-09 | 48.72 |
| 2024-09-05 | 50.81 |
| 2024-09-04 | 50.72 |
| 2024-09-03 | 52.39 |
| 2024-09-02 | 52.56 |
| 2024-08-30 | 55.14 |
| 2024-08-29 | 53.14 |
| 2024-08-28 | 52.56 |
| 2024-08-27 | 53.97 |
| 2024-08-26 | 53.14 |
| 2024-08-23 | 51.81 |
| 2024-08-22 | 51.89 |
| 2024-08-21 | 49.72 |
| 2024-08-20 | 50.72 |
| 2024-08-19 | 51.31 |
| 2024-08-16 | 50.14 |
| 2024-08-15 | 47.47 |
| 2024-08-14 | 47.22 |
| 2024-08-13 | 47.81 |
| 2024-08-12 | 47.22 |
| 2024-08-09 | 47.22 |
| 2024-08-08 | 45.39 |
| 2024-08-07 | 45.30 |
| 2024-08-06 | 43.39 |
| 2024-08-05 | 43.80 |
| 2024-08-02 | 45.97 |
| 2024-08-01 | 48.81 |
| 2024-07-31 | 49.72 |
| 2024-07-30 | 46.31 |
| 2024-07-29 | 48.72 |
| 2024-07-26 | 46.31 |
| 2024-07-25 | 46.47 |
| 2024-07-24 | 49.06 |
| 2024-07-23 | 50.22 |
| 2024-07-22 | 51.89 |
| 2024-07-19 | 49.89 |
| 2024-07-18 | 52.81 |
| 2024-07-17 | 52.39 |
| 2024-07-16 | 52.39 |
| 2024-07-15 | 54.89 |
| 2024-07-12 | 57.23 |
| 2024-07-11 | 53.39 |
| 2024-07-10 | 50.22 |
| 2024-07-09 | 50.47 |
| 2024-07-08 | 50.72 |
| 2024-07-05 | 52.22 |
| 2024-07-04 | 54.31 |
| 2024-07-03 | 53.39 |
| 2024-07-02 | 51.64 |
| 2024-06-28 | 51.06 |
| 2024-06-27 | 51.14 |
| 2024-06-26 | 53.97 |
| 2024-06-25 | 53.64 |
| 2024-06-24 | 53.39 |
| 2024-06-21 | 53.39 |
| 2024-06-20 | 55.98 |
| 2024-06-19 | 56.81 |
| 2024-06-18 | 52.47 |
| 2024-06-17 | 52.56 |
| 2024-06-14 | 52.31 |
| 2024-06-13 | 53.89 |
| 2024-06-12 | 52.47 |
| 2024-06-11 | 54.23 |
| 2024-06-07 | 55.56 |
| 2024-06-06 | 56.39 |
| 2024-06-05 | 55.56 |
| 2024-06-04 | 55.56 |
| 2024-06-03 | 55.23 |
| 2024-05-31 | 52.56 |
| 2024-05-30 | 53.89 |
| 2024-05-29 | 55.98 |
| 2024-05-28 | 58.56 |
| 2024-05-27 | 58.39 |
| 2024-05-24 | 56.64 |
| 2024-05-23 | 58.56 |
| 2024-05-22 | 61.23 |
| 2024-05-21 | 61.31 |
| 2024-05-20 | 65.15 |
| 2024-05-17 | 64.40 |
| 2024-05-16 | 62.81 |
| 2024-05-14 | 60.31 |
| 2024-05-13 | 60.64 |
| 2024-05-10 | 59.39 |
| 2024-05-09 | 55.64 |
| 2024-05-08 | 53.47 |
| 2024-05-07 | 54.73 |
| 2024-05-06 | 55.73 |
| 2024-05-03 | 54.73 |
| 2024-05-02 | 52.64 |
| 2024-04-30 | 48.72 |
| 2024-04-29 | 48.56 |
| 2024-04-26 | 47.97 |
| 2024-04-25 | 44.75 |
| 2024-04-24 | 44.09 |
| 2024-04-23 | 41.03 |
| 2024-04-22 | 38.14 |
| 2024-04-19 | 36.15 |
| 2024-04-18 | 37.47 |
| 2024-04-17 | 36.23 |
| 2024-04-16 | 36.32 |
| 2024-04-15 | 39.04 |
| 2024-04-12 | 40.28 |
| 2024-04-11 | 43.34 |
| 2024-04-10 | 43.76 |
| 2024-04-09 | 41.19 |
| 2024-04-08 | 40.28 |
| 2024-04-05 | 40.04 |
| 2024-04-03 | 40.04 |
| 2024-04-02 | 41.77 |
| 2024-03-28 | 38.47 |
| 2024-03-27 | 37.39 |
| 2024-03-26 | 39.21 |
| 2024-03-25 | 37.89 |
| 2024-03-22 | 38.14 |
| 2024-03-21 | 41.36 |
| 2024-03-20 | 38.63 |
| 2024-03-19 | 38.47 |
| 2024-03-18 | 40.20 |
| 2024-03-15 | 40.12 |
| 2024-03-14 | 41.94 |
| 2024-03-13 | 43.18 |
| 2024-03-12 | 43.18 |
| 2024-03-11 | 38.80 |
| 2024-03-08 | 36.90 |
| 2024-03-07 | 35.74 |
| 2024-03-06 | 37.23 |
| 2024-03-05 | 34.75 |
| 2024-03-04 | 38.38 |
| 2024-03-01 | 38.22 |
| 2024-02-29 | 37.47 |
| 2024-02-28 | 37.89 |
| 2024-02-27 | 40.20 |
| 2024-02-26 | 38.63 |
| 2024-02-23 | 39.54 |
| 2024-02-22 | 39.87 |
| 2024-02-21 | 37.64 |
| 2024-02-20 | 35.41 |
| 2024-02-19 | 34.66 |
| 2024-02-16 | 36.40 |
| 2024-02-15 | 32.93 |
| 2024-02-14 | 32.43 |
| 2024-02-09 | 31.11 |
| 2024-02-08 | 32.27 |
| 2024-02-07 | 33.92 |
| 2024-02-06 | 34.58 |
| 2024-02-05 | 29.21 |
| 2024-02-02 | 29.46 |
| 2024-02-01 | 30.12 |
| 2024-01-31 | 29.12 |
| 2024-01-30 | 30.86 |
| 2024-01-29 | 34.17 |
| 2024-01-26 | 33.09 |
| 2024-01-25 | 35.16 |
| 2024-01-24 | 32.76 |
| 2024-01-23 | 27.97 |
| 2024-01-22 | 24.91 |
| 2024-01-19 | 27.64 |
| 2024-01-18 | 28.38 |
| 2024-01-17 | 27.31 |
| 2024-01-16 | 32.27 |
| 2024-01-15 | 35.41 |
| 2024-01-12 | 35.49 |
| 2024-01-11 | 36.07 |
| 2024-01-10 | 34.33 |
| 2024-01-09 | 35.08 |
| 2024-01-08 | 35.24 |
| 2024-01-05 | 37.89 |
| 2024-01-04 | 38.96 |
| 2024-01-03 | 38.80 |
| 2024-01-02 | 40.04 |
| 2023-12-29 | 42.10 |
| 2023-12-28 | 42.43 |
| 2023-12-27 | 38.55 |
| 2023-12-22 | 36.15 |
| 2023-12-21 | 38.71 |
| 2023-12-20 | 38.55 |
| 2023-12-19 | 37.47 |
| 2023-12-18 | 38.55 |
| 2023-12-15 | 40.04 |
| 2023-12-14 | 36.73 |
| 2023-12-13 | 35.24 |
| 2023-12-12 | 36.48 |
| 2023-12-11 | 35.08 |
| 2023-12-08 | 36.07 |
| 2023-12-07 | 36.15 |
| 2023-12-06 | 37.14 |
| 2023-12-05 | 36.07 |
| 2023-12-04 | 38.80 |
| 2023-12-01 | 40.28 |
| 2023-11-30 | 42.10 |
| 2023-11-29 | 41.61 |
| 2023-11-28 | 44.67 |
| 2023-11-27 | 46.07 |
| 2023-11-24 | 46.24 |
| 2023-11-23 | 49.30 |
| 2023-11-22 | 47.64 |
| 2023-11-21 | 47.48 |
| 2023-11-20 | 47.97 |
| 2023-11-17 | 45.24 |
| 2023-11-16 | 48.39 |
| 2023-11-15 | 50.45 |
| 2023-11-14 | 44.91 |
| 2023-11-13 | 45.16 |
| 2023-11-10 | 43.10 |
| 2023-11-09 | 45.74 |
| 2023-11-08 | 45.91 |
| 2023-11-07 | 46.82 |
| 2023-11-06 | 49.38 |
| 2023-11-03 | 46.82 |
| 2023-11-02 | 43.26 |
| 2023-11-01 | 42.10 |
| 2023-10-31 | 42.35 |
| 2023-10-30 | 44.91 |
| 2023-10-27 | 44.91 |
| 2023-10-26 | 41.79 |
| 2023-10-25 | 42.19 |
| 2023-10-24 | 41.07 |
| 2023-10-20 | 42.59 |
| 2023-10-19 | 43.55 |
| 2023-10-18 | 47.32 |
| 2023-10-17 | 47.48 |
| 2023-10-16 | 46.44 |
| 2023-10-13 | 47.80 |
| 2023-10-12 | 51.17 |
| 2023-10-11 | 48.68 |
| 2023-10-10 | 46.84 |
| 2023-10-09 | 45.64 |
| 2023-10-06 | 45.39 |
| 2023-10-05 | 42.99 |
| 2023-10-04 | 42.75 |
| 2023-10-03 | 43.79 |
| 2023-09-29 | 47.80 |
| 2023-09-28 | 44.27 |
| 2023-09-27 | 46.28 |
| 2023-09-26 | 44.99 |
| 2023-09-25 | 47.00 |
| 2023-09-22 | 49.88 |
| 2023-09-21 | 46.52 |
| 2023-09-20 | 48.36 |
| 2023-09-19 | 49.32 |
| 2023-09-18 | 48.60 |
| 2023-09-15 | 50.68 |
| 2023-09-14 | 49.88 |
| 2023-09-13 | 49.48 |
| 2023-09-12 | 49.56 |
| 2023-09-11 | 50.04 |
| 2023-09-07 | 50.60 |
| 2023-09-06 | 52.45 |
| 2023-09-05 | 52.45 |
| 2023-09-04 | 55.65 |
| 2023-08-31 | 51.73 |
| 2023-08-30 | 52.29 |
| 2023-08-29 | 52.53 |
| 2023-08-28 | 49.48 |
| 2023-08-25 | 48.36 |
| 2023-08-24 | 50.36 |
| 2023-08-23 | 47.56 |
| 2023-08-22 | 46.84 |
| 2023-08-21 | 45.48 |
| 2023-08-18 | 48.12 |
| 2023-08-17 | 51.33 |
| 2023-08-16 | 51.09 |
| 2023-08-15 | 53.17 |
| 2023-08-14 | 54.69 |
| 2023-08-11 | 57.26 |
| 2023-08-10 | 58.54 |
| 2023-08-09 | 58.38 |
| 2023-08-08 | 57.82 |
| 2023-08-07 | 60.62 |
| 2023-08-04 | 60.62 |
| 2023-08-03 | 59.50 |
| 2023-08-02 | 60.22 |
| 2023-08-01 | 64.63 |
| 2023-07-31 | 64.63 |
| 2023-07-28 | 63.67 |
| 2023-07-27 | 61.26 |
| 2023-07-26 | 59.18 |
| 2023-07-25 | 59.66 |
| 2023-07-24 | 53.57 |
| 2023-07-21 | 57.02 |
| 2023-07-20 | 55.49 |
| 2023-07-19 | 55.81 |
| 2023-07-18 | 56.38 |
| 2023-07-14 | 59.50 |
| 2023-07-13 | 59.10 |
| 2023-07-12 | 55.17 |
| 2023-07-11 | 53.41 |
| 2023-07-10 | 52.13 |
| 2023-07-07 | 51.17 |
| 2023-07-06 | 52.45 |
| 2023-07-05 | 56.06 |
| 2023-07-04 | 58.38 |
| 2023-07-03 | 57.42 |
| 2023-06-30 | 54.29 |
| 2023-06-29 | 54.45 |
| 2023-06-28 | 56.54 |
| 2023-06-27 | 56.14 |
| 2023-06-26 | 53.49 |
| 2023-06-23 | 54.05 |
| 2023-06-21 | 56.70 |
| 2023-06-20 | 59.66 |
| 2023-06-19 | 61.91 |
| 2023-06-16 | 63.03 |
| 2023-06-15 | 61.43 |
| 2023-06-14 | 57.90 |
| 2023-06-13 | 58.94 |
| 2023-06-12 | 57.90 |
| 2023-06-09 | 57.58 |
| 2023-06-08 | 56.70 |
| 2023-06-07 | 56.22 |
| 2023-06-06 | 54.77 |
| 2023-06-05 | 55.09 |
| 2023-06-02 | 53.81 |
| 2023-06-01 | 47.72 |
| 2023-05-31 | 48.12 |
| 2023-05-30 | 50.85 |
| 2023-05-29 | 50.52 |
| 2023-05-25 | 52.05 |
| 2023-05-24 | 54.77 |
| 2023-05-23 | 57.10 |
| 2023-05-22 | 59.02 |
| 2023-05-19 | 57.10 |
| 2023-05-18 | 59.34 |
| 2023-05-17 | 57.82 |
| 2023-05-16 | 61.26 |
| 2023-05-15 | 61.26 |
| 2023-05-12 | 58.30 |
| 2023-05-11 | 59.18 |
| 2023-05-10 | 59.26 |
| 2023-05-09 | 59.98 |
| 2023-05-08 | 63.51 |
| 2023-05-05 | 61.59 |
| 2023-05-04 | 60.78 |
| 2023-05-03 | 58.54 |
| 2023-05-02 | 60.22 |
| 2023-04-28 | 60.30 |
| 2023-04-27 | 59.82 |
| 2023-04-26 | 58.94 |
| 2023-04-25 | 58.07 |
| 2023-04-24 | 60.78 |
| 2023-04-21 | 61.42 |
| 2023-04-20 | 64.29 |
| 2023-04-19 | 63.97 |
| 2023-04-18 | 66.20 |
| 2023-04-17 | 67.64 |
| 2023-04-14 | 65.09 |
| 2023-04-13 | 63.97 |
| 2023-04-12 | 63.65 |
| 2023-04-11 | 65.25 |
| 2023-04-06 | 63.81 |
| 2023-04-04 | 63.33 |
| 2023-04-03 | 64.29 |
| 2023-03-31 | 64.13 |
| 2023-03-30 | 63.65 |
| 2023-03-29 | 62.53 |
| 2023-03-28 | 59.50 |
| 2023-03-27 | 57.67 |
| 2023-03-24 | 60.30 |
| 2023-03-23 | 61.58 |
| 2023-03-22 | 57.91 |
| 2023-03-21 | 55.20 |
| 2023-03-20 | 53.20 |
| 2023-03-17 | 57.43 |
| 2023-03-16 | 54.96 |
| 2023-03-15 | 57.75 |
| 2023-03-14 | 55.20 |
| 2023-03-13 | 58.87 |
| 2023-03-10 | 55.44 |
| 2023-03-09 | 60.78 |
| 2023-03-08 | 61.42 |
| 2023-03-07 | 65.25 |
| 2023-03-06 | 65.88 |
| 2023-03-03 | 65.72 |
| 2023-03-02 | 64.29 |
| 2023-03-01 | 65.56 |
| 2023-02-28 | 59.42 |
| 2023-02-27 | 60.14 |
| 2023-02-24 | 61.42 |
| 2023-02-23 | 63.33 |
| 2023-02-22 | 63.81 |
| 2023-02-21 | 64.93 |
| 2023-02-20 | 67.48 |
| 2023-02-17 | 66.52 |
| 2023-02-16 | 68.59 |
| 2023-02-15 | 67.00 |
| 2023-02-14 | 69.39 |
| 2023-02-13 | 70.19 |
| 2023-02-10 | 69.87 |
| 2023-02-09 | 73.54 |
| 2023-02-08 | 70.83 |
| 2023-02-07 | 70.83 |
| 2023-02-06 | 70.35 |
| 2023-02-03 | 73.70 |
| 2023-02-02 | 76.09 |
| 2023-02-01 | 76.89 |
| 2023-01-31 | 75.45 |
