Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00488 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0488 % |
|---|---|
| 2025-09-05 | -83.77 |
| 2025-09-04 | -83.52 |
| 2025-09-03 | -84.27 |
| 2025-09-02 | -83.52 |
| 2025-09-01 | -83.77 |
| 2025-08-29 | -83.27 |
| 2025-08-28 | -83.77 |
| 2025-08-27 | -82.77 |
| 2025-08-26 | -82.27 |
| 2025-08-25 | -82.02 |
| 2025-08-22 | -82.02 |
| 2025-08-21 | -82.52 |
| 2025-08-20 | -82.27 |
| 2025-08-19 | -82.27 |
| 2025-08-18 | -82.02 |
| 2025-08-15 | -81.77 |
| 2025-08-14 | -82.52 |
| 2025-08-13 | -82.27 |
| 2025-08-12 | -81.77 |
| 2025-08-11 | -82.52 |
| 2025-08-08 | -81.27 |
| 2025-08-07 | -81.77 |
| 2025-08-06 | -82.52 |
| 2025-08-05 | -81.77 |
| 2025-08-04 | -81.77 |
| 2025-08-01 | -81.77 |
| 2025-07-31 | -81.77 |
| 2025-07-30 | -82.27 |
| 2025-07-29 | -81.77 |
| 2025-07-28 | -82.27 |
| 2025-07-25 | -81.77 |
| 2025-07-24 | -81.52 |
| 2025-07-23 | -83.02 |
| 2025-07-22 | -81.52 |
| 2025-07-21 | -82.02 |
| 2025-07-18 | -82.02 |
| 2025-07-17 | -83.02 |
| 2025-07-16 | -83.02 |
| 2025-07-15 | -81.77 |
| 2025-07-14 | -81.52 |
| 2025-07-11 | -82.02 |
| 2025-07-10 | -82.27 |
| 2025-07-09 | -83.52 |
| 2025-07-08 | -86.51 |
| 2025-07-07 | -86.51 |
| 2025-07-04 | -87.01 |
| 2025-07-03 | -86.76 |
| 2025-07-02 | -86.76 |
| 2025-06-30 | -87.26 |
| 2025-06-27 | -86.51 |
| 2025-06-26 | -87.01 |
| 2025-06-25 | -87.26 |
| 2025-06-24 | -86.76 |
| 2025-06-23 | -86.76 |
| 2025-06-20 | -86.76 |
| 2025-06-19 | -86.76 |
| 2025-06-18 | -86.26 |
| 2025-06-17 | -86.76 |
| 2025-06-16 | -87.01 |
| 2025-06-13 | -86.76 |
| 2025-06-12 | -86.51 |
| 2025-06-11 | -86.51 |
| 2025-06-10 | -87.01 |
| 2025-06-09 | -87.26 |
| 2025-06-06 | -86.51 |
| 2025-06-05 | -86.51 |
| 2025-06-04 | -86.26 |
| 2025-06-03 | -86.51 |
| 2025-06-02 | -87.26 |
| 2025-05-30 | -85.76 |
| 2025-05-29 | -85.76 |
| 2025-05-28 | -86.51 |
| 2025-05-27 | -86.26 |
| 2025-05-26 | -86.26 |
| 2025-05-23 | -86.26 |
| 2025-05-22 | -86.76 |
| 2025-05-21 | -86.51 |
| 2025-05-20 | -86.76 |
| 2025-05-19 | -87.01 |
| 2025-05-16 | -86.51 |
| 2025-05-15 | -87.01 |
| 2025-05-14 | -86.76 |
| 2025-05-13 | -86.51 |
| 2025-05-12 | -86.26 |
| 2025-05-09 | -86.26 |
| 2025-05-08 | -86.26 |
| 2025-05-07 | -86.01 |
| 2025-05-06 | -86.01 |
| 2025-05-02 | -86.26 |
| 2025-04-30 | -86.01 |
| 2025-04-29 | -85.76 |
| 2025-04-28 | -85.76 |
| 2025-04-25 | -85.51 |
| 2025-04-24 | -86.26 |
| 2025-04-23 | -85.76 |
| 2025-04-22 | -84.77 |
| 2025-04-17 | -86.01 |
| 2025-04-16 | -85.76 |
| 2025-04-15 | -85.51 |
| 2025-04-14 | -85.76 |
| 2025-04-11 | -85.76 |
| 2025-04-10 | -85.76 |
| 2025-04-09 | -86.01 |
| 2025-04-08 | -86.51 |
| 2025-04-07 | -85.26 |
| 2025-04-03 | -84.02 |
| 2025-04-02 | -83.52 |
| 2025-04-01 | -83.52 |
| 2025-03-31 | -84.77 |
| 2025-03-28 | -85.26 |
| 2025-03-27 | -84.02 |
| 2025-03-26 | -83.52 |
| 2025-03-25 | -82.77 |
| 2025-03-24 | -82.52 |
| 2025-03-21 | -84.27 |
| 2025-03-20 | -84.52 |
| 2025-03-19 | -84.77 |
| 2025-03-18 | -84.52 |
| 2025-03-17 | -84.27 |
| 2025-03-14 | -84.02 |
| 2025-03-13 | -84.27 |
| 2025-03-12 | -84.27 |
| 2025-03-11 | -83.77 |
| 2025-03-10 | -84.77 |
| 2025-03-07 | -83.52 |
| 2025-03-06 | -83.02 |
| 2025-03-05 | -84.02 |
| 2025-03-04 | -84.02 |
| 2025-03-03 | -83.77 |
| 2025-02-28 | -85.26 |
| 2025-02-27 | -84.52 |
| 2025-02-26 | -84.52 |
| 2025-02-25 | -84.52 |
| 2025-02-24 | -84.52 |
| 2025-02-21 | -84.77 |
| 2025-02-20 | -84.27 |
| 2025-02-19 | -83.52 |
| 2025-02-18 | -83.77 |
| 2025-02-17 | -83.77 |
| 2025-02-14 | -83.77 |
| 2025-02-13 | -83.77 |
| 2025-02-12 | -83.52 |
| 2025-02-11 | -83.02 |
| 2025-02-10 | -83.02 |
| 2025-02-07 | -83.02 |
| 2025-02-06 | -83.02 |
| 2025-02-05 | -83.27 |
| 2025-02-04 | -82.77 |
| 2025-02-03 | -82.77 |
| 2025-01-28 | -82.77 |
| 2025-01-27 | -82.77 |
| 2025-01-24 | -82.77 |
| 2025-01-23 | -82.77 |
| 2025-01-22 | -83.02 |
| 2025-01-21 | -83.02 |
| 2025-01-20 | -83.27 |
| 2025-01-17 | -82.77 |
| 2025-01-16 | -83.02 |
| 2025-01-15 | -83.52 |
| 2025-01-14 | -83.52 |
| 2025-01-13 | -83.27 |
| 2025-01-10 | -83.27 |
| 2025-01-09 | -83.27 |
| 2025-01-08 | -83.02 |
| 2025-01-07 | -83.02 |
| 2025-01-06 | -83.02 |
| 2025-01-03 | -82.52 |
| 2025-01-02 | -82.52 |
| 2024-12-31 | -82.27 |
| 2024-12-30 | -82.27 |
| 2024-12-27 | -82.27 |
| 2024-12-24 | -82.27 |
| 2024-12-23 | -82.27 |
| 2024-12-20 | -82.77 |
| 2024-12-19 | -82.52 |
| 2024-12-18 | -81.77 |
| 2024-12-17 | -81.77 |
| 2024-12-16 | -82.27 |
| 2024-12-13 | -81.77 |
| 2024-12-12 | -82.02 |
| 2024-12-11 | -82.02 |
| 2024-12-10 | -81.77 |
| 2024-12-09 | -82.27 |
| 2024-12-06 | -81.52 |
| 2024-12-05 | -81.52 |
| 2024-12-04 | -81.77 |
| 2024-12-03 | -81.77 |
| 2024-12-02 | -82.02 |
| 2024-11-29 | -82.02 |
| 2024-11-28 | -82.02 |
| 2024-11-27 | -81.52 |
| 2024-11-26 | -81.77 |
| 2024-11-25 | -81.77 |
| 2024-11-22 | -81.77 |
| 2024-11-21 | -82.52 |
| 2024-11-20 | -82.52 |
| 2024-11-19 | -81.52 |
| 2024-11-18 | -81.52 |
| 2024-11-15 | -81.52 |
| 2024-11-14 | -83.27 |
| 2024-11-13 | -81.27 |
| 2024-11-12 | -81.27 |
| 2024-11-11 | -81.27 |
| 2024-11-08 | -81.52 |
| 2024-11-07 | -81.27 |
| 2024-11-06 | -82.52 |
| 2024-11-05 | -81.77 |
| 2024-11-04 | -81.52 |
| 2024-11-01 | -81.52 |
| 2024-10-31 | -81.52 |
| 2024-10-30 | -81.77 |
| 2024-10-29 | -81.27 |
| 2024-10-28 | -81.52 |
| 2024-10-25 | -82.02 |
| 2024-10-24 | -83.02 |
| 2024-10-23 | -81.27 |
| 2024-10-22 | -80.77 |
| 2024-10-21 | -81.02 |
| 2024-10-18 | -81.02 |
| 2024-10-17 | -80.77 |
| 2024-10-16 | -81.27 |
| 2024-10-15 | -81.77 |
| 2024-10-14 | -81.27 |
| 2024-10-10 | -81.77 |
| 2024-10-09 | -81.77 |
| 2024-10-08 | -81.77 |
| 2024-10-07 | -76.27 |
| 2024-10-04 | -80.77 |
| 2024-10-03 | -81.02 |
| 2024-10-02 | -82.02 |
| 2024-09-30 | -84.02 |
| 2024-09-27 | -84.02 |
| 2024-09-26 | -83.77 |
| 2024-09-25 | -82.52 |
| 2024-09-24 | -82.77 |
| 2024-09-23 | -85.02 |
| 2024-09-20 | -85.02 |
| 2024-09-19 | -85.76 |
| 2024-09-17 | -85.51 |
| 2024-09-16 | -86.01 |
| 2024-09-13 | -85.76 |
| 2024-09-12 | -85.51 |
| 2024-09-11 | -86.26 |
| 2024-09-10 | -85.02 |
| 2024-09-09 | -85.02 |
| 2024-09-05 | -84.27 |
| 2024-09-04 | -84.27 |
| 2024-09-03 | -83.27 |
| 2024-09-02 | -81.27 |
| 2024-08-30 | -83.52 |
| 2024-08-29 | -83.02 |
| 2024-08-28 | -84.52 |
| 2024-08-27 | -84.52 |
| 2024-08-26 | -85.02 |
| 2024-08-23 | -85.26 |
| 2024-08-22 | -84.77 |
| 2024-08-21 | -84.27 |
| 2024-08-20 | -84.02 |
| 2024-08-19 | -84.02 |
| 2024-08-16 | -84.02 |
| 2024-08-15 | -84.02 |
| 2024-08-14 | -84.27 |
| 2024-08-13 | -85.26 |
| 2024-08-12 | -84.27 |
| 2024-08-09 | -83.77 |
| 2024-08-08 | -83.27 |
| 2024-08-07 | -83.27 |
| 2024-08-06 | -83.27 |
| 2024-08-05 | -85.26 |
| 2024-08-02 | -83.27 |
| 2024-08-01 | -83.27 |
| 2024-07-31 | -83.52 |
| 2024-07-30 | -83.77 |
| 2024-07-29 | -83.77 |
| 2024-07-26 | -83.77 |
| 2024-07-25 | -85.02 |
| 2024-07-24 | -84.77 |
| 2024-07-23 | -84.77 |
| 2024-07-22 | -84.77 |
| 2024-07-19 | -84.02 |
| 2024-07-18 | -83.77 |
| 2024-07-17 | -83.52 |
| 2024-07-16 | -84.52 |
| 2024-07-15 | -84.27 |
| 2024-07-12 | -84.27 |
| 2024-07-11 | -84.27 |
| 2024-07-10 | -84.77 |
| 2024-07-09 | -84.02 |
| 2024-07-08 | -83.27 |
| 2024-07-05 | -83.02 |
| 2024-07-04 | -83.02 |
| 2024-07-03 | -84.52 |
| 2024-07-02 | -85.26 |
| 2024-06-28 | -84.77 |
| 2024-06-27 | -84.77 |
| 2024-06-26 | -84.77 |
| 2024-06-25 | -84.27 |
| 2024-06-24 | -84.27 |
| 2024-06-21 | -84.27 |
| 2024-06-20 | -84.77 |
| 2024-06-19 | -84.52 |
| 2024-06-18 | -84.02 |
| 2024-06-17 | -85.02 |
| 2024-06-14 | -84.52 |
| 2024-06-13 | -84.52 |
| 2024-06-12 | -84.02 |
| 2024-06-11 | -84.02 |
| 2024-06-07 | -84.77 |
| 2024-06-06 | -84.02 |
| 2024-06-05 | -84.27 |
| 2024-06-04 | -82.52 |
| 2024-06-03 | -84.02 |
| 2024-05-31 | -84.27 |
| 2024-05-30 | -83.52 |
| 2024-05-29 | -83.27 |
| 2024-05-28 | -83.02 |
| 2024-05-27 | -82.52 |
| 2024-05-24 | -83.77 |
| 2024-05-23 | -82.77 |
| 2024-05-22 | -82.77 |
| 2024-05-21 | -84.02 |
| 2024-05-20 | -81.52 |
| 2024-05-17 | -81.52 |
| 2024-05-16 | -82.52 |
| 2024-05-14 | -83.52 |
| 2024-05-13 | -83.52 |
| 2024-05-10 | -83.77 |
| 2024-05-09 | -85.02 |
| 2024-05-08 | -85.76 |
| 2024-05-07 | -85.76 |
| 2024-05-06 | -86.26 |
| 2024-05-03 | -86.01 |
| 2024-05-02 | -86.01 |
| 2024-04-30 | -85.76 |
| 2024-04-29 | -86.26 |
| 2024-04-26 | -86.76 |
| 2024-04-25 | -88.51 |
| 2024-04-24 | -88.14 |
| 2024-04-23 | -87.64 |
| 2024-04-22 | -87.51 |
| 2024-04-19 | -87.64 |
| 2024-04-18 | -85.26 |
| 2024-04-17 | -85.02 |
| 2024-04-16 | -85.51 |
| 2024-04-15 | -85.02 |
| 2024-04-12 | -85.02 |
| 2024-04-11 | -84.52 |
| 2024-04-10 | -83.77 |
| 2024-04-09 | -84.02 |
| 2024-04-08 | -85.02 |
| 2024-04-05 | -85.02 |
| 2024-04-03 | -85.02 |
| 2024-04-02 | -85.02 |
| 2024-03-28 | -84.77 |
| 2024-03-27 | -84.77 |
| 2024-03-26 | -83.27 |
| 2024-03-25 | -84.02 |
| 2024-03-22 | -85.02 |
| 2024-03-21 | -84.52 |
| 2024-03-20 | -84.27 |
| 2024-03-19 | -84.02 |
| 2024-03-18 | -83.77 |
| 2024-03-15 | -83.02 |
| 2024-03-14 | -83.52 |
| 2024-03-13 | -82.27 |
| 2024-03-12 | -82.77 |
| 2024-03-11 | -83.52 |
| 2024-03-08 | -83.27 |
| 2024-03-07 | -83.02 |
| 2024-03-06 | -83.02 |
| 2024-03-05 | -83.02 |
| 2024-03-04 | -82.52 |
| 2024-03-01 | -81.77 |
| 2024-02-29 | -81.52 |
| 2024-02-28 | -83.27 |
| 2024-02-27 | -81.27 |
| 2024-02-26 | -81.77 |
| 2024-02-23 | -82.52 |
| 2024-02-22 | -83.27 |
| 2024-02-21 | -83.27 |
| 2024-02-20 | -83.02 |