| 2023-01-30 | 77.21 |
| 2023-01-27 | 81.67 |
| 2023-01-26 | 81.20 |
| 2023-01-20 | 76.89 |
| 2023-01-19 | 73.70 |
| 2023-01-18 | 74.02 |
| 2023-01-17 | 73.06 |
| 2023-01-16 | 74.18 |
| 2023-01-13 | 74.34 |
| 2023-01-12 | 72.58 |
| 2023-01-11 | 72.10 |
| 2023-01-10 | 71.15 |
| 2023-01-09 | 71.47 |
| 2023-01-06 | 68.44 |
| 2023-01-05 | 68.91 |
| 2023-01-04 | 66.84 |
| 2023-01-03 | 61.58 |
| 2022-12-30 | 58.87 |
| 2022-12-29 | 58.31 |
| 2022-12-28 | 59.82 |
| 2022-12-23 | 57.11 |
| 2022-12-22 | 57.83 |
| 2022-12-21 | 53.84 |
| 2022-12-20 | 53.20 |
| 2022-12-19 | 55.60 |
| 2022-12-16 | 56.47 |
| 2022-12-15 | 55.60 |
| 2022-12-14 | 57.91 |
| 2022-12-13 | 57.35 |
| 2022-12-12 | 56.15 |
| 2022-12-09 | 59.50 |
| 2022-12-08 | 55.99 |
| 2022-12-07 | 51.37 |
| 2022-12-06 | 56.15 |
| 2022-12-05 | 56.07 |
| 2022-12-02 | 49.69 |
| 2022-12-01 | 50.89 |
| 2022-11-30 | 49.14 |
| 2022-11-29 | 46.10 |
| 2022-11-28 | 38.93 |
| 2022-11-25 | 41.00 |
| 2022-11-24 | 41.80 |
| 2022-11-23 | 40.52 |
| 2022-11-22 | 39.72 |
| 2022-11-21 | 41.72 |
| 2022-11-18 | 44.19 |
| 2022-11-17 | 44.75 |
| 2022-11-16 | 46.42 |
| 2022-11-15 | 47.14 |
| 2022-11-14 | 41.16 |
| 2022-11-11 | 38.93 |
| 2022-11-10 | 29.20 |
| 2022-11-09 | 31.27 |
| 2022-11-08 | 32.95 |
| 2022-11-07 | 33.03 |
| 2022-11-04 | 29.44 |
| 2022-11-03 | 22.98 |
| 2022-11-02 | 26.88 |
| 2022-11-01 | 24.01 |
| 2022-10-31 | 18.19 |
| 2022-10-28 | 19.15 |
| 2022-10-27 | 23.69 |
| 2022-10-26 | 22.92 |
| 2022-10-25 | 21.77 |
| 2022-10-24 | 21.77 |
| 2022-10-21 | 29.85 |
| 2022-10-20 | 30.24 |
| 2022-10-19 | 32.16 |
| 2022-10-18 | 35.16 |
| 2022-10-17 | 32.70 |
| 2022-10-14 | 32.62 |
| 2022-10-13 | 31.31 |
| 2022-10-12 | 33.55 |
| 2022-10-11 | 34.62 |
| 2022-10-10 | 37.40 |
| 2022-10-07 | 41.48 |
| 2022-10-06 | 43.63 |
| 2022-10-05 | 44.17 |
| 2022-10-03 | 36.32 |
| 2022-09-30 | 37.70 |
| 2022-09-29 | 37.01 |
| 2022-09-28 | 37.78 |
| 2022-09-27 | 42.55 |
| 2022-09-26 | 42.40 |
| 2022-09-23 | 43.01 |
| 2022-09-22 | 44.79 |
| 2022-09-21 | 47.09 |
| 2022-09-20 | 49.63 |
| 2022-09-19 | 47.71 |
| 2022-09-16 | 49.33 |
| 2022-09-15 | 50.56 |
| 2022-09-14 | 50.10 |
| 2022-09-13 | 53.71 |
| 2022-09-09 | 53.94 |
| 2022-09-08 | 49.94 |
| 2022-09-07 | 51.40 |
| 2022-09-06 | 52.48 |
| 2022-09-05 | 52.41 |
| 2022-09-02 | 54.25 |
| 2022-09-01 | 55.48 |
| 2022-08-31 | 57.79 |
| 2022-08-30 | 57.79 |
| 2022-08-29 | 57.95 |
| 2022-08-26 | 59.33 |
| 2022-08-25 | 57.79 |
| 2022-08-24 | 52.41 |
| 2022-08-23 | 54.25 |
| 2022-08-22 | 56.10 |
| 2022-08-19 | 56.41 |
| 2022-08-18 | 56.10 |
| 2022-08-17 | 57.18 |
| 2022-08-16 | 56.56 |
| 2022-08-15 | 58.41 |
| 2022-08-12 | 59.49 |
| 2022-08-11 | 58.41 |
| 2022-08-10 | 55.02 |
| 2022-08-09 | 57.79 |
| 2022-08-08 | 58.26 |
| 2022-08-05 | 59.33 |
| 2022-08-04 | 59.18 |
| 2022-08-03 | 56.10 |
| 2022-08-02 | 55.48 |
| 2022-08-01 | 59.18 |
| 2022-07-29 | 59.18 |
| 2022-07-28 | 62.57 |
| 2022-07-27 | 63.18 |
| 2022-07-26 | 65.18 |
| 2022-07-25 | 62.57 |
| 2022-07-22 | 62.41 |
| 2022-07-21 | 62.26 |
| 2022-07-20 | 65.03 |
| 2022-07-19 | 63.34 |
| 2022-07-18 | 64.41 |
| 2022-07-15 | 60.41 |
| 2022-07-14 | 63.49 |
| 2022-07-13 | 64.26 |
| 2022-07-12 | 64.41 |
| 2022-07-11 | 66.57 |
| 2022-07-08 | 71.03 |
| 2022-07-07 | 70.72 |
| 2022-07-06 | 69.49 |
| 2022-07-05 | 71.80 |
| 2022-07-04 | 71.49 |
| 2022-06-30 | 71.49 |
| 2022-06-29 | 72.26 |
| 2022-06-28 | 74.88 |
| 2022-06-27 | 73.80 |
| 2022-06-24 | 69.65 |
| 2022-06-23 | 66.41 |
| 2022-06-22 | 64.26 |
| 2022-06-21 | 68.42 |
| 2022-06-20 | 65.64 |
| 2022-06-17 | 65.18 |
| 2022-06-16 | 62.87 |
| 2022-06-15 | 66.57 |
| 2022-06-14 | 64.41 |
| 2022-06-13 | 64.26 |
| 2022-06-10 | 70.26 |
| 2022-06-09 | 70.57 |
| 2022-06-08 | 71.34 |
| 2022-06-07 | 67.80 |
| 2022-06-06 | 68.57 |
| 2022-06-02 | 64.26 |
| 2022-06-01 | 65.64 |
| 2022-05-31 | 66.41 |
| 2022-05-30 | 64.11 |
| 2022-05-27 | 61.03 |
| 2022-05-26 | 56.25 |
| 2022-05-25 | 56.87 |
| 2022-05-24 | 56.41 |
| 2022-05-23 | 58.72 |
| 2022-05-20 | 60.56 |
| 2022-05-19 | 56.10 |
| 2022-05-18 | 59.64 |
| 2022-05-17 | 59.49 |
| 2022-05-16 | 54.41 |
| 2022-05-13 | 53.94 |
| 2022-05-12 | 49.87 |
| 2022-05-11 | 53.64 |
| 2022-05-10 | 51.79 |
| 2022-05-06 | 55.02 |
| 2022-05-05 | 60.72 |
| 2022-05-04 | 61.49 |
| 2022-05-03 | 63.34 |
| 2022-04-29 | 63.34 |
| 2022-04-28 | 56.87 |
| 2022-04-27 | 54.41 |
| 2022-04-26 | 54.41 |
| 2022-04-25 | 54.56 |
| 2022-04-22 | 59.77 |
| 2022-04-21 | 60.08 |
| 2022-04-20 | 61.92 |
| 2022-04-19 | 62.69 |
| 2022-04-14 | 66.52 |
| 2022-04-13 | 65.45 |
| 2022-04-12 | 64.99 |
| 2022-04-11 | 64.22 |
| 2022-04-08 | 69.43 |
| 2022-04-07 | 68.82 |
| 2022-04-06 | 70.66 |
| 2022-04-04 | 74.03 |
| 2022-04-01 | 70.66 |
| 2022-03-31 | 70.81 |
| 2022-03-30 | 71.73 |
| 2022-03-29 | 69.59 |
| 2022-03-28 | 67.75 |
| 2022-03-25 | 65.45 |
| 2022-03-24 | 69.74 |
| 2022-03-23 | 71.12 |
| 2022-03-22 | 69.28 |
| 2022-03-21 | 64.07 |
| 2022-03-18 | 66.06 |
| 2022-03-17 | 66.21 |
| 2022-03-16 | 55.17 |
| 2022-03-15 | 42.98 |
| 2022-03-14 | 51.80 |
| 2022-03-11 | 59.47 |
| 2022-03-10 | 61.77 |
| 2022-03-09 | 59.31 |
| 2022-03-08 | 60.08 |
| 2022-03-07 | 62.69 |
| 2022-03-04 | 69.13 |
| 2022-03-03 | 73.57 |
| 2022-03-02 | 72.50 |
| 2022-03-01 | 75.41 |
| 2022-02-28 | 75.41 |
| 2022-02-25 | 75.72 |
| 2022-02-24 | 76.79 |
| 2022-02-23 | 82.47 |
| 2022-02-22 | 81.09 |
| 2022-02-21 | 86.61 |
| 2022-02-18 | 87.68 |
| 2022-02-17 | 91.05 |
| 2022-02-16 | 90.29 |
| 2022-02-15 | 87.53 |
| 2022-02-14 | 89.21 |
| 2022-02-11 | 91.82 |
| 2022-02-10 | 91.97 |
| 2022-02-09 | 91.36 |
| 2022-02-08 | 87.68 |
| 2022-02-07 | 89.21 |
| 2022-02-04 | 89.37 |
| 2022-01-31 | 83.85 |
| 2022-01-28 | 81.55 |
| 2022-01-27 | 83.39 |
| 2022-01-26 | 87.07 |
| 2022-01-25 | 87.07 |
| 2022-01-24 | 90.13 |
| 2022-01-21 | 92.13 |
| 2022-01-20 | 92.28 |
| 2022-01-19 | 85.69 |
| 2022-01-18 | 85.99 |
| 2022-01-17 | 86.61 |
| 2022-01-14 | 87.68 |
| 2022-01-13 | 88.29 |
| 2022-01-12 | 87.83 |
| 2022-01-11 | 82.93 |
| 2022-01-10 | 82.77 |
| 2022-01-07 | 81.24 |
| 2022-01-06 | 78.02 |
| 2022-01-05 | 76.64 |
| 2022-01-04 | 79.71 |
| 2022-01-03 | 79.40 |
| 2021-12-31 | 80.32 |
| 2021-12-30 | 78.48 |
| 2021-12-29 | 77.87 |
| 2021-12-28 | 79.55 |
| 2021-12-24 | 79.25 |
| 2021-12-23 | 78.94 |
| 2021-12-22 | 77.87 |
| 2021-12-21 | 77.10 |
| 2021-12-20 | 75.57 |
| 2021-12-17 | 78.94 |
| 2021-12-16 | 81.39 |
| 2021-12-15 | 80.78 |
| 2021-12-14 | 82.16 |
| 2021-12-13 | 85.07 |
| 2021-12-10 | 84.92 |
| 2021-12-09 | 86.91 |
| 2021-12-08 | 85.23 |
| 2021-12-07 | 85.07 |
| 2021-12-06 | 80.17 |
| 2021-12-03 | 83.39 |
| 2021-12-02 | 83.69 |
| 2021-12-01 | 82.77 |
| 2021-11-30 | 81.09 |
| 2021-11-29 | 85.07 |
| 2021-11-26 | 85.99 |
| 2021-11-25 | 91.05 |
| 2021-11-24 | 90.59 |
| 2021-11-23 | 90.29 |
| 2021-11-22 | 92.43 |
| 2021-11-19 | 93.05 |
| 2021-11-18 | 94.73 |
| 2021-11-17 | 97.65 |
| 2021-11-16 | 97.80 |
| 2021-11-15 | 95.96 |
| 2021-11-12 | 95.50 |
| 2021-11-11 | 95.04 |
| 2021-11-10 | 92.89 |
| 2021-11-09 | 91.36 |
| 2021-11-08 | 91.36 |
| 2021-11-05 | 92.28 |
| 2021-11-04 | 94.58 |
| 2021-11-03 | 92.89 |
| 2021-11-02 | 93.97 |
| 2021-11-01 | 93.97 |
| 2021-10-29 | 95.65 |
| 2021-10-28 | 96.57 |
| 2021-10-27 | 97.32 |
| 2021-10-26 | 100.33 |
| 2021-10-25 | 101.08 |
| 2021-10-22 | 100.93 |
| 2021-10-21 | 99.88 |
| 2021-10-20 | 101.38 |
| 2021-10-19 | 98.53 |
| 2021-10-18 | 95.97 |
| 2021-10-15 | 95.07 |
| 2021-10-12 | 92.22 |
| 2021-10-11 | 94.77 |
| 2021-10-08 | 91.32 |
| 2021-10-07 | 90.42 |
| 2021-10-06 | 84.86 |
| 2021-10-05 | 85.91 |
| 2021-10-04 | 85.61 |
| 2021-09-30 | 89.37 |
| 2021-09-29 | 90.12 |
| 2021-09-28 | 88.61 |
| 2021-09-27 | 86.36 |
| 2021-09-24 | 86.66 |
| 2021-09-23 | 89.06 |
| 2021-09-21 | 86.66 |
| 2021-09-20 | 85.91 |
| 2021-09-17 | 92.07 |
| 2021-09-16 | 90.42 |
| 2021-09-15 | 93.57 |
| 2021-09-14 | 96.42 |
| 2021-09-13 | 98.68 |
| 2021-09-10 | 101.53 |
| 2021-09-09 | 97.77 |
| 2021-09-08 | 101.98 |
| 2021-09-07 | 102.58 |
| 2021-09-06 | 100.93 |
| 2021-09-03 | 99.28 |
| 2021-09-02 | 100.48 |
| 2021-09-01 | 99.73 |
| 2021-08-31 | 98.38 |
| 2021-08-30 | 95.97 |
| 2021-08-27 | 94.92 |
| 2021-08-26 | 95.07 |
| 2021-08-25 | 97.17 |
| 2021-08-24 | 97.02 |
| 2021-08-23 | 92.82 |
| 2021-08-20 | 90.57 |
| 2021-08-19 | 94.02 |
| 2021-08-18 | 98.08 |
| 2021-08-17 | 97.17 |
| 2021-08-16 | 100.63 |
| 2021-08-13 | 101.98 |
| 2021-08-12 | 102.58 |
| 2021-08-11 | 103.78 |
| 2021-08-10 | 103.33 |
| 2021-08-09 | 100.93 |
| 2021-08-06 | 100.48 |
| 2021-08-05 | 100.63 |
| 2021-08-04 | 102.28 |
| 2021-08-03 | 100.33 |
| 2021-08-02 | 100.63 |
| 2021-07-30 | 99.13 |
| 2021-07-29 | 101.53 |
| 2021-07-28 | 95.52 |
| 2021-07-27 | 92.67 |
| 2021-07-26 | 100.48 |
| 2021-07-23 | 109.19 |
| 2021-07-22 | 112.04 |
| 2021-07-21 | 108.44 |
| 2021-07-20 | 108.44 |
| 2021-07-19 | 110.24 |
| 2021-07-16 | 114.74 |
| 2021-07-15 | 113.99 |
| 2021-07-14 | 112.49 |
| 2021-07-13 | 113.84 |
| 2021-07-12 | 110.99 |
| 2021-07-09 | 109.79 |
| 2021-07-08 | 108.29 |
| 2021-07-07 | 114.29 |
| 2021-07-06 | 114.44 |
| 2021-07-05 | 115.04 |
| 2021-07-02 | 115.80 |
| 2021-06-30 | 119.55 |
| 2021-06-29 | 120.90 |
| 2021-06-28 | 122.55 |
| 2021-06-25 | 122.40 |