| 2024-02-19 | -83.02 |
| 2024-02-16 | -83.02 |
| 2024-02-15 | -83.52 |
| 2024-02-14 | -83.52 |
| 2024-02-09 | -84.02 |
| 2024-02-08 | -84.27 |
| 2024-02-07 | -84.02 |
| 2024-02-06 | -83.52 |
| 2024-02-05 | -84.27 |
| 2024-02-02 | -83.77 |
| 2024-02-01 | -83.27 |
| 2024-01-31 | -83.52 |
| 2024-01-30 | -82.52 |
| 2024-01-29 | -82.52 |
| 2024-01-26 | -81.77 |
| 2024-01-25 | -81.77 |
| 2024-01-24 | -82.27 |
| 2024-01-23 | -82.52 |
| 2024-01-22 | -83.02 |
| 2024-01-19 | -82.27 |
| 2024-01-18 | -81.27 |
| 2024-01-17 | -83.02 |
| 2024-01-16 | -80.77 |
| 2024-01-15 | -81.02 |
| 2024-01-12 | -81.02 |
| 2024-01-11 | -81.02 |
| 2024-01-10 | -81.27 |
| 2024-01-09 | -81.27 |
| 2024-01-08 | -81.27 |
| 2024-01-05 | -79.27 |
| 2024-01-04 | -79.27 |
| 2024-01-03 | -78.52 |
| 2024-01-02 | -80.77 |
| 2023-12-29 | -78.77 |
| 2023-12-28 | -79.02 |
| 2023-12-27 | -80.27 |
| 2023-12-22 | -80.52 |
| 2023-12-21 | -78.02 |
| 2023-12-20 | -78.02 |
| 2023-12-19 | -78.02 |
| 2023-12-18 | -77.77 |
| 2023-12-15 | -77.77 |
| 2023-12-14 | -77.77 |
| 2023-12-13 | -77.77 |
| 2023-12-12 | -77.77 |
| 2023-12-11 | -77.77 |
| 2023-12-08 | -77.77 |
| 2023-12-07 | -78.52 |
| 2023-12-06 | -77.77 |
| 2023-12-05 | -77.77 |
| 2023-12-04 | -77.77 |
| 2023-12-01 | -78.02 |
| 2023-11-30 | -78.02 |
| 2023-11-29 | -76.27 |
| 2023-11-28 | -76.02 |
| 2023-11-27 | -76.02 |
| 2023-11-24 | -75.52 |
| 2023-11-23 | -75.28 |
| 2023-11-22 | -75.03 |
| 2023-11-21 | -75.28 |
| 2023-11-20 | -75.28 |
| 2023-11-17 | -75.52 |
| 2023-11-16 | -75.52 |
| 2023-11-15 | -75.52 |
| 2023-11-14 | -75.52 |
| 2023-11-13 | -75.52 |
| 2023-11-10 | -75.52 |
| 2023-11-09 | -75.52 |
| 2023-11-08 | -75.52 |
| 2023-11-07 | -75.77 |
| 2023-11-06 | -75.28 |
| 2023-11-03 | -75.28 |
| 2023-11-02 | -75.52 |
| 2023-11-01 | -76.02 |
| 2023-10-31 | -76.02 |
| 2023-10-30 | -75.28 |
| 2023-10-27 | -75.28 |
| 2023-10-26 | -75.52 |
| 2023-10-25 | -75.77 |
| 2023-10-24 | -76.77 |
| 2023-10-20 | -76.27 |
| 2023-10-19 | -74.53 |
| 2023-10-18 | -74.28 |
| 2023-10-17 | -75.28 |
| 2023-10-16 | -75.28 |
| 2023-10-13 | -74.53 |
| 2023-10-12 | -73.78 |
| 2023-10-11 | -73.03 |
| 2023-10-10 | -72.78 |
| 2023-10-09 | -72.78 |
| 2023-10-06 | -72.78 |
| 2023-10-05 | -75.52 |
| 2023-10-04 | -75.03 |
| 2023-10-03 | -74.03 |
| 2023-09-29 | -74.78 |
| 2023-09-28 | -76.27 |
| 2023-09-27 | -74.28 |
| 2023-09-26 | -72.03 |
| 2023-09-25 | -72.03 |
| 2023-09-22 | -72.53 |
| 2023-09-21 | -71.28 |
| 2023-09-20 | -71.03 |
| 2023-09-19 | -71.53 |
| 2023-09-18 | -72.03 |
| 2023-09-15 | -72.03 |
| 2023-09-14 | -72.53 |
| 2023-09-13 | -73.53 |
| 2023-09-12 | -73.78 |
| 2023-09-11 | -73.78 |
| 2023-09-07 | -74.03 |
| 2023-09-06 | -73.53 |
| 2023-09-05 | -73.53 |
| 2023-09-04 | -73.78 |
| 2023-08-31 | -76.02 |
| 2023-08-30 | -76.27 |
| 2023-08-29 | -74.78 |
| 2023-08-28 | -74.78 |
| 2023-08-25 | -74.78 |
| 2023-08-24 | -73.78 |
| 2023-08-23 | -73.78 |
| 2023-08-22 | -75.28 |
| 2023-08-21 | -74.78 |
| 2023-08-18 | -74.28 |
| 2023-08-17 | -75.03 |
| 2023-08-16 | -75.03 |
| 2023-08-15 | -75.03 |
| 2023-08-14 | -74.53 |
| 2023-08-11 | -71.78 |
| 2023-08-10 | -71.28 |
| 2023-08-09 | -69.53 |
| 2023-08-08 | -69.03 |
| 2023-08-07 | -68.53 |
| 2023-08-04 | -67.28 |
| 2023-08-03 | -67.53 |
| 2023-08-02 | -66.78 |
| 2023-08-01 | -65.04 |
| 2023-07-31 | -65.78 |
| 2023-07-28 | -65.04 |
| 2023-07-27 | -65.04 |
| 2023-07-26 | -64.79 |
| 2023-07-25 | -64.29 |
| 2023-07-24 | -64.04 |
| 2023-07-21 | -62.79 |
| 2023-07-20 | -64.54 |
| 2023-07-19 | -64.29 |
| 2023-07-18 | -63.04 |
| 2023-07-14 | -63.04 |
| 2023-07-13 | -62.04 |
| 2023-07-12 | -64.04 |
| 2023-07-11 | -63.79 |
| 2023-07-10 | -62.54 |
| 2023-07-07 | -64.04 |
| 2023-07-06 | -64.04 |
| 2023-07-05 | -62.29 |
| 2023-07-04 | -62.04 |
| 2023-07-03 | -62.29 |
| 2023-06-30 | -64.29 |
| 2023-06-29 | -66.03 |
| 2023-06-28 | -64.29 |
| 2023-06-27 | -64.04 |
| 2023-06-26 | -65.04 |
| 2023-06-23 | -65.04 |
| 2023-06-21 | -65.04 |
| 2023-06-20 | -65.53 |
| 2023-06-19 | -64.04 |
| 2023-06-16 | -64.29 |
| 2023-06-15 | -64.29 |
| 2023-06-14 | -64.29 |
| 2023-06-13 | -64.54 |
| 2023-06-12 | -64.04 |
| 2023-06-09 | -62.79 |
| 2023-06-08 | -62.79 |
| 2023-06-07 | -62.79 |
| 2023-06-06 | -62.79 |
| 2023-06-05 | -62.79 |
| 2023-06-02 | -62.79 |
| 2023-06-01 | -62.79 |
| 2023-05-31 | -64.54 |
| 2023-05-30 | -64.29 |
| 2023-05-29 | -63.54 |
| 2023-05-25 | -63.04 |
| 2023-05-24 | -61.79 |
| 2023-05-23 | -61.29 |
| 2023-05-22 | -61.54 |
| 2023-05-19 | -61.54 |
| 2023-05-18 | -61.54 |
| 2023-05-17 | -61.04 |
| 2023-05-16 | -60.79 |
| 2023-05-15 | -61.04 |
| 2023-05-12 | -62.04 |
| 2023-05-11 | -61.29 |
| 2023-05-10 | -61.29 |
| 2023-05-09 | -61.04 |