| 2021-06-24 | 119.85 |
| 2021-06-23 | 119.40 |
| 2021-06-22 | 115.19 |
| 2021-06-21 | 116.70 |
| 2021-06-18 | 118.95 |
| 2021-06-17 | 116.85 |
| 2021-06-16 | 116.25 |
| 2021-06-15 | 117.75 |
| 2021-06-11 | 119.25 |
| 2021-06-10 | 118.35 |
| 2021-06-09 | 118.50 |
| 2021-06-08 | 118.65 |
| 2021-06-07 | 118.80 |
| 2021-06-04 | 119.55 |
| 2021-06-03 | 119.70 |
| 2021-06-02 | 122.10 |
| 2021-06-01 | 123.60 |
| 2021-05-31 | 120.75 |
| 2021-05-28 | 120.90 |
| 2021-05-27 | 120.60 |
| 2021-05-26 | 120.60 |
| 2021-05-25 | 119.10 |
| 2021-05-24 | 115.19 |
| 2021-05-21 | 115.04 |
| 2021-05-20 | 114.89 |
| 2021-05-18 | 116.10 |
| 2021-05-17 | 113.09 |
| 2021-05-14 | 111.74 |
| 2021-05-13 | 110.09 |
| 2021-05-12 | 113.24 |
| 2021-05-11 | 111.14 |
| 2021-05-10 | 115.80 |
| 2021-05-07 | 116.40 |
| 2021-05-06 | 116.10 |
| 2021-05-05 | 115.04 |
| 2021-05-04 | 116.10 |
| 2021-05-03 | 113.84 |
| 2021-04-30 | 116.25 |
| 2021-04-29 | 121.20 |
| 2021-04-28 | 118.35 |
| 2021-04-27 | 117.01 |
| 2021-04-26 | 117.46 |
| 2021-04-23 | 118.50 |
| 2021-04-22 | 115.82 |
| 2021-04-21 | 115.07 |
| 2021-04-20 | 118.50 |
| 2021-04-19 | 118.65 |
| 2021-04-16 | 117.60 |
| 2021-04-15 | 115.97 |
| 2021-04-14 | 117.31 |
| 2021-04-13 | 115.22 |
| 2021-04-12 | 113.14 |
| 2021-04-09 | 115.82 |
| 2021-04-08 | 117.90 |
| 2021-04-07 | 115.07 |
| 2021-04-01 | 117.01 |
| 2021-03-31 | 113.29 |
| 2021-03-30 | 114.48 |
| 2021-03-29 | 112.99 |
| 2021-03-26 | 112.54 |
| 2021-03-25 | 109.57 |
| 2021-03-24 | 109.27 |
| 2021-03-23 | 114.33 |
| 2021-03-22 | 116.56 |
| 2021-03-19 | 117.16 |
| 2021-03-18 | 120.73 |
| 2021-03-17 | 118.05 |
| 2021-03-16 | 117.75 |
| 2021-03-15 | 116.71 |
| 2021-03-12 | 115.82 |
| 2021-03-11 | 120.13 |
| 2021-03-10 | 116.86 |
| 2021-03-09 | 115.52 |
| 2021-03-08 | 113.88 |
| 2021-03-05 | 117.60 |
| 2021-03-04 | 118.94 |
| 2021-03-03 | 123.26 |
| 2021-03-02 | 117.60 |
| 2021-03-01 | 120.13 |
| 2021-02-26 | 117.46 |
| 2021-02-25 | 125.64 |
| 2021-02-24 | 122.37 |
| 2021-02-23 | 129.21 |
| 2021-02-22 | 127.13 |
| 2021-02-19 | 129.21 |
| 2021-02-18 | 129.06 |
| 2021-02-17 | 132.49 |
| 2021-02-16 | 129.96 |
| 2021-02-11 | 125.64 |
| 2021-02-10 | 125.19 |
| 2021-02-09 | 120.13 |
| 2021-02-08 | 119.54 |
| 2021-02-05 | 119.39 |
| 2021-02-04 | 117.60 |
| 2021-02-03 | 119.24 |
| 2021-02-02 | 118.94 |
| 2021-02-01 | 116.26 |
| 2021-01-29 | 111.80 |
| 2021-01-28 | 113.59 |
| 2021-01-27 | 119.24 |
| 2021-01-26 | 119.99 |
| 2021-01-25 | 125.34 |
| 2021-01-22 | 120.43 |
| 2021-01-21 | 123.71 |
| 2021-01-20 | 123.86 |
| 2021-01-19 | 121.77 |
| 2021-01-18 | 115.82 |
| 2021-01-15 | 114.18 |
| 2021-01-14 | 113.14 |
| 2021-01-13 | 111.35 |
| 2021-01-12 | 111.35 |
| 2021-01-11 | 109.27 |
| 2021-01-08 | 108.52 |
| 2021-01-07 | 106.14 |
| 2021-01-06 | 107.19 |
| 2021-01-05 | 106.44 |
| 2021-01-04 | 105.70 |
| 2020-12-31 | 103.91 |
| 2020-12-30 | 103.46 |
| 2020-12-29 | 99.00 |
| 2020-12-28 | 97.06 |
| 2020-12-24 | 97.96 |
| 2020-12-23 | 97.36 |
| 2020-12-22 | 95.72 |
| 2020-12-21 | 96.92 |
| 2020-12-18 | 97.96 |
| 2020-12-17 | 99.89 |
| 2020-12-16 | 98.55 |
| 2020-12-15 | 96.47 |
| 2020-12-14 | 97.81 |
| 2020-12-11 | 98.70 |
| 2020-12-10 | 97.96 |
| 2020-12-09 | 98.55 |
| 2020-12-08 | 96.92 |
| 2020-12-07 | 98.11 |
| 2020-12-04 | 100.79 |
| 2020-12-03 | 100.19 |
| 2020-12-02 | 98.55 |
| 2020-12-01 | 98.85 |
| 2020-11-30 | 97.66 |
| 2020-11-27 | 101.53 |
| 2020-11-26 | 100.49 |
| 2020-11-25 | 99.30 |
| 2020-11-24 | 99.00 |
| 2020-11-23 | 98.25 |
| 2020-11-20 | 97.81 |
| 2020-11-19 | 97.36 |
| 2020-11-18 | 98.55 |
| 2020-11-17 | 97.81 |
| 2020-11-16 | 97.51 |
| 2020-11-13 | 95.72 |
| 2020-11-12 | 96.02 |
| 2020-11-11 | 96.47 |
| 2020-11-10 | 96.47 |
| 2020-11-09 | 94.68 |
| 2020-11-06 | 92.60 |
| 2020-11-05 | 91.26 |
| 2020-11-04 | 86.05 |
| 2020-11-03 | 86.94 |
| 2020-11-02 | 83.07 |
| 2020-10-30 | 80.39 |
| 2020-10-29 | 83.97 |
| 2020-10-28 | 84.55 |
| 2020-10-27 | 84.98 |
| 2020-10-23 | 86.29 |
| 2020-10-22 | 85.27 |
| 2020-10-21 | 85.13 |
| 2020-10-20 | 83.68 |
| 2020-10-19 | 83.53 |
| 2020-10-16 | 82.66 |
| 2020-10-15 | 80.49 |
| 2020-10-14 | 84.26 |
| 2020-10-12 | 84.69 |
| 2020-10-09 | 81.07 |
| 2020-10-08 | 80.78 |
| 2020-10-07 | 81.65 |
| 2020-10-06 | 79.62 |
| 2020-10-05 | 77.73 |
| 2020-09-30 | 75.99 |
| 2020-09-29 | 74.54 |
| 2020-09-28 | 75.99 |
| 2020-09-25 | 74.40 |
| 2020-09-24 | 74.83 |
| 2020-09-23 | 77.73 |
| 2020-09-22 | 77.59 |
| 2020-09-21 | 79.18 |
| 2020-09-18 | 82.95 |
| 2020-09-17 | 82.08 |
| 2020-09-16 | 84.69 |
| 2020-09-15 | 84.98 |
| 2020-09-14 | 84.11 |
| 2020-09-11 | 83.10 |
| 2020-09-10 | 82.23 |
| 2020-09-09 | 82.95 |
| 2020-09-08 | 83.97 |
| 2020-09-07 | 84.40 |
| 2020-09-04 | 84.98 |
| 2020-09-03 | 86.43 |
| 2020-09-02 | 87.16 |
| 2020-09-01 | 87.59 |
| 2020-08-31 | 87.30 |
| 2020-08-28 | 89.33 |
| 2020-08-27 | 88.17 |
| 2020-08-26 | 89.33 |
| 2020-08-25 | 89.62 |
| 2020-08-24 | 89.76 |
| 2020-08-21 | 86.87 |
| 2020-08-20 | 84.40 |
| 2020-08-19 | 87.59 |
| 2020-08-18 | 88.61 |
| 2020-08-17 | 88.46 |
| 2020-08-14 | 87.16 |
| 2020-08-13 | 87.74 |
| 2020-08-12 | 87.59 |
| 2020-08-11 | 85.27 |
| 2020-08-10 | 81.94 |
| 2020-08-07 | 82.52 |
| 2020-08-06 | 85.56 |
| 2020-08-05 | 87.01 |
| 2020-08-04 | 85.71 |
| 2020-08-03 | 82.08 |
| 2020-07-31 | 83.10 |
| 2020-07-30 | 83.68 |
| 2020-07-29 | 84.98 |
| 2020-07-28 | 84.55 |
| 2020-07-27 | 83.82 |
| 2020-07-24 | 83.82 |
| 2020-07-23 | 87.74 |
| 2020-07-22 | 86.14 |
| 2020-07-21 | 90.49 |
| 2020-07-20 | 86.43 |
| 2020-07-17 | 87.01 |
| 2020-07-16 | 86.00 |
| 2020-07-15 | 89.76 |
| 2020-07-14 | 89.62 |
| 2020-07-13 | 91.94 |
| 2020-07-10 | 90.92 |
| 2020-07-09 | 94.84 |
| 2020-07-08 | 93.82 |
| 2020-07-07 | 93.10 |
| 2020-07-06 | 95.27 |
| 2020-07-03 | 87.88 |
| 2020-07-02 | 86.29 |
| 2020-06-30 | 80.49 |
| 2020-06-29 | 79.47 |
| 2020-06-26 | 81.21 |
| 2020-06-24 | 82.95 |
| 2020-06-23 | 83.82 |
| 2020-06-22 | 81.21 |
| 2020-06-19 | 81.65 |
| 2020-06-18 | 80.34 |
| 2020-06-17 | 80.49 |
| 2020-06-16 | 79.76 |
| 2020-06-15 | 75.41 |
| 2020-06-12 | 79.04 |
| 2020-06-11 | 80.20 |
| 2020-06-10 | 84.55 |
| 2020-06-09 | 84.40 |
| 2020-06-08 | 82.23 |
| 2020-06-05 | 82.23 |
| 2020-06-04 | 79.18 |
| 2020-06-03 | 78.89 |
| 2020-06-02 | 75.85 |
| 2020-06-01 | 73.82 |
| 2020-05-29 | 68.16 |
| 2020-05-28 | 69.25 |
| 2020-05-27 | 70.34 |
| 2020-05-26 | 71.43 |
| 2020-05-25 | 67.80 |
| 2020-05-22 | 67.80 |
| 2020-05-21 | 77.23 |
| 2020-05-20 | 78.67 |
| 2020-05-19 | 78.31 |
| 2020-05-18 | 75.41 |
| 2020-05-15 | 73.96 |
| 2020-05-14 | 73.96 |
| 2020-05-13 | 76.50 |
| 2020-05-12 | 77.23 |
| 2020-05-11 | 79.76 |
| 2020-05-08 | 76.86 |
| 2020-05-07 | 75.05 |
| 2020-05-06 | 76.50 |
| 2020-05-05 | 73.96 |
| 2020-05-04 | 72.15 |
| 2020-04-29 | 79.40 |
| 2020-04-28 | 79.40 |
| 2020-04-27 | 76.94 |
| 2020-04-24 | 73.69 |
| 2020-04-23 | 74.41 |
| 2020-04-22 | 74.05 |
| 2020-04-21 | 73.32 |
| 2020-04-20 | 77.66 |
| 2020-04-17 | 77.30 |
| 2020-04-16 | 75.13 |
| 2020-04-15 | 75.49 |
| 2020-04-14 | 78.38 |
| 2020-04-09 | 76.94 |
| 2020-04-08 | 74.77 |
| 2020-04-07 | 76.94 |
| 2020-04-06 | 72.96 |
| 2020-04-03 | 69.35 |
| 2020-04-02 | 69.71 |
| 2020-04-01 | 68.27 |
| 2020-03-31 | 72.24 |
| 2020-03-30 | 68.99 |
| 2020-03-27 | 71.52 |
| 2020-03-26 | 70.44 |
| 2020-03-25 | 71.88 |
| 2020-03-24 | 66.46 |
| 2020-03-23 | 58.88 |
| 2020-03-20 | 66.82 |
| 2020-03-19 | 58.88 |
| 2020-03-18 | 63.57 |
| 2020-03-17 | 70.44 |
| 2020-03-16 | 69.71 |
| 2020-03-13 | 75.85 |
| 2020-03-12 | 78.02 |
| 2020-03-11 | 84.88 |
| 2020-03-10 | 85.60 |
| 2020-03-09 | 83.80 |
| 2020-03-06 | 91.38 |
| 2020-03-05 | 95.35 |
| 2020-03-04 | 91.74 |
| 2020-03-03 | 92.10 |
| 2020-03-02 | 92.46 |
| 2020-02-28 | 91.02 |
| 2020-02-27 | 96.07 |
| 2020-02-26 | 94.63 |
| 2020-02-25 | 95.71 |
| 2020-02-24 | 95.35 |
| 2020-02-21 | 98.60 |
| 2020-02-20 | 100.41 |
| 2020-02-19 | 101.13 |
| 2020-02-18 | 100.05 |
| 2020-02-17 | 103.29 |
| 2020-02-14 | 102.21 |
| 2020-02-13 | 101.85 |
| 2020-02-12 | 102.57 |
| 2020-02-11 | 100.41 |
| 2020-02-10 | 97.88 |
| 2020-02-07 | 98.96 |
| 2020-02-06 | 100.05 |
| 2020-02-05 | 94.63 |
| 2020-02-04 | 93.91 |
| 2020-02-03 | 91.38 |
| 2020-01-31 | 91.38 |
| 2020-01-30 | 92.46 |
| 2020-01-29 | 97.16 |
| 2020-01-24 | 102.93 |
| 2020-01-23 | 102.21 |
| 2020-01-22 | 106.18 |
| 2020-01-21 | 103.29 |
| 2020-01-20 | 109.07 |
| 2020-01-17 | 110.88 |
| 2020-01-16 | 109.43 |
| 2020-01-15 | 109.07 |
| 2020-01-14 | 109.79 |
| 2020-01-13 | 110.52 |
| 2020-01-10 | 107.99 |
| 2020-01-09 | 107.99 |
| 2020-01-08 | 104.02 |
| 2020-01-07 | 105.46 |
| 2020-01-06 | 105.46 |
| 2020-01-03 | 106.91 |
| 2020-01-02 | 107.27 |
| 2019-12-31 | 105.46 |
| 2019-12-30 | 106.18 |
| 2019-12-27 | 105.10 |
| 2019-12-24 | 102.21 |
| 2019-12-23 | 102.93 |
| 2019-12-20 | 103.29 |
| 2019-12-19 | 102.21 |
| 2019-12-18 | 102.57 |
| 2019-12-17 | 102.21 |
| 2019-12-16 | 100.05 |
| 2019-12-13 | 101.13 |
| 2019-12-12 | 96.43 |
| 2019-12-11 | 93.55 |
| 2019-12-10 | 92.10 |
| 2019-12-09 | 92.82 |
| 2019-12-06 | 92.46 |
| 2019-12-05 | 91.02 |
| 2019-12-04 | 89.57 |
| 2019-12-03 | 91.74 |
| 2019-12-02 | 92.46 |
| 2019-11-29 | 91.38 |
| 2019-11-28 | 95.35 |
| 2019-11-27 | 96.07 |
| 2019-11-26 | 95.71 |