| 2023-05-08 | -61.04 |
| 2023-05-05 | -62.04 |
| 2023-05-04 | -62.29 |
| 2023-05-03 | -62.54 |
| 2023-05-02 | -62.54 |
| 2023-04-28 | -62.04 |
| 2023-04-27 | -62.04 |
| 2023-04-26 | -62.29 |
| 2023-04-25 | -62.29 |
| 2023-04-24 | -62.04 |
| 2023-04-21 | -60.04 |
| 2023-04-20 | -59.79 |
| 2023-04-19 | -59.79 |
| 2023-04-18 | -59.54 |
| 2023-04-17 | -58.54 |
| 2023-04-14 | -59.54 |
| 2023-04-13 | -59.54 |
| 2023-04-12 | -59.04 |
| 2023-04-11 | -60.79 |
| 2023-04-06 | -61.29 |
| 2023-04-04 | -62.04 |
| 2023-04-03 | -62.04 |
| 2023-03-31 | -61.04 |
| 2023-03-30 | -61.29 |
| 2023-03-29 | -61.54 |
| 2023-03-28 | -63.29 |
| 2023-03-27 | -63.29 |
| 2023-03-24 | -61.04 |
| 2023-03-23 | -60.79 |
| 2023-03-22 | -61.29 |
| 2023-03-21 | -62.29 |
| 2023-03-20 | -62.29 |
| 2023-03-17 | -61.29 |
| 2023-03-16 | -61.54 |
| 2023-03-15 | -61.54 |
| 2023-03-14 | -63.29 |
| 2023-03-13 | -61.54 |
| 2023-03-10 | -62.29 |
| 2023-03-09 | -61.54 |
| 2023-03-08 | -61.54 |
| 2023-03-07 | -61.79 |
| 2023-03-06 | -61.79 |
| 2023-03-03 | -62.29 |
| 2023-03-02 | -62.29 |
| 2023-03-01 | -61.29 |
| 2023-02-28 | -61.04 |
| 2023-02-27 | -60.79 |
| 2023-02-24 | -60.54 |
| 2023-02-23 | -61.04 |
| 2023-02-22 | -60.29 |
| 2023-02-21 | -60.79 |
| 2023-02-20 | -60.29 |
| 2023-02-17 | -60.04 |
| 2023-02-16 | -59.54 |
| 2023-02-15 | -60.04 |
| 2023-02-14 | -59.54 |
| 2023-02-13 | -59.29 |
| 2023-02-10 | -59.54 |
| 2023-02-09 | -58.54 |
| 2023-02-08 | -58.54 |
| 2023-02-07 | -58.04 |
| 2023-02-06 | -58.04 |
| 2023-02-03 | -57.29 |
| 2023-02-02 | -56.79 |
| 2023-02-01 | -56.54 |
| 2023-01-31 | -56.79 |
| 2023-01-30 | -57.04 |
| 2023-01-27 | -55.05 |
| 2023-01-26 | -56.29 |
| 2023-01-20 | -57.04 |
| 2023-01-19 | -56.79 |
| 2023-01-18 | -56.79 |
| 2023-01-17 | -56.29 |
| 2023-01-16 | -57.54 |
| 2023-01-13 | -58.79 |
| 2023-01-12 | -58.79 |
| 2023-01-11 | -58.79 |
| 2023-01-10 | -59.04 |
| 2023-01-09 | -58.79 |
| 2023-01-06 | -59.29 |
| 2023-01-05 | -59.04 |
| 2023-01-04 | -59.04 |
| 2023-01-03 | -59.29 |
| 2022-12-30 | -59.04 |
| 2022-12-29 | -59.29 |
| 2022-12-28 | -58.79 |
| 2022-12-23 | -58.54 |
| 2022-12-22 | -59.04 |
| 2022-12-21 | -58.54 |
| 2022-12-20 | -58.79 |
| 2022-12-19 | -58.79 |
| 2022-12-16 | -58.54 |
| 2022-12-15 | -58.79 |
| 2022-12-14 | -59.29 |
| 2022-12-13 | -57.79 |
| 2022-12-12 | -58.54 |
| 2022-12-09 | -58.04 |
| 2022-12-08 | -58.54 |
| 2022-12-07 | -58.79 |
| 2022-12-06 | -58.54 |
| 2022-12-05 | -58.54 |
| 2022-12-02 | -58.79 |
| 2022-12-01 | -59.79 |
| 2022-11-30 | -59.79 |
| 2022-11-29 | -59.54 |
| 2022-11-28 | -58.04 |
| 2022-11-25 | -57.54 |
| 2022-11-24 | -56.54 |
| 2022-11-23 | -54.05 |
| 2022-11-22 | -54.55 |
| 2022-11-21 | -54.30 |
| 2022-11-18 | -54.80 |
| 2022-11-17 | -55.55 |
| 2022-11-16 | -54.55 |
| 2022-11-15 | -52.05 |
| 2022-11-14 | -55.05 |
| 2022-11-11 | -42.31 |
| 2022-11-10 | -17.83 |
| 2022-11-09 | -15.34 |
| 2022-11-08 | -15.84 |
| 2022-11-07 | -12.84 |
| 2022-11-04 | -12.09 |
| 2022-11-03 | -15.34 |
| 2022-11-02 | -12.84 |
| 2022-11-01 | -23.58 |
| 2022-10-31 | -23.58 |
| 2022-10-28 | -23.58 |
| 2022-10-27 | -21.08 |
| 2022-10-26 | -21.08 |
| 2022-10-25 | -21.08 |
| 2022-10-24 | -20.83 |
| 2022-10-21 | -18.08 |
| 2022-10-20 | -10.09 |
| 2022-10-19 | -10.09 |
| 2022-10-18 | -10.34 |
| 2022-10-17 | -8.84 |
| 2022-10-14 | -8.09 |
| 2022-10-13 | -8.09 |
| 2022-10-12 | -8.09 |
| 2022-10-11 | -9.09 |
| 2022-10-10 | -8.09 |
| 2022-10-07 | -3.85 |
| 2022-10-06 | -4.35 |
| 2022-10-05 | -4.10 |
| 2022-10-03 | -4.60 |
| 2022-09-30 | -5.10 |
| 2022-09-29 | -5.10 |
| 2022-09-28 | -5.10 |
| 2022-09-27 | -2.10 |
| 2022-09-26 | -2.10 |
| 2022-09-23 | -2.10 |
| 2022-09-22 | -2.35 |
| 2022-09-21 | -0.60 |
| 2022-09-20 | 1.65 |
| 2022-09-19 | 1.65 |
| 2022-09-16 | 2.15 |
| 2022-09-15 | 2.15 |
| 2022-09-14 | 2.15 |
| 2022-09-13 | 2.15 |
| 2022-09-09 | 2.40 |
| 2022-09-08 | -2.10 |
| 2022-09-07 | 5.64 |
| 2022-09-06 | 6.64 |
| 2022-09-05 | 6.64 |
| 2022-09-02 | 7.14 |
| 2022-09-01 | 7.39 |
| 2022-08-31 | 9.89 |
| 2022-08-30 | 7.64 |
| 2022-08-29 | 10.64 |
| 2022-08-26 | 12.39 |
| 2022-08-25 | 12.39 |
| 2022-08-24 | 10.89 |
| 2022-08-23 | 11.39 |
| 2022-08-22 | 11.39 |
| 2022-08-19 | 12.14 |
| 2022-08-18 | 10.64 |
| 2022-08-17 | 10.64 |
| 2022-08-16 | 13.88 |
| 2022-08-15 | 15.38 |
| 2022-08-12 | 11.14 |
| 2022-08-11 | 11.14 |
| 2022-08-10 | 8.89 |
| 2022-08-09 | 10.64 |
| 2022-08-08 | 7.39 |
| 2022-08-05 | 7.14 |
| 2022-08-04 | 7.14 |
| 2022-08-03 | 7.14 |
| 2022-08-02 | 6.14 |
| 2022-08-01 | 9.39 |
| 2022-07-29 | 7.64 |
| 2022-07-28 | 12.14 |
| 2022-07-27 | 11.89 |
| 2022-07-26 | 12.14 |
| 2022-07-25 | 5.64 |
| 2022-07-22 | 3.15 |
| 2022-07-21 | 6.14 |
| 2022-07-20 | 6.14 |
| 2022-07-19 | 4.89 |
| 2022-07-18 | 6.14 |
| 2022-07-15 | 6.14 |
| 2022-07-14 | 6.14 |
| 2022-07-13 | 6.14 |
| 2022-07-12 | 3.89 |
| 2022-07-11 | 5.64 |
| 2022-07-08 | 7.89 |
| 2022-07-07 | 9.39 |
| 2022-07-06 | 11.39 |
| 2022-07-05 | 11.64 |
| 2022-07-04 | 11.39 |
| 2022-06-30 | 11.64 |
| 2022-06-29 | 13.39 |
| 2022-06-28 | 12.14 |
| 2022-06-27 | 12.14 |
| 2022-06-24 | 11.39 |
| 2022-06-23 | 8.89 |
| 2022-06-22 | 8.64 |
| 2022-06-21 | 10.39 |
| 2022-06-20 | 10.89 |
| 2022-06-17 | 11.64 |
| 2022-06-16 | 12.14 |
| 2022-06-15 | 12.14 |
| 2022-06-14 | 9.39 |
| 2022-06-13 | 11.14 |
| 2022-06-10 | 14.63 |
| 2022-06-09 | 14.38 |
| 2022-06-08 | 12.39 |
| 2022-06-07 | 9.14 |
| 2022-06-06 | 9.64 |
| 2022-06-02 | 1.15 |
| 2022-06-01 | -10.09 |
| 2022-05-31 | -4.35 |
| 2022-05-30 | -4.60 |
| 2022-05-27 | -5.35 |
| 2022-05-26 | -5.85 |
| 2022-05-25 | -5.60 |
| 2022-05-24 | -5.60 |
| 2022-05-23 | -5.10 |
| 2022-05-20 | -5.10 |
| 2022-05-19 | -4.10 |
| 2022-05-18 | -4.35 |
| 2022-05-17 | -3.85 |
| 2022-05-16 | -3.85 |
| 2022-05-13 | -3.85 |
| 2022-05-12 | -3.85 |
| 2022-05-11 | -2.60 |
| 2022-05-10 | -2.60 |
| 2022-05-06 | -1.85 |
| 2022-05-05 | -1.60 |
| 2022-05-04 | -1.35 |
| 2022-05-03 | -6.59 |
| 2022-04-29 | -8.84 |
| 2022-04-28 | -9.59 |
| 2022-04-27 | -9.59 |
| 2022-04-26 | -10.09 |
| 2022-04-25 | -12.59 |
| 2022-04-22 | -9.59 |
| 2022-04-21 | -9.59 |
| 2022-04-20 | -9.34 |
| 2022-04-19 | -7.09 |
| 2022-04-14 | -7.09 |
| 2022-04-13 | -8.09 |
| 2022-04-12 | -8.09 |
| 2022-04-11 | -8.84 |
| 2022-04-08 | -8.84 |
| 2022-04-07 | -7.59 |
| 2022-04-06 | -8.34 |
| 2022-04-04 | -6.34 |
| 2022-04-01 | -8.09 |
| 2022-03-31 | -7.59 |
| 2022-03-30 | -9.34 |
| 2022-03-29 | -8.09 |
| 2022-03-28 | -8.09 |
| 2022-03-25 | -9.84 |
| 2022-03-24 | -10.09 |
| 2022-03-23 | -11.09 |
| 2022-03-22 | -12.09 |
| 2022-03-21 | -9.84 |
| 2022-03-18 | -9.59 |
| 2022-03-17 | -10.09 |
| 2022-03-16 | -13.34 |
| 2022-03-15 | -13.59 |
| 2022-03-14 | -11.34 |
| 2022-03-11 | -10.09 |
| 2022-03-10 | -10.09 |
| 2022-03-09 | -11.34 |
| 2022-03-08 | -12.34 |
| 2022-03-07 | -12.34 |
| 2022-03-04 | -6.10 |
| 2022-03-03 | 0.90 |
| 2022-03-02 | 1.15 |
| 2022-03-01 | 5.64 |
| 2022-02-28 | 1.40 |
| 2022-02-25 | 0.65 |
| 2022-02-24 | 3.89 |
| 2022-02-23 | 3.89 |
| 2022-02-22 | 6.14 |
| 2022-02-21 | 6.89 |
| 2022-02-18 | 6.89 |
| 2022-02-17 | 5.64 |
| 2022-02-16 | 5.64 |
| 2022-02-15 | 6.64 |
| 2022-02-14 | 6.14 |
| 2022-02-11 | 6.14 |
| 2022-02-10 | 5.89 |
| 2022-02-09 | 4.89 |
| 2022-02-08 | 3.40 |
| 2022-02-07 | 4.14 |
| 2022-02-04 | 2.40 |
| 2022-01-31 | 2.40 |
| 2022-01-28 | 2.40 |
| 2022-01-27 | 4.39 |
| 2022-01-26 | 4.39 |
| 2022-01-25 | 6.14 |
| 2022-01-24 | 7.89 |
| 2022-01-21 | 6.89 |
| 2022-01-20 | 11.64 |
| 2022-01-19 | 10.64 |
| 2022-01-18 | 9.89 |
| 2022-01-17 | 10.89 |
| 2022-01-14 | 10.14 |
| 2022-01-13 | 8.64 |
| 2022-01-12 | 7.14 |
| 2022-01-11 | 7.89 |
| 2022-01-10 | 8.64 |
| 2022-01-07 | 8.64 |
| 2022-01-06 | 6.14 |
| 2022-01-05 | 6.14 |
| 2022-01-04 | 7.39 |
| 2022-01-03 | 7.39 |
| 2021-12-31 | 6.14 |
| 2021-12-30 | 6.64 |
| 2021-12-29 | 4.39 |
| 2021-12-28 | 4.89 |
| 2021-12-24 | -0.60 |
| 2021-12-23 | -0.35 |
| 2021-12-22 | -2.85 |
| 2021-12-21 | -3.35 |
| 2021-12-20 | -5.10 |
| 2021-12-17 | -3.35 |
| 2021-12-16 | -4.60 |
| 2021-12-15 | -4.10 |
| 2021-12-14 | -5.10 |
| 2021-12-13 | -5.10 |
| 2021-12-10 | -4.85 |
| 2021-12-09 | -5.85 |
| 2021-12-08 | -6.59 |
| 2021-12-07 | -7.34 |
| 2021-12-06 | -8.84 |
| 2021-12-03 | -6.59 |
| 2021-12-02 | -4.60 |
| 2021-12-01 | -4.35 |
| 2021-11-30 | -2.85 |
| 2021-11-29 | -1.35 |
| 2021-11-26 | 0.40 |
| 2021-11-25 | -0.60 |
| 2021-11-24 | -2.10 |
| 2021-11-23 | -2.10 |
| 2021-11-22 | -1.60 |
| 2021-11-19 | -2.35 |
| 2021-11-18 | -2.10 |
| 2021-11-17 | -1.85 |
| 2021-11-16 | -1.35 |
| 2021-11-15 | -1.60 |
| 2021-11-12 | -1.10 |
| 2021-11-11 | -0.10 |
| 2021-11-10 | -0.10 |
| 2021-11-09 | -0.85 |
| 2021-11-08 | 3.15 |
| 2021-11-05 | 1.90 |
| 2021-11-04 | 2.65 |
| 2021-11-03 | 2.40 |
| 2021-11-02 | 2.40 |
| 2021-11-01 | 2.40 |
| 2021-10-29 | 2.40 |
| 2021-10-28 | 0.65 |
| 2021-10-27 | 0.65 |
| 2021-10-26 | -0.10 |
| 2021-10-25 | 1.15 |
| 2021-10-22 | 3.40 |
| 2021-10-21 | 5.64 |
| 2021-10-20 | 6.89 |
| 2021-10-19 | 7.39 |
| 2021-10-18 | 9.89 |
| 2021-10-15 | 10.39 |
| 2021-10-12 | 11.14 |
| 2021-10-11 | 11.14 |
| 2021-10-08 | 12.39 |
| 2021-10-07 | 14.13 |
| 2021-10-06 | 17.88 |
| 2021-10-05 | 13.39 |
| 2021-10-04 | 13.14 |
| 2021-09-30 | 14.13 |
| 2021-09-29 | 14.63 |
| 2021-09-28 | 14.13 |
| 2021-09-27 | 15.38 |
| 2021-09-24 | 15.63 |
| 2021-09-23 | 19.38 |
| 2021-09-21 | 14.38 |
| 2021-09-20 | 7.39 |
| 2021-09-17 | 10.64 |
| 2021-09-16 | 12.64 |