| 2019-11-25 | 96.07 |
| 2019-11-22 | 93.18 |
| 2019-11-21 | 92.10 |
| 2019-11-20 | 95.35 |
| 2019-11-19 | 96.80 |
| 2019-11-18 | 93.55 |
| 2019-11-15 | 91.38 |
| 2019-11-14 | 91.74 |
| 2019-11-13 | 92.82 |
| 2019-11-12 | 96.43 |
| 2019-11-11 | 95.71 |
| 2019-11-08 | 100.77 |
| 2019-11-07 | 102.21 |
| 2019-11-06 | 101.13 |
| 2019-11-05 | 101.13 |
| 2019-11-04 | 100.41 |
| 2019-11-01 | 97.16 |
| 2019-10-31 | 95.35 |
| 2019-10-30 | 93.69 |
| 2019-10-29 | 94.74 |
| 2019-10-28 | 95.09 |
| 2019-10-25 | 94.04 |
| 2019-10-24 | 94.04 |
| 2019-10-23 | 92.99 |
| 2019-10-22 | 94.39 |
| 2019-10-21 | 93.69 |
| 2019-10-18 | 94.04 |
| 2019-10-17 | 95.09 |
| 2019-10-16 | 93.34 |
| 2019-10-15 | 92.29 |
| 2019-10-14 | 92.64 |
| 2019-10-11 | 91.58 |
| 2019-10-10 | 86.67 |
| 2019-10-09 | 86.67 |
| 2019-10-08 | 88.08 |
| 2019-10-04 | 87.37 |
| 2019-10-03 | 89.48 |
| 2019-10-02 | 88.78 |
| 2019-09-30 | 89.13 |
| 2019-09-27 | 88.43 |
| 2019-09-26 | 88.78 |
| 2019-09-25 | 88.43 |
| 2019-09-24 | 90.88 |
| 2019-09-23 | 90.18 |
| 2019-09-20 | 91.94 |
| 2019-09-19 | 91.94 |
| 2019-09-18 | 94.04 |
| 2019-09-17 | 94.04 |
| 2019-09-16 | 96.15 |
| 2019-09-13 | 97.90 |
| 2019-09-12 | 96.15 |
| 2019-09-11 | 96.15 |
| 2019-09-10 | 93.34 |
| 2019-09-09 | 93.34 |
| 2019-09-06 | 92.64 |
| 2019-09-05 | 92.29 |
| 2019-09-04 | 91.58 |
| 2019-09-03 | 84.57 |
| 2019-09-02 | 85.27 |
| 2019-08-30 | 85.97 |
| 2019-08-29 | 85.62 |
| 2019-08-28 | 84.92 |
| 2019-08-27 | 85.27 |
| 2019-08-26 | 85.62 |
| 2019-08-23 | 88.78 |
| 2019-08-22 | 88.08 |
| 2019-08-21 | 89.48 |
| 2019-08-20 | 89.48 |
| 2019-08-19 | 89.13 |
| 2019-08-16 | 85.97 |
| 2019-08-15 | 83.86 |
| 2019-08-14 | 82.11 |
| 2019-08-13 | 82.46 |
| 2019-08-12 | 85.97 |
| 2019-08-09 | 87.02 |
| 2019-08-08 | 88.43 |
| 2019-08-07 | 87.72 |
| 2019-08-06 | 87.72 |
| 2019-08-05 | 88.43 |
| 2019-08-02 | 93.69 |
| 2019-08-01 | 98.60 |
| 2019-07-31 | 100.01 |
| 2019-07-30 | 102.46 |
| 2019-07-29 | 102.11 |
| 2019-07-26 | 103.87 |
| 2019-07-25 | 105.62 |
| 2019-07-24 | 104.92 |
| 2019-07-23 | 104.57 |
| 2019-07-22 | 103.51 |
| 2019-07-19 | 106.67 |
| 2019-07-18 | 104.57 |
| 2019-07-17 | 105.62 |
| 2019-07-16 | 105.62 |
| 2019-07-15 | 105.27 |
| 2019-07-12 | 104.92 |
| 2019-07-11 | 104.22 |
| 2019-07-10 | 102.81 |
| 2019-07-09 | 102.11 |
| 2019-07-08 | 103.51 |
| 2019-07-05 | 107.02 |
| 2019-07-04 | 107.37 |
| 2019-07-03 | 107.37 |
| 2019-07-02 | 107.73 |
| 2019-06-28 | 104.22 |
| 2019-06-27 | 104.92 |
| 2019-06-26 | 101.76 |
| 2019-06-25 | 101.41 |
| 2019-06-24 | 103.51 |
| 2019-06-21 | 103.51 |
| 2019-06-20 | 104.22 |
| 2019-06-19 | 101.06 |
| 2019-06-18 | 96.15 |
| 2019-06-17 | 94.74 |
| 2019-06-14 | 93.69 |
| 2019-06-13 | 95.09 |
| 2019-06-12 | 95.09 |
| 2019-06-11 | 98.25 |
| 2019-06-10 | 96.85 |
| 2019-06-06 | 92.29 |
| 2019-06-05 | 92.29 |
| 2019-06-04 | 90.88 |
| 2019-06-03 | 91.58 |
| 2019-05-31 | 91.94 |
| 2019-05-30 | 93.34 |
| 2019-05-29 | 94.04 |
| 2019-05-28 | 94.74 |
| 2019-05-27 | 94.04 |
| 2019-05-24 | 94.74 |
| 2019-05-23 | 94.04 |
| 2019-05-22 | 96.15 |
| 2019-05-21 | 96.50 |
| 2019-05-20 | 96.85 |
| 2019-05-17 | 97.90 |
| 2019-05-16 | 99.65 |
| 2019-05-15 | 99.30 |
| 2019-05-14 | 98.60 |
| 2019-05-10 | 101.41 |
| 2019-05-09 | 100.01 |
| 2019-05-08 | 104.57 |
| 2019-05-07 | 107.02 |
| 2019-05-06 | 106.32 |
| 2019-05-03 | 112.29 |
| 2019-05-02 | 111.23 |
| 2019-04-30 | 109.48 |
| 2019-04-29 | 111.23 |
| 2019-04-26 | 108.78 |
| 2019-04-25 | 108.78 |
| 2019-04-24 | 110.17 |
| 2019-04-23 | 111.22 |
| 2019-04-18 | 111.22 |
| 2019-04-17 | 112.62 |
| 2019-04-16 | 112.62 |
| 2019-04-15 | 110.17 |
| 2019-04-12 | 110.87 |
| 2019-04-11 | 110.52 |
| 2019-04-10 | 112.62 |
| 2019-04-09 | 112.97 |
| 2019-04-08 | 112.27 |
| 2019-04-04 | 111.57 |
| 2019-04-03 | 111.22 |
| 2019-04-02 | 109.13 |
| 2019-04-01 | 108.78 |
| 2019-03-29 | 105.29 |
| 2019-03-28 | 102.84 |
| 2019-03-27 | 103.19 |
| 2019-03-26 | 101.45 |
| 2019-03-25 | 101.45 |
| 2019-03-22 | 105.29 |
| 2019-03-21 | 105.29 |
| 2019-03-20 | 107.03 |
| 2019-03-19 | 108.08 |
| 2019-03-18 | 107.38 |
| 2019-03-15 | 105.29 |
| 2019-03-14 | 103.89 |
| 2019-03-13 | 103.19 |
| 2019-03-12 | 104.59 |
| 2019-03-11 | 101.10 |
| 2019-03-08 | 99.00 |
| 2019-03-07 | 102.49 |
| 2019-03-06 | 104.59 |
| 2019-03-05 | 104.24 |
| 2019-03-04 | 103.89 |
| 2019-03-01 | 103.19 |
| 2019-02-28 | 101.80 |
| 2019-02-27 | 102.84 |
| 2019-02-26 | 102.84 |
| 2019-02-25 | 104.24 |
| 2019-02-22 | 103.19 |
| 2019-02-21 | 101.80 |
| 2019-02-20 | 100.75 |
| 2019-02-19 | 99.00 |
| 2019-02-18 | 99.70 |
| 2019-02-15 | 96.21 |
| 2019-02-14 | 100.05 |
| 2019-02-13 | 100.40 |
| 2019-02-12 | 98.30 |
| 2019-02-11 | 97.96 |
| 2019-02-08 | 96.56 |
| 2019-02-04 | 96.56 |
| 2019-02-01 | 96.21 |
| 2019-01-31 | 96.56 |
| 2019-01-30 | 94.11 |
| 2019-01-29 | 93.42 |
| 2019-01-28 | 93.77 |
| 2019-01-25 | 94.11 |
| 2019-01-24 | 90.62 |
| 2019-01-23 | 89.93 |
| 2019-01-22 | 89.58 |
| 2019-01-21 | 90.97 |
| 2019-01-18 | 90.27 |
| 2019-01-17 | 88.53 |
| 2019-01-16 | 89.23 |
| 2019-01-15 | 88.53 |
| 2019-01-14 | 84.69 |
| 2019-01-11 | 87.13 |
| 2019-01-10 | 86.78 |
| 2019-01-09 | 86.08 |
| 2019-01-08 | 81.55 |
| 2019-01-07 | 81.90 |
| 2019-01-04 | 80.15 |
| 2019-01-03 | 76.31 |
| 2019-01-02 | 76.31 |
| 2018-12-31 | 81.90 |
| 2018-12-28 | 79.10 |
| 2018-12-27 | 78.75 |
| 2018-12-24 | 80.50 |
| 2018-12-21 | 81.20 |
| 2018-12-20 | 80.50 |
| 2018-12-19 | 81.90 |
| 2018-12-18 | 81.55 |
| 2018-12-17 | 83.99 |
| 2018-12-14 | 83.64 |
| 2018-12-13 | 87.13 |
| 2018-12-12 | 85.04 |
| 2018-12-11 | 81.20 |
| 2018-12-10 | 81.55 |
| 2018-12-07 | 82.94 |
| 2018-12-06 | 83.99 |
| 2018-12-05 | 88.53 |
| 2018-12-04 | 91.67 |
| 2018-12-03 | 91.32 |
| 2018-11-30 | 86.43 |
| 2018-11-29 | 86.08 |
| 2018-11-28 | 87.13 |
| 2018-11-27 | 84.69 |
| 2018-11-26 | 85.39 |
| 2018-11-23 | 82.59 |
| 2018-11-22 | 82.94 |
| 2018-11-21 | 82.59 |
| 2018-11-20 | 81.90 |
| 2018-11-19 | 84.69 |
| 2018-11-16 | 83.64 |
| 2018-11-15 | 83.64 |
| 2018-11-14 | 80.50 |
| 2018-11-13 | 81.55 |
| 2018-11-12 | 80.15 |
| 2018-11-09 | 79.80 |
| 2018-11-08 | 84.34 |
| 2018-11-07 | 83.64 |
| 2018-11-06 | 83.29 |
| 2018-11-05 | 81.90 |
| 2018-11-02 | 85.74 |
| 2018-11-01 | 78.05 |
| 2018-10-31 | 74.91 |
| 2018-10-30 | 73.24 |
| 2018-10-29 | 74.59 |
| 2018-10-26 | 73.58 |
| 2018-10-25 | 75.94 |
| 2018-10-24 | 77.64 |
| 2018-10-23 | 77.97 |
| 2018-10-22 | 83.39 |
| 2018-10-19 | 79.33 |
| 2018-10-18 | 78.31 |
| 2018-10-16 | 78.65 |
| 2018-10-15 | 78.31 |
| 2018-10-12 | 80.68 |
| 2018-10-11 | 76.96 |
| 2018-10-10 | 83.73 |
| 2018-10-09 | 83.39 |
| 2018-10-08 | 83.73 |
| 2018-10-05 | 86.09 |
| 2018-10-04 | 86.43 |
| 2018-10-03 | 89.14 |
| 2018-10-02 | 89.48 |
| 2018-09-28 | 93.88 |
| 2018-09-27 | 93.54 |
| 2018-09-26 | 94.21 |
| 2018-09-24 | 91.85 |
| 2018-09-21 | 95.23 |
| 2018-09-20 | 91.85 |
| 2018-09-19 | 91.17 |
| 2018-09-18 | 89.14 |
| 2018-09-17 | 88.12 |
| 2018-09-14 | 90.49 |
| 2018-09-13 | 88.80 |
| 2018-09-12 | 84.74 |
| 2018-09-11 | 84.74 |
| 2018-09-10 | 86.43 |
| 2018-09-07 | 88.12 |
| 2018-09-06 | 88.80 |
| 2018-09-05 | 89.82 |
| 2018-09-04 | 95.23 |
| 2018-09-03 | 93.20 |
| 2018-08-31 | 93.88 |
| 2018-08-30 | 95.91 |
| 2018-08-29 | 97.60 |
| 2018-08-28 | 97.26 |
| 2018-08-27 | 96.58 |
| 2018-08-24 | 92.18 |
| 2018-08-23 | 92.52 |
| 2018-08-22 | 93.88 |
| 2018-08-21 | 92.86 |
| 2018-08-20 | 91.85 |
| 2018-08-17 | 89.14 |
| 2018-08-16 | 88.80 |
| 2018-08-15 | 89.48 |
| 2018-08-14 | 92.86 |
| 2018-08-13 | 93.88 |
| 2018-08-10 | 96.24 |
| 2018-08-09 | 98.27 |
| 2018-08-08 | 96.58 |
| 2018-08-07 | 95.91 |
| 2018-08-06 | 93.20 |
| 2018-08-03 | 91.85 |
| 2018-08-02 | 92.18 |
| 2018-08-01 | 96.24 |
| 2018-07-31 | 98.27 |
| 2018-07-30 | 98.95 |
| 2018-07-27 | 99.29 |
| 2018-07-26 | 99.29 |
| 2018-07-25 | 100.98 |
| 2018-07-24 | 98.95 |
| 2018-07-23 | 96.24 |
| 2018-07-20 | 95.91 |
| 2018-07-19 | 94.21 |
| 2018-07-18 | 94.89 |
| 2018-07-17 | 95.91 |
| 2018-07-16 | 97.94 |
| 2018-07-13 | 97.94 |
| 2018-07-12 | 97.60 |
| 2018-07-11 | 96.24 |
| 2018-07-10 | 98.95 |
| 2018-07-09 | 99.29 |
| 2018-07-06 | 95.57 |
| 2018-07-05 | 94.89 |
| 2018-07-04 | 94.55 |
| 2018-07-03 | 96.92 |
| 2018-06-29 | 99.29 |
| 2018-06-28 | 96.24 |
| 2018-06-27 | 95.23 |
| 2018-06-26 | 98.95 |
| 2018-06-25 | 99.63 |
| 2018-06-22 | 102.00 |
| 2018-06-21 | 101.32 |
| 2018-06-20 | 104.70 |
| 2018-06-19 | 103.01 |
| 2018-06-15 | 108.09 |
| 2018-06-14 | 109.44 |
| 2018-06-13 | 111.13 |
| 2018-06-12 | 113.84 |
| 2018-06-11 | 113.50 |
| 2018-06-08 | 112.15 |
| 2018-06-07 | 116.21 |
| 2018-06-06 | 114.52 |
| 2018-06-05 | 113.16 |
| 2018-06-04 | 112.49 |
| 2018-06-01 | 109.44 |
| 2018-05-31 | 109.44 |
| 2018-05-30 | 105.72 |
| 2018-05-29 | 109.10 |
| 2018-05-28 | 111.13 |
| 2018-05-25 | 110.12 |
| 2018-05-24 | 110.46 |
| 2018-05-23 | 109.78 |
| 2018-05-21 | 113.84 |
| 2018-05-18 | 112.15 |
| 2018-05-17 | 111.47 |
| 2018-05-16 | 112.15 |
| 2018-05-15 | 112.82 |
| 2018-05-14 | 114.85 |
| 2018-05-11 | 111.81 |
| 2018-05-10 | 109.78 |
| 2018-05-09 | 108.09 |
| 2018-05-08 | 107.41 |
| 2018-05-07 | 104.37 |
| 2018-05-04 | 103.69 |
| 2018-05-03 | 106.06 |
| 2018-05-02 | 108.76 |
| 2018-04-30 | 110.12 |
| 2018-04-27 | 105.72 |