| 2021-09-15 | 16.38 |
| 2021-09-14 | 20.38 |
| 2021-09-13 | 34.36 |
| 2021-09-10 | 34.61 |
| 2021-09-09 | 33.12 |
| 2021-09-08 | 34.36 |
| 2021-09-07 | 33.12 |
| 2021-09-06 | 32.37 |
| 2021-09-03 | 27.87 |
| 2021-09-02 | 27.37 |
| 2021-09-01 | 27.37 |
| 2021-08-31 | 27.87 |
| 2021-08-30 | 28.12 |
| 2021-08-27 | 28.12 |
| 2021-08-26 | 29.19 |
| 2021-08-25 | 28.98 |
| 2021-08-24 | 27.48 |
| 2021-08-23 | 22.34 |
| 2021-08-20 | 27.05 |
| 2021-08-19 | 28.98 |
| 2021-08-18 | 28.12 |
| 2021-08-17 | 28.76 |
| 2021-08-16 | 23.84 |
| 2021-08-13 | 25.76 |
| 2021-08-12 | 46.97 |
| 2021-08-11 | 46.55 |
| 2021-08-10 | 47.19 |
| 2021-08-09 | 44.62 |
| 2021-08-06 | 43.55 |
| 2021-08-05 | 45.47 |
| 2021-08-04 | 46.12 |
| 2021-08-03 | 43.33 |
| 2021-08-02 | 33.48 |
| 2021-07-30 | 32.62 |
| 2021-07-29 | 33.69 |
| 2021-07-28 | 30.91 |
| 2021-07-27 | 25.55 |
| 2021-07-26 | 32.41 |
| 2021-07-23 | 37.12 |
| 2021-07-22 | 30.26 |
| 2021-07-21 | 26.62 |
| 2021-07-20 | 26.62 |
| 2021-07-19 | 28.55 |
| 2021-07-16 | 28.55 |
| 2021-07-15 | 29.19 |
| 2021-07-14 | 28.55 |
| 2021-07-13 | 29.83 |
| 2021-07-12 | 29.62 |
| 2021-07-09 | 29.19 |
| 2021-07-08 | 30.48 |
| 2021-07-07 | 31.98 |
| 2021-07-06 | 31.33 |
| 2021-07-05 | 31.33 |
| 2021-07-02 | 32.62 |
| 2021-06-30 | 33.26 |
| 2021-06-29 | 32.41 |
| 2021-06-28 | 34.33 |
| 2021-06-25 | 34.55 |
| 2021-06-24 | 33.26 |
| 2021-06-23 | 32.62 |
| 2021-06-22 | 30.05 |
| 2021-06-21 | 31.76 |
| 2021-06-18 | 35.40 |
| 2021-06-17 | 36.26 |
| 2021-06-16 | 26.62 |
| 2021-06-15 | 30.48 |
| 2021-06-11 | 38.83 |
| 2021-06-10 | 38.19 |
| 2021-06-09 | 38.83 |
| 2021-06-08 | 35.83 |
| 2021-06-07 | 35.19 |
| 2021-06-04 | 32.41 |
| 2021-06-03 | 36.69 |
| 2021-06-02 | 28.98 |
| 2021-06-01 | 23.84 |
| 2021-05-31 | 24.48 |
| 2021-05-28 | 20.62 |
| 2021-05-27 | -3.37 |
| 2021-05-26 | -2.95 |
| 2021-05-25 | -0.37 |
| 2021-05-24 | 2.84 |
| 2021-05-21 | 6.05 |
| 2021-05-20 | 9.48 |
| 2021-05-18 | 11.62 |
| 2021-05-17 | 11.84 |
| 2021-05-14 | 17.84 |
| 2021-05-13 | 22.12 |
| 2021-05-12 | 18.05 |
| 2021-05-11 | 21.69 |
| 2021-05-10 | 26.19 |
| 2021-05-07 | 25.55 |
| 2021-05-06 | 25.76 |
| 2021-05-05 | 28.98 |
| 2021-05-04 | 28.98 |
| 2021-05-03 | 30.69 |
| 2021-04-30 | 32.62 |
| 2021-04-29 | 28.76 |
| 2021-04-28 | 27.91 |
| 2021-04-27 | 30.26 |
| 2021-04-26 | 34.55 |
| 2021-04-23 | 26.19 |
| 2021-04-22 | 28.55 |
| 2021-04-21 | 30.26 |
| 2021-04-20 | 33.26 |
| 2021-04-19 | 28.55 |
| 2021-04-16 | 28.76 |
| 2021-04-15 | 30.26 |
| 2021-04-14 | 32.83 |
| 2021-04-13 | 31.98 |
| 2021-04-12 | 30.91 |
| 2021-04-09 | 33.69 |
| 2021-04-08 | 36.69 |
| 2021-04-07 | 34.55 |
| 2021-04-01 | 40.76 |
| 2021-03-31 | 37.12 |
| 2021-03-30 | 37.12 |
| 2021-03-29 | 34.98 |
| 2021-03-26 | 35.62 |
| 2021-03-25 | 33.05 |
| 2021-03-24 | 34.98 |
| 2021-03-23 | 40.55 |
| 2021-03-22 | 42.90 |
| 2021-03-19 | 45.26 |
| 2021-03-18 | 44.83 |
| 2021-03-17 | 45.05 |
| 2021-03-16 | 45.26 |
| 2021-03-15 | 46.97 |
| 2021-03-12 | 51.04 |
| 2021-03-11 | 49.97 |
| 2021-03-10 | 52.12 |
| 2021-03-09 | 52.33 |
| 2021-03-08 | 49.97 |
| 2021-03-05 | 53.19 |
| 2021-03-04 | 48.26 |
| 2021-03-03 | 52.54 |
| 2021-03-02 | 56.19 |
| 2021-03-01 | 52.12 |
| 2021-02-26 | 52.33 |
| 2021-02-25 | 51.69 |
| 2021-02-24 | 49.54 |
| 2021-02-23 | 51.90 |
| 2021-02-22 | 49.97 |
| 2021-02-19 | 51.26 |
| 2021-02-18 | 50.40 |
| 2021-02-17 | 51.04 |
| 2021-02-16 | 48.26 |
| 2021-02-11 | 45.26 |
| 2021-02-10 | 42.47 |
| 2021-02-09 | 41.40 |
| 2021-02-08 | 42.47 |
| 2021-02-05 | 40.33 |
| 2021-02-04 | 36.69 |
| 2021-02-03 | 41.40 |
| 2021-02-02 | 40.33 |
| 2021-02-01 | 43.55 |
| 2021-01-29 | 36.90 |
| 2021-01-28 | 39.26 |
| 2021-01-27 | 45.90 |
| 2021-01-26 | 36.26 |
| 2021-01-25 | 36.05 |
| 2021-01-22 | 28.55 |
| 2021-01-21 | 29.62 |
| 2021-01-20 | 30.91 |
| 2021-01-19 | 34.98 |
| 2021-01-18 | 36.05 |
| 2021-01-15 | 33.69 |
| 2021-01-14 | 33.90 |
| 2021-01-13 | 34.76 |
| 2021-01-12 | 35.83 |
| 2021-01-11 | 34.33 |
| 2021-01-08 | 33.69 |
| 2021-01-07 | 37.12 |
| 2021-01-06 | 35.40 |
| 2021-01-05 | 33.26 |
| 2021-01-04 | 31.98 |
| 2020-12-31 | 31.76 |
| 2020-12-30 | 33.05 |
| 2020-12-29 | 28.55 |
| 2020-12-28 | 29.83 |
| 2020-12-24 | 29.83 |
| 2020-12-23 | 28.55 |
| 2020-12-22 | 29.62 |
| 2020-12-21 | 29.83 |
| 2020-12-18 | 27.69 |
| 2020-12-17 | 27.48 |
| 2020-12-16 | 24.26 |
| 2020-12-15 | 23.19 |
| 2020-12-14 | 24.48 |
| 2020-12-11 | 27.05 |
| 2020-12-10 | 30.91 |
| 2020-12-09 | 30.69 |
| 2020-12-08 | 29.19 |
| 2020-12-07 | 31.33 |
| 2020-12-04 | 35.40 |
| 2020-12-03 | 37.76 |
| 2020-12-02 | 35.83 |
| 2020-12-01 | 35.83 |
| 2020-11-30 | 37.55 |
| 2020-11-27 | 28.76 |
| 2020-11-26 | 28.33 |
| 2020-11-25 | 27.48 |
| 2020-11-24 | 23.62 |
| 2020-11-23 | 15.05 |
| 2020-11-20 | 12.69 |
| 2020-11-19 | 15.69 |
| 2020-11-18 | 13.12 |
| 2020-11-17 | 14.19 |
| 2020-11-16 | 15.91 |
| 2020-11-13 | 15.69 |
| 2020-11-12 | 15.48 |
| 2020-11-11 | 17.84 |
| 2020-11-10 | 16.98 |
| 2020-11-09 | 23.19 |
| 2020-11-06 | 28.55 |
| 2020-11-05 | 30.26 |
| 2020-11-04 | 41.40 |
| 2020-11-03 | 39.69 |
| 2020-11-02 | 41.83 |
| 2020-10-30 | 43.55 |
| 2020-10-29 | 45.26 |
| 2020-10-28 | 45.26 |
| 2020-10-27 | 43.76 |
| 2020-10-23 | 43.55 |
| 2020-10-22 | 41.19 |
| 2020-10-21 | 42.26 |
| 2020-10-20 | 42.05 |
| 2020-10-19 | 41.62 |
| 2020-10-16 | 43.55 |
| 2020-10-15 | 42.05 |
| 2020-10-14 | 45.47 |
| 2020-10-12 | 45.69 |
| 2020-10-09 | 46.76 |
| 2020-10-08 | 47.40 |
| 2020-10-07 | 49.97 |
| 2020-10-06 | 52.97 |
| 2020-10-05 | 51.26 |
| 2020-09-30 | 49.54 |
| 2020-09-29 | 51.04 |
| 2020-09-28 | 55.12 |
| 2020-09-25 | 58.33 |
| 2020-09-24 | 60.47 |
| 2020-09-23 | 60.69 |
| 2020-09-22 | 61.11 |
| 2020-09-21 | 65.18 |
| 2020-09-18 | 68.40 |
| 2020-09-17 | 63.47 |
| 2020-09-16 | 63.47 |
| 2020-09-15 | 63.47 |
| 2020-09-14 | 63.04 |
| 2020-09-11 | 64.76 |
| 2020-09-10 | 66.04 |
| 2020-09-09 | 69.47 |
| 2020-09-08 | 69.47 |
| 2020-09-07 | 69.68 |
| 2020-09-04 | 71.83 |
| 2020-09-03 | 71.83 |
| 2020-09-02 | 72.68 |
| 2020-09-01 | 70.76 |
| 2020-08-31 | 73.54 |
| 2020-08-28 | 73.54 |
| 2020-08-27 | 71.18 |
| 2020-08-26 | 72.04 |
| 2020-08-25 | 73.54 |
| 2020-08-24 | 75.25 |
| 2020-08-21 | 74.18 |
| 2020-08-20 | 73.75 |
| 2020-08-19 | 73.75 |
| 2020-08-18 | 73.75 |
| 2020-08-17 | 73.75 |
| 2020-08-14 | 73.97 |
| 2020-08-13 | 74.18 |
| 2020-08-12 | 75.25 |
| 2020-08-11 | 74.61 |
| 2020-08-10 | 77.61 |
| 2020-08-07 | 75.68 |
| 2020-08-06 | 76.33 |
| 2020-08-05 | 78.90 |
| 2020-08-04 | 77.40 |
| 2020-08-03 | 76.11 |
| 2020-07-31 | 77.40 |
| 2020-07-30 | 72.04 |
| 2020-07-29 | 75.04 |
| 2020-07-28 | 75.68 |
| 2020-07-27 | 77.18 |
| 2020-07-24 | 77.61 |
| 2020-07-23 | 77.83 |
| 2020-07-22 | 79.97 |
| 2020-07-21 | 81.04 |
| 2020-07-20 | 78.04 |
| 2020-07-17 | 78.47 |
| 2020-07-16 | 77.61 |
| 2020-07-15 | 80.82 |
| 2020-07-14 | 79.97 |
| 2020-07-13 | 81.04 |
| 2020-07-10 | 78.04 |
| 2020-07-09 | 75.68 |
| 2020-07-08 | 78.25 |
| 2020-07-07 | 80.18 |
| 2020-07-06 | 79.97 |
| 2020-07-03 | 73.97 |
| 2020-07-02 | 73.54 |
| 2020-06-30 | 72.90 |
| 2020-06-29 | 71.61 |
| 2020-06-26 | 71.61 |
| 2020-06-24 | 71.61 |
| 2020-06-23 | 71.40 |
| 2020-06-22 | 71.40 |
| 2020-06-19 | 74.61 |
| 2020-06-18 | 72.04 |
| 2020-06-17 | 76.75 |
| 2020-06-16 | 74.18 |
| 2020-06-15 | 75.68 |
| 2020-06-12 | 75.68 |
| 2020-06-11 | 76.33 |
| 2020-06-10 | 84.90 |
| 2020-06-09 | 83.82 |
| 2020-06-08 | 78.25 |
| 2020-06-05 | 77.18 |
| 2020-06-04 | 73.54 |
| 2020-06-03 | 75.04 |
| 2020-06-02 | 73.54 |
| 2020-06-01 | 73.97 |
| 2020-05-29 | 73.54 |
| 2020-05-28 | 77.18 |
| 2020-05-27 | 81.25 |
| 2020-05-26 | 82.11 |
| 2020-05-25 | 79.54 |
| 2020-05-22 | 82.54 |
| 2020-05-21 | 84.25 |
| 2020-05-20 | 84.68 |
| 2020-05-19 | 86.40 |
| 2020-05-18 | 85.97 |
| 2020-05-15 | 85.54 |
| 2020-05-14 | 81.04 |
| 2020-05-13 | 84.25 |
| 2020-05-12 | 83.40 |
| 2020-05-11 | 88.11 |
| 2020-05-08 | 86.40 |
| 2020-05-07 | 86.40 |
| 2020-05-06 | 87.25 |
| 2020-05-05 | 85.11 |
| 2020-05-04 | 82.11 |
| 2020-04-29 | 91.75 |
| 2020-04-28 | 90.04 |
| 2020-04-27 | 89.39 |
| 2020-04-24 | 87.47 |
| 2020-04-23 | 86.18 |
| 2020-04-22 | 82.11 |
| 2020-04-21 | 82.97 |
| 2020-04-20 | 87.68 |
| 2020-04-17 | 84.25 |
| 2020-04-16 | 78.47 |
| 2020-04-15 | 81.04 |
| 2020-04-14 | 83.18 |
| 2020-04-09 | 82.11 |
| 2020-04-08 | 73.54 |
| 2020-04-07 | 75.47 |
| 2020-04-06 | 73.54 |
| 2020-04-03 | 71.40 |
| 2020-04-02 | 70.76 |
| 2020-04-01 | 71.83 |
| 2020-03-31 | 79.75 |
| 2020-03-30 | 76.75 |
| 2020-03-27 | 77.83 |
| 2020-03-26 | 75.68 |
| 2020-03-25 | 80.40 |
| 2020-03-24 | 76.11 |
| 2020-03-23 | 67.11 |
| 2020-03-20 | 71.40 |
| 2020-03-19 | 57.47 |
| 2020-03-18 | 74.83 |
| 2020-03-17 | 82.97 |
| 2020-03-16 | 86.40 |
| 2020-03-13 | 89.18 |
| 2020-03-12 | 92.82 |
| 2020-03-11 | 99.46 |
| 2020-03-10 | 99.68 |
| 2020-03-09 | 96.68 |
| 2020-03-06 | 109.32 |
| 2020-03-05 | 108.89 |
| 2020-03-04 | 109.11 |
| 2020-03-03 | 104.61 |
| 2020-03-02 | 102.46 |
| 2020-02-28 | 101.61 |
| 2020-02-27 | 112.11 |
| 2020-02-26 | 109.96 |
| 2020-02-25 | 109.75 |
| 2020-02-24 | 109.32 |
| 2020-02-21 | 115.96 |
| 2020-02-20 | 122.39 |
| 2020-02-19 | 121.10 |
| 2020-02-18 | 119.82 |
| 2020-02-17 | 121.10 |
| 2020-02-14 | 121.53 |
| 2020-02-13 | 119.82 |
| 2020-02-12 | 119.82 |
| 2020-02-11 | 117.25 |
| 2020-02-10 | 113.82 |
| 2020-02-07 | 109.96 |
| 2020-02-06 | 115.96 |
| 2020-02-05 | 103.32 |
| 2020-02-04 | 100.96 |