| 2018-04-26 | 104.30 |
| 2018-04-25 | 106.32 |
| 2018-04-24 | 108.34 |
| 2018-04-23 | 105.64 |
| 2018-04-20 | 106.65 |
| 2018-04-19 | 109.35 |
| 2018-04-18 | 106.32 |
| 2018-04-17 | 104.30 |
| 2018-04-16 | 105.98 |
| 2018-04-13 | 109.68 |
| 2018-04-12 | 110.02 |
| 2018-04-11 | 110.36 |
| 2018-04-10 | 109.01 |
| 2018-04-09 | 105.98 |
| 2018-04-06 | 102.61 |
| 2018-04-04 | 100.26 |
| 2018-04-03 | 105.64 |
| 2018-03-29 | 104.63 |
| 2018-03-28 | 104.30 |
| 2018-03-27 | 109.35 |
| 2018-03-26 | 108.00 |
| 2018-03-23 | 105.64 |
| 2018-03-22 | 111.37 |
| 2018-03-21 | 113.39 |
| 2018-03-20 | 114.73 |
| 2018-03-19 | 114.39 |
| 2018-03-16 | 114.06 |
| 2018-03-15 | 114.39 |
| 2018-03-14 | 114.06 |
| 2018-03-13 | 114.73 |
| 2018-03-12 | 114.39 |
| 2018-03-09 | 110.69 |
| 2018-03-08 | 108.67 |
| 2018-03-07 | 105.31 |
| 2018-03-06 | 107.33 |
| 2018-03-05 | 103.29 |
| 2018-03-02 | 108.00 |
| 2018-03-01 | 110.69 |
| 2018-02-28 | 109.35 |
| 2018-02-27 | 112.38 |
| 2018-02-26 | 114.06 |
| 2018-02-23 | 112.04 |
| 2018-02-22 | 110.02 |
| 2018-02-21 | 113.05 |
| 2018-02-20 | 109.01 |
| 2018-02-15 | 110.36 |
| 2018-02-14 | 106.65 |
| 2018-02-13 | 102.61 |
| 2018-02-12 | 99.59 |
| 2018-02-09 | 99.59 |
| 2018-02-08 | 105.98 |
| 2018-02-07 | 104.97 |
| 2018-02-06 | 107.66 |
| 2018-02-05 | 118.10 |
| 2018-02-02 | 120.79 |
| 2018-02-01 | 121.13 |
| 2018-01-31 | 122.81 |
| 2018-01-30 | 121.13 |
| 2018-01-29 | 123.15 |
| 2018-01-26 | 124.49 |
| 2018-01-25 | 121.46 |
| 2018-01-24 | 123.15 |
| 2018-01-23 | 122.81 |
| 2018-01-22 | 118.77 |
| 2018-01-19 | 118.10 |
| 2018-01-18 | 117.42 |
| 2018-01-17 | 116.08 |
| 2018-01-16 | 115.74 |
| 2018-01-15 | 112.38 |
| 2018-01-12 | 112.04 |
| 2018-01-11 | 110.36 |
| 2018-01-10 | 110.36 |
| 2018-01-09 | 110.02 |
| 2018-01-08 | 109.01 |
| 2018-01-05 | 108.34 |
| 2018-01-04 | 108.00 |
| 2018-01-03 | 106.65 |
| 2018-01-02 | 106.32 |
| 2017-12-29 | 102.28 |
| 2017-12-28 | 102.28 |
| 2017-12-27 | 100.60 |
| 2017-12-22 | 99.92 |
| 2017-12-21 | 98.91 |
| 2017-12-20 | 98.24 |
| 2017-12-19 | 97.90 |
| 2017-12-18 | 96.89 |
| 2017-12-15 | 95.55 |
| 2017-12-14 | 97.23 |
| 2017-12-13 | 98.24 |
| 2017-12-12 | 95.21 |
| 2017-12-11 | 96.22 |
| 2017-12-08 | 94.20 |
| 2017-12-07 | 91.84 |
| 2017-12-06 | 91.17 |
| 2017-12-05 | 95.55 |
| 2017-12-04 | 97.57 |
| 2017-12-01 | 97.23 |
| 2017-11-30 | 98.24 |
| 2017-11-29 | 100.93 |
| 2017-11-28 | 100.93 |
| 2017-11-27 | 101.27 |
| 2017-11-24 | 102.28 |
| 2017-11-23 | 101.27 |
| 2017-11-22 | 103.62 |
| 2017-11-21 | 101.61 |
| 2017-11-20 | 97.57 |
| 2017-11-17 | 97.57 |
| 2017-11-16 | 96.56 |
| 2017-11-15 | 95.88 |
| 2017-11-14 | 97.90 |
| 2017-11-13 | 97.90 |
| 2017-11-10 | 97.57 |
| 2017-11-09 | 97.23 |
| 2017-11-08 | 96.22 |
| 2017-11-07 | 96.56 |
| 2017-11-06 | 93.86 |
| 2017-11-03 | 93.86 |
| 2017-11-02 | 92.85 |
| 2017-11-01 | 93.53 |
| 2017-10-31 | 91.51 |
| 2017-10-30 | 91.98 |
| 2017-10-27 | 92.31 |
| 2017-10-26 | 91.00 |
| 2017-10-25 | 91.65 |
| 2017-10-24 | 91.00 |
| 2017-10-23 | 91.65 |
| 2017-10-20 | 92.96 |
| 2017-10-19 | 91.00 |
| 2017-10-18 | 94.27 |
| 2017-10-17 | 94.27 |
| 2017-10-16 | 93.94 |
| 2017-10-13 | 92.63 |
| 2017-10-12 | 92.63 |
| 2017-10-11 | 91.65 |
| 2017-10-10 | 92.63 |
| 2017-10-09 | 91.65 |
| 2017-10-06 | 92.31 |
| 2017-10-04 | 91.65 |
| 2017-10-03 | 90.34 |
| 2017-09-29 | 86.08 |
| 2017-09-28 | 85.43 |
| 2017-09-27 | 87.39 |
| 2017-09-26 | 86.74 |
| 2017-09-25 | 86.41 |
| 2017-09-22 | 88.38 |
| 2017-09-21 | 90.01 |
| 2017-09-20 | 90.01 |
| 2017-09-19 | 89.69 |
| 2017-09-18 | 90.01 |
| 2017-09-15 | 88.05 |
| 2017-09-14 | 88.05 |
| 2017-09-13 | 88.38 |
| 2017-09-12 | 89.03 |
| 2017-09-11 | 89.03 |
| 2017-09-08 | 87.07 |
| 2017-09-07 | 86.08 |
| 2017-09-06 | 86.41 |
| 2017-09-05 | 87.39 |
| 2017-09-04 | 87.39 |
| 2017-09-01 | 88.38 |
| 2017-08-31 | 88.38 |
| 2017-08-30 | 89.03 |
| 2017-08-29 | 86.74 |
| 2017-08-28 | 87.72 |
| 2017-08-25 | 87.07 |
| 2017-08-24 | 84.77 |
| 2017-08-22 | 84.44 |
| 2017-08-21 | 82.81 |
| 2017-08-18 | 81.82 |
| 2017-08-17 | 83.79 |
| 2017-08-16 | 84.12 |
| 2017-08-15 | 82.48 |
| 2017-08-14 | 82.81 |
| 2017-08-11 | 81.17 |
| 2017-08-10 | 84.44 |
| 2017-08-09 | 86.41 |
| 2017-08-08 | 87.07 |
| 2017-08-07 | 85.75 |
| 2017-08-04 | 85.10 |
| 2017-08-03 | 85.10 |
| 2017-08-02 | 85.10 |
| 2017-08-01 | 84.77 |
| 2017-07-31 | 82.81 |
| 2017-07-28 | 81.17 |
| 2017-07-27 | 82.15 |
| 2017-07-26 | 80.84 |
| 2017-07-25 | 80.19 |
| 2017-07-24 | 80.51 |
| 2017-07-21 | 79.53 |
| 2017-07-20 | 79.20 |
| 2017-07-19 | 78.87 |
| 2017-07-18 | 77.89 |
| 2017-07-17 | 77.89 |
| 2017-07-14 | 77.24 |
| 2017-07-13 | 76.91 |
| 2017-07-12 | 74.94 |
| 2017-07-11 | 73.96 |
| 2017-07-10 | 71.34 |
| 2017-07-07 | 70.36 |
| 2017-07-06 | 71.34 |
| 2017-07-05 | 71.01 |
| 2017-07-04 | 70.36 |
| 2017-07-03 | 72.00 |
| 2017-06-30 | 72.00 |
| 2017-06-29 | 72.65 |
| 2017-06-28 | 71.67 |
| 2017-06-27 | 72.00 |
| 2017-06-26 | 72.32 |
| 2017-06-23 | 71.67 |
| 2017-06-22 | 71.34 |
| 2017-06-21 | 70.68 |
| 2017-06-20 | 71.67 |
| 2017-06-19 | 72.32 |
| 2017-06-16 | 70.36 |
| 2017-06-15 | 70.03 |
| 2017-06-14 | 72.00 |
| 2017-06-13 | 72.00 |
| 2017-06-12 | 71.34 |
| 2017-06-09 | 72.98 |
| 2017-06-08 | 72.98 |
| 2017-06-07 | 72.32 |
| 2017-06-06 | 72.32 |
| 2017-06-05 | 71.67 |
| 2017-06-02 | 72.00 |
| 2017-06-01 | 70.36 |
| 2017-05-31 | 70.36 |
| 2017-05-29 | 70.36 |
| 2017-05-26 | 69.70 |
| 2017-05-25 | 69.37 |
| 2017-05-24 | 68.06 |
| 2017-05-23 | 68.39 |
| 2017-05-22 | 68.06 |
| 2017-05-19 | 66.75 |
| 2017-05-18 | 66.43 |
| 2017-05-17 | 67.74 |
| 2017-05-16 | 67.74 |
| 2017-05-15 | 67.74 |
| 2017-05-12 | 66.10 |
| 2017-05-11 | 65.77 |
| 2017-05-10 | 64.79 |
| 2017-05-09 | 64.13 |
| 2017-05-08 | 62.17 |
| 2017-05-05 | 61.51 |
| 2017-05-04 | 63.15 |
| 2017-05-02 | 62.49 |
| 2017-04-28 | 62.49 |
| 2017-04-27 | 62.82 |
| 2017-04-26 | 61.84 |
| 2017-04-25 | 61.19 |
| 2017-04-24 | 59.23 |
| 2017-04-21 | 58.26 |
| 2017-04-20 | 58.58 |
| 2017-04-19 | 57.28 |
| 2017-04-18 | 57.28 |
| 2017-04-13 | 59.89 |
| 2017-04-12 | 60.21 |
| 2017-04-11 | 58.91 |
| 2017-04-10 | 59.89 |
| 2017-04-07 | 59.89 |
| 2017-04-06 | 59.89 |
| 2017-04-05 | 60.54 |
| 2017-04-03 | 59.56 |
| 2017-03-31 | 59.23 |
| 2017-03-30 | 60.21 |
| 2017-03-29 | 60.54 |
| 2017-03-28 | 60.54 |
| 2017-03-27 | 59.56 |
| 2017-03-24 | 60.86 |
| 2017-03-23 | 60.21 |
| 2017-03-22 | 60.21 |
| 2017-03-21 | 61.84 |
| 2017-03-20 | 61.19 |
| 2017-03-17 | 60.21 |
| 2017-03-16 | 59.89 |
| 2017-03-15 | 56.95 |
| 2017-03-14 | 56.95 |
| 2017-03-13 | 56.95 |
| 2017-03-10 | 55.33 |
| 2017-03-09 | 55.00 |
| 2017-03-08 | 56.30 |
| 2017-03-07 | 55.98 |
| 2017-03-06 | 55.33 |
| 2017-03-03 | 55.33 |
| 2017-03-02 | 55.98 |
| 2017-03-01 | 56.63 |
| 2017-02-28 | 56.63 |
| 2017-02-27 | 57.93 |
| 2017-02-24 | 58.26 |
| 2017-02-23 | 58.58 |
| 2017-02-22 | 58.58 |
| 2017-02-21 | 57.61 |
| 2017-02-20 | 58.58 |
| 2017-02-17 | 57.93 |
| 2017-02-16 | 58.26 |
| 2017-02-15 | 57.28 |
| 2017-02-14 | 55.65 |
| 2017-02-13 | 55.33 |
| 2017-02-10 | 55.00 |
| 2017-02-09 | 54.35 |
| 2017-02-08 | 54.35 |
| 2017-02-07 | 53.05 |
| 2017-02-06 | 53.05 |
| 2017-02-03 | 51.42 |
| 2017-02-02 | 52.07 |
| 2017-02-01 | 53.05 |
| 2017-01-27 | 53.37 |
| 2017-01-26 | 53.37 |
| 2017-01-25 | 51.09 |
| 2017-01-24 | 50.44 |
| 2017-01-23 | 50.12 |
| 2017-01-20 | 50.44 |
| 2017-01-19 | 51.42 |
| 2017-01-18 | 51.42 |
| 2017-01-17 | 50.12 |
| 2017-01-16 | 49.14 |
| 2017-01-13 | 50.44 |
| 2017-01-12 | 50.12 |
| 2017-01-11 | 50.44 |
| 2017-01-10 | 48.81 |
| 2017-01-09 | 48.16 |
| 2017-01-06 | 47.51 |
| 2017-01-05 | 47.19 |
| 2017-01-04 | 45.23 |
| 2017-01-03 | 45.23 |
| 2016-12-30 | 43.93 |
| 2016-12-29 | 42.95 |
| 2016-12-28 | 42.30 |
| 2016-12-23 | 41.65 |
| 2016-12-22 | 42.30 |
| 2016-12-21 | 43.28 |
| 2016-12-20 | 42.63 |
| 2016-12-19 | 43.28 |
| 2016-12-16 | 44.58 |
| 2016-12-15 | 44.58 |
| 2016-12-14 | 47.51 |
| 2016-12-13 | 47.19 |
| 2016-12-12 | 46.86 |
| 2016-12-09 | 49.47 |
| 2016-12-08 | 49.79 |
| 2016-12-07 | 49.79 |
| 2016-12-06 | 48.81 |
| 2016-12-05 | 47.84 |
| 2016-12-02 | 48.16 |
| 2016-12-01 | 50.44 |
| 2016-11-30 | 49.79 |
| 2016-11-29 | 49.14 |
| 2016-11-28 | 49.79 |
| 2016-11-25 | 49.14 |
| 2016-11-24 | 48.16 |
| 2016-11-23 | 49.14 |
| 2016-11-22 | 49.14 |
| 2016-11-21 | 46.86 |
| 2016-11-18 | 46.21 |
| 2016-11-17 | 45.88 |
| 2016-11-16 | 46.53 |
| 2016-11-15 | 46.53 |
| 2016-11-14 | 45.88 |
| 2016-11-11 | 47.84 |
| 2016-11-10 | 50.12 |
| 2016-11-09 | 47.19 |
| 2016-11-08 | 50.12 |
| 2016-11-07 | 49.79 |
| 2016-11-04 | 48.81 |
| 2016-11-03 | 49.14 |
| 2016-11-02 | 49.79 |
| 2016-11-01 | 51.74 |
| 2016-10-31 | 50.44 |
| 2016-10-28 | 50.64 |
| 2016-10-27 | 51.59 |
| 2016-10-26 | 52.86 |
| 2016-10-25 | 54.44 |
| 2016-10-24 | 54.76 |
| 2016-10-20 | 53.17 |
| 2016-10-19 | 52.54 |
| 2016-10-18 | 53.17 |
| 2016-10-17 | 50.95 |
| 2016-10-14 | 52.22 |
| 2016-10-13 | 50.95 |
| 2016-10-12 | 53.17 |
| 2016-10-11 | 53.81 |
| 2016-10-07 | 56.03 |
| 2016-10-06 | 56.66 |
| 2016-10-05 | 55.39 |
| 2016-10-04 | 54.76 |
| 2016-10-03 | 54.13 |
| 2016-09-30 | 52.22 |
| 2016-09-29 | 55.39 |
| 2016-09-28 | 54.44 |
| 2016-09-27 | 54.13 |
| 2016-09-26 | 52.86 |
| 2016-09-23 | 54.44 |