| 2020-02-03 | 100.32 |
| 2020-01-31 | 99.25 |
| 2020-01-30 | 96.04 |
| 2020-01-29 | 106.11 |
| 2020-01-24 | 114.68 |
| 2020-01-23 | 115.53 |
| 2020-01-22 | 118.53 |
| 2020-01-21 | 118.10 |
| 2020-01-20 | 123.25 |
| 2020-01-17 | 124.53 |
| 2020-01-16 | 123.67 |
| 2020-01-15 | 123.25 |
| 2020-01-14 | 122.82 |
| 2020-01-13 | 124.96 |
| 2020-01-10 | 121.10 |
| 2020-01-09 | 117.68 |
| 2020-01-08 | 117.25 |
| 2020-01-07 | 117.25 |
| 2020-01-06 | 120.68 |
| 2020-01-03 | 121.96 |
| 2020-01-02 | 116.82 |
| 2019-12-31 | 121.10 |
| 2019-12-30 | 120.68 |
| 2019-12-27 | 121.53 |
| 2019-12-24 | 121.36 |
| 2019-12-23 | 121.36 |
| 2019-12-20 | 121.78 |
| 2019-12-19 | 120.94 |
| 2019-12-18 | 125.18 |
| 2019-12-17 | 124.33 |
| 2019-12-16 | 122.63 |
| 2019-12-13 | 125.18 |
| 2019-12-12 | 117.12 |
| 2019-12-11 | 117.12 |
| 2019-12-10 | 118.39 |
| 2019-12-09 | 121.78 |
| 2019-12-06 | 121.36 |
| 2019-12-05 | 125.18 |
| 2019-12-04 | 126.87 |
| 2019-12-03 | 124.75 |
| 2019-12-02 | 128.15 |
| 2019-11-29 | 129.42 |
| 2019-11-28 | 127.72 |
| 2019-11-27 | 125.18 |
| 2019-11-26 | 124.33 |
| 2019-11-25 | 120.51 |
| 2019-11-22 | 113.73 |
| 2019-11-21 | 113.73 |
| 2019-11-20 | 106.73 |
| 2019-11-19 | 108.43 |
| 2019-11-18 | 103.55 |
| 2019-11-15 | 101.85 |
| 2019-11-14 | 100.79 |
| 2019-11-13 | 105.67 |
| 2019-11-12 | 115.85 |
| 2019-11-11 | 117.97 |
| 2019-11-08 | 122.63 |
| 2019-11-07 | 116.27 |
| 2019-11-06 | 113.73 |
| 2019-11-05 | 113.73 |
| 2019-11-04 | 109.06 |
| 2019-11-01 | 104.40 |
| 2019-10-31 | 99.31 |
| 2019-10-30 | 101.43 |
| 2019-10-29 | 104.19 |
| 2019-10-28 | 103.55 |
| 2019-10-25 | 103.55 |
| 2019-10-24 | 98.46 |
| 2019-10-23 | 92.31 |
| 2019-10-22 | 89.98 |
| 2019-10-21 | 90.62 |
| 2019-10-18 | 91.25 |
| 2019-10-17 | 92.95 |
| 2019-10-16 | 91.89 |
| 2019-10-15 | 86.38 |
| 2019-10-14 | 85.32 |
| 2019-10-11 | 82.13 |
| 2019-10-10 | 80.44 |
| 2019-10-09 | 84.89 |
| 2019-10-08 | 90.40 |
| 2019-10-04 | 90.19 |
| 2019-10-03 | 91.04 |
| 2019-10-02 | 92.95 |
| 2019-09-30 | 93.37 |
| 2019-09-27 | 92.95 |
| 2019-09-26 | 92.10 |
| 2019-09-25 | 94.43 |
| 2019-09-24 | 95.28 |
| 2019-09-23 | 95.70 |
| 2019-09-20 | 95.07 |
| 2019-09-19 | 96.13 |
| 2019-09-18 | 98.67 |
| 2019-09-17 | 99.10 |
| 2019-09-16 | 104.19 |
| 2019-09-13 | 99.73 |
| 2019-09-12 | 96.34 |
| 2019-09-11 | 99.31 |
| 2019-09-10 | 99.31 |
| 2019-09-09 | 102.28 |
| 2019-09-06 | 101.85 |
| 2019-09-05 | 100.37 |
| 2019-09-04 | 106.09 |
| 2019-09-03 | 100.58 |
| 2019-09-02 | 100.37 |
| 2019-08-30 | 100.58 |
| 2019-08-29 | 98.46 |
| 2019-08-28 | 102.91 |
| 2019-08-27 | 101.43 |
| 2019-08-26 | 99.73 |
| 2019-08-23 | 105.03 |
| 2019-08-22 | 103.34 |
| 2019-08-21 | 105.67 |
| 2019-08-20 | 106.73 |
| 2019-08-19 | 110.34 |
| 2019-08-16 | 101.85 |
| 2019-08-15 | 98.25 |
| 2019-08-14 | 96.34 |
| 2019-08-13 | 98.46 |
| 2019-08-12 | 107.79 |
| 2019-08-09 | 112.88 |
| 2019-08-08 | 112.88 |
| 2019-08-07 | 112.46 |
| 2019-08-06 | 115.42 |
| 2019-08-05 | 117.12 |
| 2019-08-02 | 126.45 |
| 2019-08-01 | 131.11 |
| 2019-07-31 | 134.93 |
| 2019-07-30 | 135.78 |
| 2019-07-29 | 138.75 |
| 2019-07-26 | 141.72 |
| 2019-07-25 | 142.14 |
| 2019-07-24 | 144.68 |
| 2019-07-23 | 144.68 |
| 2019-07-22 | 143.84 |
| 2019-07-19 | 145.96 |
| 2019-07-18 | 141.29 |
| 2019-07-17 | 143.41 |
| 2019-07-16 | 145.11 |
| 2019-07-15 | 145.11 |
| 2019-07-12 | 145.53 |
| 2019-07-11 | 143.84 |
| 2019-07-10 | 144.26 |
| 2019-07-09 | 143.84 |
| 2019-07-08 | 143.84 |
| 2019-07-05 | 146.38 |
| 2019-07-04 | 150.20 |
| 2019-07-03 | 145.11 |
| 2019-07-02 | 146.80 |
| 2019-06-28 | 144.68 |
| 2019-06-27 | 143.41 |
| 2019-06-26 | 143.41 |
| 2019-06-25 | 143.84 |
| 2019-06-24 | 148.92 |
| 2019-06-21 | 145.53 |
| 2019-06-20 | 146.38 |
| 2019-06-19 | 144.26 |
| 2019-06-18 | 143.84 |
| 2019-06-17 | 142.99 |
| 2019-06-14 | 142.99 |
| 2019-06-13 | 143.84 |
| 2019-06-12 | 146.38 |
| 2019-06-11 | 152.32 |
| 2019-06-10 | 152.74 |
| 2019-06-06 | 152.74 |
| 2019-06-05 | 152.32 |
| 2019-06-04 | 151.47 |
| 2019-06-03 | 150.62 |
| 2019-05-31 | 153.59 |
| 2019-05-30 | 157.41 |
| 2019-05-29 | 159.95 |
| 2019-05-28 | 162.92 |
| 2019-05-27 | 141.29 |
| 2019-05-24 | 142.56 |
| 2019-05-23 | 138.32 |
| 2019-05-22 | 142.99 |
| 2019-05-21 | 142.14 |
| 2019-05-20 | 143.41 |
| 2019-05-17 | 146.38 |
| 2019-05-16 | 149.35 |
| 2019-05-15 | 144.26 |
| 2019-05-14 | 145.96 |
| 2019-05-10 | 150.62 |
| 2019-05-09 | 147.65 |
| 2019-05-08 | 155.29 |
| 2019-05-07 | 157.83 |
| 2019-05-06 | 156.56 |
| 2019-05-03 | 163.34 |
| 2019-05-02 | 160.37 |
| 2019-04-30 | 159.53 |
| 2019-04-29 | 162.07 |
| 2019-04-26 | 160.37 |
| 2019-04-25 | 159.10 |
| 2019-04-24 | 161.22 |
| 2019-04-23 | 160.80 |
| 2019-04-18 | 167.58 |
| 2019-