| 2016-09-22 | 55.39 |
| 2016-09-21 | 54.44 |
| 2016-09-20 | 54.13 |
| 2016-09-19 | 53.81 |
| 2016-09-15 | 52.86 |
| 2016-09-14 | 51.91 |
| 2016-09-13 | 52.22 |
| 2016-09-12 | 52.54 |
| 2016-09-09 | 57.61 |
| 2016-09-08 | 55.71 |
| 2016-09-07 | 55.08 |
| 2016-09-06 | 55.08 |
| 2016-09-05 | 54.13 |
| 2016-09-02 | 51.59 |
| 2016-09-01 | 51.59 |
| 2016-08-31 | 50.00 |
| 2016-08-30 | 50.00 |
| 2016-08-29 | 49.05 |
| 2016-08-26 | 49.69 |
| 2016-08-25 | 48.73 |
| 2016-08-24 | 48.73 |
| 2016-08-23 | 50.00 |
| 2016-08-22 | 50.00 |
| 2016-08-19 | 49.37 |
| 2016-08-18 | 50.32 |
| 2016-08-17 | 48.42 |
| 2016-08-16 | 49.05 |
| 2016-08-15 | 49.69 |
| 2016-08-12 | 48.10 |
| 2016-08-11 | 46.83 |
| 2016-08-10 | 46.20 |
| 2016-08-09 | 46.20 |
| 2016-08-08 | 46.20 |
| 2016-08-05 | 44.29 |
| 2016-08-04 | 42.07 |
| 2016-08-03 | 41.44 |
| 2016-08-01 | 44.29 |
| 2016-07-29 | 42.39 |
| 2016-07-28 | 44.29 |
| 2016-07-27 | 43.66 |
| 2016-07-26 | 44.29 |
| 2016-07-25 | 43.03 |
| 2016-07-22 | 42.71 |
| 2016-07-21 | 43.03 |
| 2016-07-20 | 42.71 |
| 2016-07-19 | 40.81 |
| 2016-07-18 | 41.76 |
| 2016-07-15 | 41.44 |
| 2016-07-14 | 40.49 |
| 2016-07-13 | 38.90 |
| 2016-07-12 | 38.27 |
| 2016-07-11 | 35.73 |
| 2016-07-08 | 34.15 |
| 2016-07-07 | 34.78 |
| 2016-07-06 | 33.51 |
| 2016-07-05 | 35.10 |
| 2016-07-04 | 37.32 |
| 2016-06-30 | 35.42 |
| 2016-06-29 | 33.20 |
| 2016-06-28 | 31.29 |
| 2016-06-27 | 31.29 |
| 2016-06-24 | 31.61 |
| 2016-06-23 | 35.42 |
| 2016-06-22 | 35.10 |
| 2016-06-21 | 33.51 |
| 2016-06-20 | 32.24 |
| 2016-06-17 | 30.66 |
| 2016-06-16 | 29.71 |
| 2016-06-15 | 31.93 |
| 2016-06-14 | 31.93 |
| 2016-06-13 | 32.56 |
| 2016-06-10 | 35.73 |
| 2016-06-08 | 37.32 |
| 2016-06-07 | 37.00 |
| 2016-06-06 | 35.42 |
| 2016-06-03 | 34.78 |
| 2016-06-02 | 34.15 |
| 2016-06-01 | 33.20 |
| 2016-05-31 | 33.83 |
| 2016-05-30 | 32.24 |
| 2016-05-27 | 31.93 |
| 2016-05-26 | 30.98 |
| 2016-05-25 | 30.66 |
| 2016-05-24 | 27.49 |
| 2016-05-23 | 26.85 |
| 2016-05-20 | 27.80 |
| 2016-05-19 | 26.09 |
| 2016-05-18 | 26.60 |
| 2016-05-17 | 28.76 |
| 2016-05-16 | 27.17 |
| 2016-05-13 | 26.09 |
| 2016-05-12 | 27.17 |
| 2016-05-11 | 28.12 |
| 2016-05-10 | 29.71 |
| 2016-05-09 | 28.76 |
| 2016-05-06 | 28.12 |
| 2016-05-05 | 30.34 |
| 2016-05-04 | 31.29 |
| 2016-05-03 | 31.61 |
| 2016-04-29 | 34.15 |
| 2016-04-28 | 36.37 |
| 2016-04-27 | 36.30 |
| 2016-04-26 | 36.62 |
| 2016-04-25 | 35.67 |
| 2016-04-22 | 37.25 |
| 2016-04-21 | 38.19 |
| 2016-04-20 | 35.36 |
| 2016-04-19 | 36.93 |
| 2016-04-18 | 35.04 |
| 2016-04-15 | 35.99 |
| 2016-04-14 | 36.62 |
| 2016-04-13 | 35.36 |
| 2016-04-12 | 30.95 |
| 2016-04-11 | 30.95 |
| 2016-04-08 | 30.01 |
| 2016-04-07 | 29.38 |
| 2016-04-06 | 29.06 |
| 2016-04-05 | 28.43 |
| 2016-04-01 | 30.64 |
| 2016-03-31 | 32.53 |
| 2016-03-30 | 33.16 |
| 2016-03-29 | 29.69 |
| 2016-03-24 | 29.69 |
| 2016-03-23 | 31.58 |
| 2016-03-22 | 31.58 |
| 2016-03-21 | 31.58 |
| 2016-03-18 | 31.90 |
| 2016-03-17 | 30.64 |
| 2016-03-16 | 29.38 |
| 2016-03-15 | 29.69 |
| 2016-03-14 | 30.32 |
| 2016-03-11 | 29.06 |
| 2016-03-10 | 27.80 |
| 2016-03-09 | 27.80 |
| 2016-03-08 | 27.80 |
| 2016-03-07 | 28.75 |
| 2016-03-04 | 28.43 |
| 2016-03-03 | 26.86 |
| 2016-03-02 | 27.17 |
| 2016-03-01 | 23.14 |
| 2016-02-29 | 21.51 |
| 2016-02-26 | 23.27 |
| 2016-02-25 | 20.12 |
| 2016-02-24 | 21.89 |
| 2016-02-23 | 23.52 |
| 2016-02-22 | 23.77 |
| 2016-02-19 | 22.39 |
| 2016-02-18 | 23.14 |
| 2016-02-17 | 20.25 |
| 2016-02-16 | 21.51 |
| 2016-02-15 | 20.37 |
| 2016-02-12 | 16.60 |
| 2016-02-11 | 17.73 |
| 2016-02-05 | 22.64 |
| 2016-02-04 | 22.01 |
| 2016-02-03 | 20.88 |
| 2016-02-02 | 23.52 |
| 2016-02-01 | 24.28 |
| 2016-01-29 | 24.91 |
| 2016-01-28 | 22.14 |
| 2016-01-27 | 21.00 |
| 2016-01-26 | 19.75 |
| 2016-01-25 | 23.02 |
| 2016-01-22 | 21.63 |
| 2016-01-21 | 18.11 |
| 2016-01-20 | 20.00 |
| 2016-01-19 | 24.91 |
| 2016-01-18 | 22.52 |
| 2016-01-15 | 24.03 |
| 2016-01-14 | 26.23 |
| 2016-01-13 | 27.17 |
| 2016-01-12 | 25.29 |
| 2016-01-11 | 26.54 |
| 2016-01-08 | 30.32 |
| 2016-01-07 | 29.38 |
| 2016-01-06 | 33.16 |
| 2016-01-05 | 34.73 |
| 2016-01-04 | 35.04 |
| 2015-12-31 | 39.14 |
| 2015-12-30 | 39.45 |
| 2015-12-29 | 39.77 |
| 2015-12-28 | 39.14 |
| 2015-12-24 | 40.40 |
| 2015-12-23 | 39.77 |
| 2015-12-22 | 38.51 |
| 2015-12-21 | 38.51 |
| 2015-12-18 | 38.51 |
| 2015-12-17 | 39.14 |
| 2015-12-16 | 38.19 |
| 2015-12-15 | 35.36 |
| 2015-12-14 | 35.67 |
| 2015-12-11 | 36.62 |
| 2015-12-10 | 37.88 |
| 2015-12-09 | 38.51 |
| 2015-12-08 | 39.14 |
| 2015-12-07 | 41.65 |
| 2015-12-04 | 41.34 |
| 2015-12-03 | 42.28 |
| 2015-12-02 | 42.91 |
| 2015-12-01 | 42.28 |
| 2015-11-30 | 39.77 |
| 2015-11-27 | 40.40 |
| 2015-11-26 | 43.23 |
| 2015-11-25 | 43.23 |
| 2015-11-24 | 43.54 |
| 2015-11-23 | 44.17 |
| 2015-11-20 | 44.49 |
| 2015-11-19 | 42.91 |
| 2015-11-18 | 41.02 |
| 2015-11-17 | 41.65 |
| 2015-11-16 | 39.77 |
| 2015-11-13 | 42.28 |
| 2015-11-12 | 45.75 |
| 2015-11-11 | 41.97 |
| 2015-11-10 | 42.28 |
| 2015-11-09 | 43.86 |
| 2015-11-06 | 45.12 |
| 2015-11-05 | 46.06 |
| 2015-11-04 | 46.38 |
| 2015-11-03 | 43.54 |
| 2015-11-02 | 41.97 |
| 2015-10-30 | 43.86 |
| 2015-10-29 | 44.49 |
| 2015-10-28 | 45.56 |
| 2015-10-27 | 46.78 |
| 2015-10-26 | 46.48 |
| 2015-10-23 | 47.09 |
| 2015-10-22 | 44.94 |
| 2015-10-20 | 45.56 |
| 2015-10-19 | 46.17 |
| 2015-10-16 | 46.17 |
| 2015-10-15 | 45.25 |
| 2015-10-14 | 42.19 |
| 2015-10-13 | 43.41 |
| 2015-10-12 | 44.33 |
| 2015-10-09 | 42.19 |
| 2015-10-08 | 41.88 |
| 2015-10-07 | 42.80 |
| 2015-10-06 | 38.51 |
| 2015-10-05 | 38.82 |
| 2015-10-02 | 36.67 |
| 2015-09-30 | 32.38 |
| 2015-09-29 | 30.54 |
| 2015-09-25 | 34.83 |
| 2015-09-24 | 34.22 |
| 2015-09-23 | 35.45 |
| 2015-09-22 | 37.90 |
| 2015-09-21 | 37.90 |
| 2015-09-18 | 39.43 |
| 2015-09-17 | 38.20 |
| 2015-09-16 | 39.12 |
| 2015-09-15 | 35.75 |
| 2015-09-14 | 36.98 |
| 2015-09-11 | 36.36 |
| 2015-09-10 | 36.67 |
| 2015-09-09 | 40.04 |
| 2015-09-08 | 34.83 |
| 2015-09-07 | 30.54 |
| 2015-09-04 | 31.77 |
| 2015-09-02 | 32.38 |
| 2015-09-01 | 33.61 |
| 2015-08-31 | 36.98 |
| 2015-08-28 | 37.28 |
| 2015-08-27 | 38.20 |
| 2015-08-26 | 32.99 |
| 2015-08-25 | 35.45 |
| 2015-08-24 | 34.22 |
| 2015-08-21 | 41.57 |
| 2015-08-20 | 43.72 |
| 2015-08-19 | 45.86 |
| 2015-08-18 | 47.70 |
| 2015-08-17 | 50.15 |
| 2015-08-14 | 51.07 |
| 2015-08-13 | 51.07 |
| 2015-08-12 | 50.15 |
| 2015-08-11 | 53.83 |
| 2015-08-10 | 53.53 |
| 2015-08-07 | 53.83 |
| 2015-08-06 | 53.22 |
| 2015-08-05 | 53.83 |
| 2015-08-04 | 53.22 |
| 2015-08-03 | 53.22 |
| 2015-07-31 | 54.44 |
| 2015-07-30 | 53.83 |
| 2015-07-29 | 54.75 |
| 2015-07-28 | 54.14 |
| 2015-07-27 | 52.91 |
| 2015-07-24 | 57.51 |
| 2015-07-23 | 59.35 |
| 2015-07-22 | 58.73 |
| 2015-07-21 | 60.27 |
| 2015-07-20 | 59.35 |
| 2015-07-17 | 59.65 |
| 2015-07-16 | 57.82 |
| 2015-07-15 | 57.20 |
| 2015-07-14 | 57.51 |
| 2015-07-13 | 58.43 |
| 2015-07-10 | 56.28 |
| 2015-07-09 | 53.22 |
| 2015-07-08 | 47.70 |
| 2015-07-07 | 56.59 |
| 2015-07-06 | 58.43 |
| 2015-07-03 | 63.33 |
| 2015-07-02 | 64.86 |
| 2015-06-30 | 64.56 |
| 2015-06-29 | 63.02 |
| 2015-06-26 | 67.01 |
| 2015-06-25 | 70.07 |
| 2015-06-24 | 70.99 |
| 2015-06-23 | 70.38 |
| 2015-06-22 | 68.85 |
| 2015-06-19 | 66.70 |
| 2015-06-18 | 66.09 |
| 2015-06-17 | 66.09 |
| 2015-06-16 | 65.17 |
| 2015-06-15 | 66.70 |
| 2015-06-12 | 69.77 |
| 2015-06-11 | 67.62 |
| 2015-06-10 | 65.78 |
| 2015-06-09 | 67.93 |
| 2015-06-08 | 69.77 |
| 2015-06-05 | 69.15 |
| 2015-06-04 | 71.30 |
| 2015-06-03 | 71.60 |
| 2015-06-02 | 70.69 |
| 2015-06-01 | 71.60 |
| 2015-05-29 | 70.38 |
| 2015-05-28 | 74.67 |
| 2015-05-27 | 74.06 |
| 2015-05-26 | 75.59 |
| 2015-05-22 | 73.44 |
| 2015-05-21 | 70.69 |
| 2015-05-20 | 70.69 |
| 2015-05-19 | 71.30 |
| 2015-05-18 | 70.38 |
| 2015-05-15 | 71.91 |
| 2015-05-14 | 68.85 |
| 2015-05-13 | 68.54 |
| 2015-05-12 | 69.46 |
| 2015-05-11 | 71.30 |
| 2015-05-08 | 70.38 |
| 2015-05-07 | 68.54 |
| 2015-05-06 | 70.99 |
| 2015-05-05 | 71.60 |
| 2015-05-04 | 74.06 |
| 2015-04-30 | 73.75 |
| 2015-04-29 | 75.59 |
| 2015-04-28 | 76.02 |
| 2015-04-27 | 76.02 |
| 2015-04-24 | 73.28 |
| 2015-04-23 | 71.75 |
| 2015-04-22 | 72.67 |
| 2015-04-21 | 72.36 |
| 2015-04-20 | 67.49 |
| 2015-04-17 | 71.15 |
| 2015-04-16 | 71.45 |
| 2015-04-15 | 70.84 |
| 2015-04-14 | 70.54 |
| 2015-04-13 | 72.97 |
| 2015-04-10 | 68.40 |
| 2015-04-09 | 66.27 |
| 2015-04-08 | 62.01 |
| 2015-04-02 | 56.22 |
| 2015-04-01 | 55.01 |
| 2015-03-31 | 54.09 |
| 2015-03-30 | 53.79 |
| 2015-03-27 | 51.35 |
| 2015-03-26 | 51.66 |
| 2015-03-25 | 51.96 |
| 2015-03-24 | 50.74 |
| 2015-03-23 | 51.35 |
| 2015-03-20 | 50.74 |
| 2015-03-19 | 51.05 |
| 2015-03-18 | 49.22 |
| 2015-03-17 | 48.00 |
| 2015-03-16 | 48.00 |
| 2015-03-13 | 47.09 |
| 2015-03-12 | 47.09 |
| 2015-03-11 | 46.48 |
| 2015-03-10 | 47.70 |
| 2015-03-09 | 48.91 |
| 2015-03-06 | 49.22 |
| 2015-03-05 | 48.91 |
| 2015-03-04 | 50.13 |
| 2015-03-03 | 51.96 |
| 2015-03-02 | 52.87 |
| 2015-02-27 | 52.87 |
| 2015-02-26 | 53.48 |
| 2015-02-25 | 52.26 |
| 2015-02-24 | 52.26 |
| 2015-02-23 | 52.87 |
| 2015-02-18 | 52.57 |
| 2015-02-17 | 52.87 |
| 2015-02-16 | 52.26 |
| 2015-02-13 | 51.96 |
| 2015-02-12 | 50.44 |
| 2015-02-11 | 49.52 |
| 2015-02-10 | 51.05 |
| 2015-02-09 | 50.74 |
| 2015-02-06 | 51.96 |
| 2015-02-05 | 52.57 |
| 2015-02-04 | 51.66 |
| 2015-02-03 | 50.74 |
| 2015-02-02 | 50.44 |
| 2015-01-30 | 50.74 |
| 2015-01-29 | 51.35 |
| 2015-01-28 | 52.87 |
| 2015-01-27 | 52.57 |
| 2015-01-26 | 53.18 |
| 2015-01-23 | 52.57 |
| 2015-01-22 | 51.05 |
| 2015-01-21 | 49.83 |
| 2015-01-20 | 47.39 |
| 2015-01-19 | 45.87 |
| 2015-01-16 | 48.31 |
| 2015-01-15 | 49.83 |
| 2015-01-14 | 48.31 |
| 2015-01-13 | 49.22 |
| 2015-01-12 | 48.00 |
| 2015-01-09 | 47.39 |
| 2015-01-08 | 46.78 |
| 2015-01-07 | 45.56 |
| 2015-01-06 | 44.04 |
| 2015-01-05 | 45.87 |
| 2015-01-02 | 46.48 |
| 2014-12-31 | 45.56 |
| 2014-12-30 | 44.04 |
| 2014-12-29 | 46.17 |
| 2014-12-24 | 44.04 |
| 2014-12-23 | 43.74 |
| 2014-12-22 | 44.35 |
| 2014-12-19 | 42.52 |
| 2014-12-18 | 40.39 |
| 2014-12-17 | 39.17 |
| 2014-12-16 | 39.47 |
| 2014-12-15 | 41.91 |
| 2014-12-12 | 43.13 |
| 2014-12-11 | 43.74 |
| 2014-12-10 | 44.65 |
| 2014-12-09 | 44.35 |
| 2014-12-08 | 47.70 |
| 2014-12-05 | 47.39 |
| 2014-12-04 | 46.78 |
| 2014-12-03 | 44.04 |
| 2014-12-02 | 45.26 |
| 2014-12-01 | 43.43 |
| 2014-11-28 | 47.39 |
| 2014-11-27 | 47.70 |
| 2014-11-26 | 48.61 |
| 2014-11-25 | 46.78 |
| 2014-11-24 | 47.09 |
| 2014-11-21 | 44.35 |
| 2014-11-20 | 43.13 |
| 2014-11-19 | 43.74 |
| 2014-11-18 | 44.65 |
| 2014-11-17 | 46.17 |
| 2014-11-14 | 48.00 |
| 2014-11-13 | 47.70 |
| 2014-11-12 | 47.09 |
| 2014-11-11 | 46.17 |
| 2014-11-10 | 46.17 |
| 2014-11-07 | 44.65 |
| 2014-11-06 | 45.56 |
| 2014-11-05 | 45.87 |
| 2014-11-04 | 46.78 |
| 2014-11-03 | 46.78 |
| 2014-10-31 | 47.39 |
| 2014-10-30 | 45.56 |
| 2014-10-29 | 46.54 |
| 2014-10-28 | 44.76 |
| 2014-10-27 | 42.39 |
| 2014-10-24 | 43.28 |
| 2014-10-23 | 43.58 |
| 2014-10-22 | 43.87 |
| 2014-10-21 | 42.10 |
| 2014-10-20 | 41.80 |
| 2014-10-17 | 41.80 |
| 2014-10-16 | 40.62 |
| 2014-10-15 | 42.39 |
| 2014-10-14 | 41.80 |
| 2014-10-13 | 42.39 |
| 2014-10-10 | 41.80 |
| 2014-10-09 | 44.47 |
| 2014-10-08 | 42.99 |
| 2014-10-07 | 43.87 |
| 2014-10-06 | 43.28 |
| 2014-10-03 | 41.80 |
| 2014-09-30 | 40.91 |
| 2014-09-29 | 42.69 |
| 2014-09-26 | 45.36 |
| 2014-09-25 | 45.95 |
| 2014-09-24 | 46.84 |
| 2014-09-23 | 46.54 |
| 2014-09-22 | 46.84 |
| 2014-09-19 | 49.20 |
| 2014-09-18 | 48.32 |
| 2014-09-17 | 49.80 |
| 2014-09-16 | 48.32 |
| 2014-09-15 | 49.50 |
| 2014-09-12 | 50.68 |
| 2014-09-11 | 51.28 |
| 2014-09-10 | 51.28 |
| 2014-09-08 | 53.94 |
| 2014-09-05 | 54.24 |
| 2014-09-04 | 54.53 |
| 2014-09-03 | 54.83 |
| 2014-09-02 | 51.28 |
| 2014-09-01 | 50.98 |
| 2014-08-29 | 51.28 |
| 2014-08-28 | 51.28 |
| 2014-08-27 | 52.16 |
| 2014-08-26 | 53.35 |
| 2014-08-25 | 53.64 |
| 2014-08-22 | 53.05 |
| 2014-08-21 | 52.76 |
| 2014-08-20 | 53.35 |
| 2014-08-19 | 53.05 |
| 2014-08-18 | 52.16 |
| 2014-08-15 | 52.16 |
| 2014-08-14 | 51.28 |
| 2014-08-13 | 51.87 |
| 2014-08-12 | 50.39 |
| 2014-08-11 | 50.39 |
| 2014-08-08 | 48.32 |
| 2014-08-07 | 48.91 |
| 2014-08-06 | 49.80 |
| 2014-08-05 | 49.80 |
| 2014-08-04 | 50.09 |
| 2014-08-01 | 49.50 |
| 2014-07-31 | 51.28 |
| 2014-07-30 | 50.98 |
| 2014-07-29 | 50.09 |
| 2014-07-28 | 48.61 |
| 2014-07-25 | 47.72 |
| 2014-07-24 | 46.84 |
| 2014-07-23 | 46.24 |
| 2014-07-22 | 45.36 |
| 2014-07-21 | 42.39 |
| 2014-07-18 | 42.99 |
| 2014-07-17 | 43.58 |
| 2014-07-16 | 43.58 |
| 2014-07-15 | 42.99 |
| 2014-07-14 | 42.69 |
| 2014-07-11 | 41.80 |
| 2014-07-10 | 41.51 |
| 2014-07-09 | 41.21 |
| 2014-07-08 | 43.28 |
| 2014-07-07 | 43.58 |
| 2014-07-04 | 43.58 |
| 2014-07-03 | 43.28 |
| 2014-07-02 | 43.58 |
| 2014-06-30 | 40.62 |
| 2014-06-27 | 40.62 |
| 2014-06-26 | 40.91 |
| 2014-06-25 | 38.84 |
| 2014-06-24 | 38.84 |
| 2014-06-23 | 38.25 |
| 2014-06-20 | 40.91 |
| 2014-06-19 | 40.62 |
| 2014-06-18 | 40.62 |
| 2014-06-17 | 40.62 |
| 2014-06-16 | 41.21 |
| 2014-06-13 | 41.21 |
| 2014-06-12 | 40.32 |
| 2014-06-11 | 40.32 |
| 2014-06-10 | 40.32 |
| 2014-06-09 | 39.14 |
| 2014-06-06 | 38.55 |
| 2014-06-05 | 39.43 |
| 2014-06-04 | 39.43 |
| 2014-06-03 | 40.03 |
| 2014-05-30 | 39.14 |
| 2014-05-29 | 38.55 |
| 2014-05-28 | 39.14 |
| 2014-05-27 | 37.95 |
| 2014-05-26 | 37.95 |
| 2014-05-23 | 37.95 |
| 2014-05-22 | 37.66 |
| 2014-05-21 | 37.07 |
| 2014-05-20 | 36.47 |
| 2014-05-19 | 35.59 |
| 2014-05-16 | 35.59 |
| 2014-05-15 | 35.88 |
| 2014-05-14 | 35.29 |
| 2014-05-13 | 33.81 |
| 2014-05-12 | 33.51 |
| 2014-05-09 | 30.85 |
| 2014-05-08 | 30.55 |
| 2014-05-07 | 29.96 |
| 2014-05-05 | 31.15 |
| 2014-05-02 | 32.92 |
| 2014-04-30 | 31.74 |
| 2014-04-29 | 34.11 |
| 2014-04-28 | 32.03 |
| 2014-04-25 | 32.03 |
| 2014-04-24 | 34.39 |
| 2014-04-23 | 34.09 |
| 2014-04-22 | 35.56 |
| 2014-04-17 | 35.56 |
| 2014-04-16 | 35.27 |
| 2014-04-15 | 34.68 |
| 2014-04-14 | 37.03 |
| 2014-04-11 | 36.74 |
| 2014-04-10 | 38.21 |
| 2014-04-09 | 36.15 |
| 2014-04-08 | 34.68 |
| 2014-04-07 | 32.92 |
| 2014-04-04 | 33.80 |
| 2014-04-03 | 34.09 |
| 2014-04-02 | 33.80 |
| 2014-04-01 | 33.80 |
| 2014-03-31 | 31.74 |
| 2014-03-28 | 31.45 |
| 2014-03-27 | 29.97 |
| 2014-03-26 | 30.56 |
| 2014-03-25 | 29.68 |
| 2014-03-24 | 30.27 |
| 2014-03-21 | 27.92 |
| 2014-03-20 | 26.15 |
| 2014-03-19 | 28.50 |
| 2014-03-18 | 28.50 |
| 2014-03-17 | 27.92 |
| 2014-03-14 | 28.50 |
| 2014-03-13 | 29.68 |
| 2014-03-12 | 30.56 |
| 2014-03-11 | 32.03 |
| 2014-03-10 | 32.03 |
| 2014-03-07 | 34.68 |
| 2014-03-06 | 34.68 |
| 2014-03-05 | 34.09 |
| 2014-03-04 | 34.39 |
| 2014-03-03 | 33.50 |
| 2014-02-28 | 35.27 |
| 2014-02-27 | 35.56 |
| 2014-02-26 | 33.21 |
| 2014-02-25 | 32.62 |
| 2014-02-24 | 32.62 |
| 2014-02-21 | 33.80 |
| 2014-02-20 | 32.92 |
| 2014-02-19 | 34.09 |
| 2014-02-18 | 33.80 |
| 2014-02-17 | 33.21 |
| 2014-02-14 | 32.62 |
| 2014-02-13 | 31.45 |
| 2014-02-12 | 32.33 |
| 2014-02-11 | 30.27 |
| 2014-02-10 | 27.92 |
| 2014-02-07 | 28.21 |
| 2014-02-06 | 27.03 |
| 2014-02-05 | 26.15 |
| 2014-02-04 | 27.03 |
| 2014-01-30 | 30.56 |
| 2014-01-29 | 31.15 |
| 2014-01-28 | 30.27 |
| 2014-01-27 | 30.27 |
| 2014-01-24 | 32.92 |
| 2014-01-23 | 34.97 |
| 2014-01-22 | 36.74 |
| 2014-01-21 | 36.44 |
| 2014-01-20 | 35.86 |
| 2014-01-17 | 37.33 |
| 2014-01-16 | 36.44 |
| 2014-01-15 | 35.86 |
| 2014-01-14 | 35.27 |
| 2014-01-13 | 35.86 |
| 2014-01-10 | 35.56 |
| 2014-01-09 | 34.97 |
| 2014-01-08 | 36.44 |
| 2014-01-07 | 34.68 |
| 2014-01-06 | 34.39 |
| 2014-01-03 | 35.27 |
| 2014-01-02 | 38.21 |
| 2013-12-31 | 37.91 |
| 2013-12-30 | 37.91 |
| 2013-12-27 | 37.91 |
| 2013-12-24 | 37.62 |
| 2013-12-23 | 36.15 |
| 2013-12-20 | 35.27 |
| 2013-12-19 | 35.56 |
| 2013-12-18 | 37.33 |
| 2013-12-17 | 36.74 |
| 2013-12-16 | 37.03 |
| 2013-12-13 | 37.91 |
| 2013-12-12 | 37.91 |
| 2013-12-11 | 38.21 |
| 2013-12-10 | 40.86 |
| 2013-12-09 | 41.15 |
| 2013-12-06 | 41.15 |
| 2013-12-05 | 40.56 |
| 2013-12-04 | 40.86 |
| 2013-12-03 | 41.74 |
| 2013-12-02 | 42.33 |
| 2013-11-29 | 41.74 |
| 2013-11-28 | 41.15 |
| 2013-11-27 | 41.15 |
| 2013-11-26 | 40.86 |
| 2013-11-25 | 40.86 |
| 2013-11-22 | 40.27 |
| 2013-11-21 | 39.68 |
| 2013-11-20 | 40.56 |
| 2013-11-19 | 40.27 |
| 2013-11-18 | 40.27 |
| 2013-11-15 | 36.44 |
| 2013-11-14 | 34.09 |
| 2013-11-13 | 33.21 |
| 2013-11-12 | 35.86 |
| 2013-11-11 | 36.74 |
| 2013-11-08 | 34.68 |
| 2013-11-07 | 35.27 |
| 2013-11-06 | 36.15 |
| 2013-11-05 | 36.44 |
| 2013-11-04 | 37.33 |
| 2013-11-01 | 37.62 |
| 2013-10-31 | 37.33 |
| 2013-10-30 | 38.33 |
| 2013-10-29 | 35.74 |
| 2013-10-28 | 35.46 |
| 2013-10-25 | 34.60 |
| 2013-10-24 | 35.46 |
| 2013-10-23 | 36.32 |
| 2013-10-22 | 38.04 |
| 2013-10-21 | 38.61 |
| 2013-10-18 | 38.04 |
| 2013-10-17 | 36.32 |
| 2013-10-16 | 37.18 |
| 2013-10-15 | 38.33 |
| 2013-10-11 | 37.75 |
| 2013-10-10 | 36.03 |
| 2013-10-09 | 36.60 |
| 2013-10-08 | 37.47 |
| 2013-10-07 | 36.03 |
| 2013-10-04 | 36.89 |
| 2013-10-03 | 37.47 |
| 2013-10-02 | 36.03 |
| 2013-09-30 | 35.46 |
| 2013-09-27 | 37.18 |
| 2013-09-26 | 36.89 |
| 2013-09-25 | 37.18 |
| 2013-09-24 | 37.18 |
| 2013-09-23 | 38.33 |
| 2013-09-19 | 38.90 |
| 2013-09-18 | 36.60 |
| 2013-09-17 | 36.89 |
| 2013-09-16 | 37.75 |
| 2013-09-13 | 35.46 |
| 2013-09-12 | 35.74 |
| 2013-09-11 | 35.46 |
| 2013-09-10 | 35.46 |
| 2013-09-09 | 34.31 |
| 2013-09-06 | 33.73 |
| 2013-09-05 | 33.45 |
| 2013-09-04 | 31.73 |
| 2013-09-03 | 32.01 |
| 2013-09-02 | 31.15 |
| 2013-08-30 | 27.99 |
| 2013-08-29 | 27.99 |
| 2013-08-28 | 27.13 |
| 2013-08-27 | 29.14 |
| 2013-08-26 | 30.00 |
| 2013-08-23 | 28.86 |
| 2013-08-22 | 29.14 |
| 2013-08-21 | 28.57 |
| 2013-08-20 | 28.86 |
| 2013-08-19 | 32.01 |
| 2013-08-16 | 32.59 |
| 2013-08-15 | 32.59 |
| 2013-08-13 | 32.87 |
| 2013-08-12 | 30.86 |
| 2013-08-09 | 27.99 |
| 2013-08-08 | 27.71 |
| 2013-08-07 | 26.85 |
| 2013-08-06 | 28.86 |
| 2013-08-05 | 30.86 |
| 2013-08-02 | 30.29 |
| 2013-08-01 | 30.00 |
| 2013-07-31 | 28.57 |
| 2013-07-30 | 29.14 |
| 2013-07-29 | 28.86 |
| 2013-07-26 | 29.43 |
| 2013-07-25 | 28.86 |
| 2013-07-24 | 29.43 |
| 2013-07-23 | 28.86 |
| 2013-07-22 | 25.70 |
| 2013-07-19 | 25.99 |
| 2013-07-18 | 25.70 |
| 2013-07-17 | 25.99 |
| 2013-07-16 | 25.41 |
| 2013-07-15 | 25.13 |
| 2013-07-12 | 24.84 |
| 2013-07-11 | 26.56 |
| 2013-07-10 | 23.12 |
| 2013-07-09 | 21.97 |
| 2013-07-08 | 21.39 |
| 2013-07-05 | 23.12 |
| 2013-07-04 | 20.82 |
| 2013-07-03 | 18.81 |
| 2013-07-02 | 21.68 |
| 2013-06-28 | 22.54 |
| 2013-06-27 | 20.53 |
| 2013-06-26 | 19.96 |
| 2013-06-25 | 17.09 |
| 2013-06-24 | 16.80 |
| 2013-06-21 | 19.39 |
| 2013-06-20 | 19.96 |
| 2013-06-19 | 23.69 |
| 2013-06-18 | 24.84 |
| 2013-06-17 | 24.84 |
| 2013-06-14 | 23.12 |
| 2013-06-13 | 22.83 |
| 2013-06-11 | 24.84 |
| 2013-06-10 | 26.27 |
| 2013-06-07 | 25.99 |
| 2013-06-06 | 27.13 |
| 2013-06-05 | 28.57 |
| 2013-06-04 | 29.72 |
| 2013-06-03 | 29.72 |
| 2013-05-31 | 30.29 |
| 2013-05-30 | 30.86 |
| 2013-05-29 | 30.86 |
| 2013-05-28 | 33.16 |
| 2013-05-27 | 31.73 |
| 2013-05-24 | 31.44 |
| 2013-05-23 | 31.15 |
| 2013-05-22 | 34.88 |
| 2013-05-21 | 35.46 |
| 2013-05-20 | 36.03 |
| 2013-05-16 | 33.45 |
| 2013-05-15 | 33.45 |
| 2013-05-14 | 32.87 |
| 2013-05-13 | 32.59 |
| 2013-05-10 | 34.88 |
| 2013-05-09 | 34.31 |
| 2013-05-08 | 33.73 |
| 2013-05-07 | 32.87 |
| 2013-05-06 | 32.30 |
| 2013-05-03 | 31.15 |
| 2013-05-02 | 31.15 |
| 2013-04-30 | 31.15 |
| 2013-04-29 | 30.29 |
| 2013-04-26 | 30.58 |
| 2013-04-25 | 29.44 |
| 2013-04-24 | 28.30 |
| 2013-04-23 | 25.73 |
| 2013-04-22 | 27.16 |
| 2013-04-19 | 27.44 |
| 2013-04-18 | 24.31 |
| 2013-04-17 | 24.59 |
| 2013-04-16 | 25.16 |
| 2013-04-15 | 25.45 |
| 2013-04-12 | 27.73 |
| 2013-04-11 | 27.16 |
| 2013-04-10 | 27.16 |
| 2013-04-09 | 26.30 |
| 2013-04-08 | 25.45 |
| 2013-04-05 | 25.45 |
| 2013-04-03 | 28.87 |
| 2013-04-02 | 29.44 |
| 2013-03-28 | 28.87 |
| 2013-03-27 | 29.44 |
| 2013-03-26 | 28.87 |
| 2013-03-25 | 28.58 |
| 2013-03-22 | 27.73 |
| 2013-03-21 | 28.30 |
| 2013-03-20 | 28.58 |
| 2013-03-19 | 26.59 |
| 2013-03-18 | 27.16 |
| 2013-03-15 | 29.72 |
| 2013-03-14 | 30.29 |
| 2013-03-13 | 30.01 |
| 2013-03-12 | 32.00 |
| 2013-03-11 | 33.14 |
| 2013-03-08 | 33.14 |
| 2013-03-07 | 31.15 |
| 2013-03-06 | 30.86 |
| 2013-03-05 | 29.72 |
| 2013-03-04 | 29.72 |
| 2013-03-01 | 31.72 |
| 2013-02-28 | 32.29 |
| 2013-02-27 | 30.01 |
| 2013-02-26 | 29.44 |
| 2013-02-25 | 31.43 |
| 2013-02-22 | 31.15 |
| 2013-02-21 | 31.72 |
| 2013-02-20 | 34.00 |
| 2013-02-19 | 33.14 |
| 2013-02-18 | 34.57 |
| 2013-02-15 | 34.85 |
| 2013-02-14 | 34.85 |
| 2013-02-08 | 34.00 |
| 2013-02-07 | 33.43 |
| 2013-02-06 | 33.71 |
| 2013-02-05 | 33.14 |
| 2013-02-04 | 36.28 |
| 2013-02-01 | 36.28 |
| 2013-01-31 | 36.56 |
| 2013-01-30 | 36.85 |
| 2013-01-29 | 36.28 |
| 2013-01-28 | 36.28 |
| 2013-01-25 | 35.71 |
| 2013-01-24 | 35.71 |
| 2013-01-23 | 35.99 |
| 2013-01-22 | 35.71 |
| 2013-01-21 | 35.71 |
| 2013-01-18 | 35.71 |
| 2013-01-17 | 34.28 |
| 2013-01-16 | 34.28 |
| 2013-01-15 | 34.57 |
| 2013-01-14 | 34.57 |
| 2013-01-11 | 34.00 |
| 2013-01-10 | 34.57 |
| 2013-01-09 | 33.71 |
| 2013-01-08 | 32.57 |
| 2013-01-07 | 34.00 |
| 2013-01-04 | 34.00 |
| 2013-01-03 | 34.28 |
| 2013-01-02 | 34.00 |
| 2012-12-31 | 30.29 |
| 2012-12-28 | 30.58 |
| 2012-12-27 | 30.29 |
| 2012-12-24 | 29.44 |
| 2012-12-21 | 29.44 |
| 2012-12-20 | 30.01 |
| 2012-12-19 | 30.29 |
| 2012-12-18 | 29.44 |
| 2012-12-17 | 29.44 |
| 2012-12-14 | 30.29 |
| 2012-12-13 | 29.15 |
| 2012-12-12 | 29.44 |
| 2012-12-11 | 28.30 |
| 2012-12-10 | 28.01 |
| 2012-12-07 | 27.73 |
| 2012-12-06 | 28.01 |
| 2012-12-05 | 28.30 |
| 2012-12-04 | 25.45 |
| 2012-12-03 | 25.16 |
| 2012-11-30 | 26.87 |
| 2012-11-29 | 26.30 |
| 2012-11-28 | 24.88 |
| 2012-11-27 | 25.73 |
| 2012-11-26 | 26.02 |
| 2012-11-23 | 26.30 |
| 2012-11-22 | 25.16 |
| 2012-11-21 | 24.02 |
| 2012-11-20 | 22.31 |
| 2012-11-19 | 22.59 |
| 2012-11-16 | 21.17 |
| 2012-11-15 | 21.45 |
| 2012-11-14 | 23.17 |
| 2012-11-13 | 21.74 |
| 2012-11-12 | 23.17 |
| 2012-11-09 | 22.88 |
| 2012-11-08 | 23.74 |
| 2012-11-07 | 27.16 |
| 2012-11-06 | 26.30 |
| 2012-11-05 | 26.59 |
| 2012-11-02 | 27.44 |
| 2012-11-01 | 25.45 |
| 2012-10-31 | 24.31 |
| 2012-10-30 | 23.05 |
| 2012-10-29 | 23.61 |
| 2012-10-26 | 23.89 |
| 2012-10-25 | 25.28 |
| 2012-10-24 | 25.00 |
| 2012-10-22 | 24.72 |
| 2012-10-19 | 23.61 |
| 2012-10-18 | 23.61 |
| 2012-10-17 | 23.05 |
| 2012-10-16 | 21.66 |
| 2012-10-15 | 21.66 |
| 2012-10-12 | 21.38 |
| 2012-10-11 | 20.55 |
| 2012-10-10 | 20.27 |
| 2012-10-09 | 20.27 |
| 2012-10-08 | 19.43 |
| 2012-10-05 | 20.55 |
| 2012-10-04 | 19.99 |
| 2012-10-03 | 19.71 |
| 2012-09-28 | 19.71 |
| 2012-09-27 | 19.71 |
| 2012-09-26 | 18.04 |
| 2012-09-25 | 19.15 |
| 2012-09-24 | 18.88 |
| 2012-09-21 | 19.15 |
| 2012-09-20 | 18.32 |
| 2012-09-19 | 19.99 |
| 2012-09-18 | 18.32 |
| 2012-09-17 | 18.60 |
| 2012-09-14 | 18.32 |
| 2012-09-13 | 15.26 |
| 2012-09-12 | 15.53 |
| 2012-09-11 | 14.14 |
| 2012-09-10 | 14.14 |
| 2012-09-07 | 14.14 |
| 2012-09-06 | 10.47 |
| 2012-09-05 | 9.69 |
| 2012-09-04 | 11.25 |
| 2012-09-03 | 12.19 |
| 2012-08-31 | 11.64 |
| 2012-08-30 | 11.92 |
| 2012-08-29 | 13.31 |
| 2012-08-28 | 13.59 |
| 2012-08-27 | 13.59 |
| 2012-08-24 | 13.86 |
| 2012-08-23 | 15.26 |
| 2012-08-22 | 13.86 |
| 2012-08-21 | 15.26 |
| 2012-08-20 | 14.98 |
| 2012-08-17 | 15.26 |
| 2012-08-16 | 14.14 |
| 2012-08-15 | 14.70 |
| 2012-08-14 | 16.09 |
| 2012-08-13 | 14.70 |
| 2012-08-10 | 14.98 |
| 2012-08-09 | 15.81 |
| 2012-08-08 | 14.42 |
| 2012-08-07 | 14.70 |
| 2012-08-06 | 14.14 |
| 2012-08-03 | 12.47 |
| 2012-08-02 | 12.75 |
| 2012-08-01 | 13.03 |
| 2012-07-31 | 13.03 |
| 2012-07-30 | 12.19 |
| 2012-07-27 | 10.24 |
| 2012-07-26 | 8.02 |
| 2012-07-25 | 7.91 |
| 2012-07-24 | 7.79 |
| 2012-07-23 | 8.80 |
| 2012-07-20 | 12.19 |
| 2012-07-19 | 11.92 |
| 2012-07-18 | 9.91 |
| 2012-07-17 | 11.14 |
| 2012-07-16 | 9.13 |
| 2012-07-13 | 9.02 |
| 2012-07-12 | 8.69 |
| 2012-07-11 | 11.02 |
| 2012-07-10 | 10.80 |
| 2012-07-09 | 11.02 |
| 2012-07-06 | 13.03 |
| 2012-07-05 | 13.31 |
| 2012-07-04 | 12.47 |
| 2012-07-03 | 12.75 |
| 2012-06-29 | 11.14 |
| 2012-06-28 | 8.69 |
| 2012-06-27 | 9.69 |
| 2012-06-26 | 8.57 |
| 2012-06-25 | 8.02 |
| 2012-06-22 | 8.57 |
| 2012-06-21 | 10.13 |
| 2012-06-20 | 11.36 |
| 2012-06-19 | 10.91 |
| 2012-06-18 | 11.02 |
| 2012-06-15 | 10.13 |
| 2012-06-14 | 7.57 |
| 2012-06-13 | 8.46 |
| 2012-06-12 | 7.57 |
| 2012-06-11 | 7.91 |
| 2012-06-08 | 5.23 |
| 2012-06-07 | 6.24 |
| 2012-06-06 | 5.68 |
| 2012-06-05 | 3.45 |
| 2012-06-04 | 3.01 |
| 2012-06-01 | 5.46 |
| 2012-05-31 | 5.68 |
| 2012-05-30 | 5.57 |
| 2012-05-29 | 7.46 |
| 2012-05-28 | 6.12 |
| 2012-05-25 | 5.57 |
| 2012-05-24 | 5.23 |
| 2012-05-23 | 5.68 |
| 2012-05-22 | 7.24 |
| 2012-05-21 | 6.68 |
| 2012-05-18 | 6.57 |
| 2012-05-17 | 8.02 |
| 2012-05-16 | 8.13 |
| 2012-05-15 | 11.64 |
| 2012-05-14 | 10.58 |
| 2012-05-11 | 11.92 |
| 2012-05-10 | 13.31 |
| 2012-05-09 | 13.86 |
| 2012-05-08 | 14.98 |
| 2012-05-07 | 14.98 |
| 2012-05-04 | 18.32 |
| 2012-05-03 | 19.15 |
| 2012-05-02 | 19.71 |
| 2012-04-30 | 18.32 |
| 2012-04-27 | 16.37 |
| 2012-04-26 | 16.70 |
| 2012-04-25 | 15.87 |
| 2012-04-24 | 15.87 |
| 2012-04-23 | 15.60 |
| 2012-04-20 | 17.53 |
| 2012-04-19 | 17.81 |
| 2012-04-18 | 16.70 |
| 2012-04-17 | 15.32 |
| 2012-04-16 | 15.60 |
| 2012-04-13 | 16.15 |
| 2012-04-12 | 13.94 |
| 2012-04-11 | 12.83 |
| 2012-04-10 | 13.94 |
| 2012-04-05 | 15.32 |
| 2012-04-03 | 16.43 |
| 2012-04-02 | 14.77 |
| 2012-03-30 | 15.04 |
| 2012-03-29 | 15.32 |
| 2012-03-28 | 16.98 |
| 2012-03-27 | 18.09 |
| 2012-03-26 | 15.87 |
| 2012-03-23 | 15.60 |
| 2012-03-22 | 16.98 |
| 2012-03-21 | 16.98 |
| 2012-03-20 | 16.98 |
| 2012-03-19 | 18.09 |
| 2012-03-16 | 19.47 |
| 2012-03-15 | 19.47 |
| 2012-03-14 | 19.19 |
| 2012-03-13 | 19.19 |
| 2012-03-12 | 18.09 |
| 2012-03-09 | 17.81 |
| 2012-03-08 | 16.70 |
| 2012-03-07 | 15.04 |
| 2012-03-06 | 16.15 |
| 2012-03-05 | 18.09 |
| 2012-03-02 | 20.58 |
| 2012-03-01 | 19.47 |
| 2012-02-29 | 20.85 |
| 2012-02-28 | 20.58 |
| 2012-02-27 | 18.36 |
| 2012-02-24 | 19.19 |
| 2012-02-23 | 19.47 |
| 2012-02-22 | 20.30 |
| 2012-02-21 | 19.75 |
| 2012-02-20 | 19.47 |
| 2012-02-17 | 19.75 |
| 2012-02-16 | 18.64 |
| 2012-02-15 | 19.47 |
| 2012-02-14 | 16.70 |
| 2012-02-13 | 16.70 |
| 2012-02-10 | 15.87 |
| 2012-02-09 | 17.26 |
| 2012-02-08 | 17.26 |
| 2012-02-07 | 15.32 |
| 2012-02-06 | 15.60 |
| 2012-02-03 | 15.60 |
| 2012-02-02 | 15.60 |
| 2012-02-01 | 13.66 |
| 2012-01-31 | 13.38 |
| 2012-01-30 | 12.56 |
| 2012-01-27 | 14.49 |
| 2012-01-26 | 13.94 |
| 2012-01-20 | 12.00 |
| 2012-01-19 | 11.45 |
| 2012-01-18 | 9.96 |
| 2012-01-17 | 9.62 |
| 2012-01-16 | 5.97 |
| 2012-01-13 | 7.19 |
| 2012-01-12 | 6.64 |
| 2012-01-11 | 6.97 |
| 2012-01-10 | 5.97 |
| 2012-01-09 | 5.53 |
| 2012-01-06 | 3.65 |
| 2012-01-05 | 5.09 |
| 2012-01-04 | 4.54 |
| 2012-01-03 | 5.20 |
| 2011-12-30 | 2.77 |
| 2011-12-29 | 2.43 |
| 2011-12-28 | 3.21 |
| 2011-12-23 | 3.87 |
| 2011-12-22 | 2.43 |
| 2011-12-21 | 2.54 |
| 2011-12-20 | 0.77 |
| 2011-12-19 | 0.77 |
| 2011-12-16 | 2.10 |
| 2011-12-15 | 0.55 |
| 2011-12-14 | 2.21 |
| 2011-12-13 | 2.88 |
| 2011-12-12 | 3.32 |
| 2011-12-09 | 3.43 |
| 2011-12-08 | 6.53 |
| 2011-12-07 | 7.19 |
| 2011-12-06 | 5.53 |
| 2011-12-05 | 6.97 |
| 2011-12-02 | 6.31 |
| 2011-12-01 | 5.97 |
| 2011-11-30 | 0.11 |
| 2011-11-29 | 1.66 |
| 2011-11-28 | 0.55 |
| 2011-11-25 | -1.44 |
| 2011-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy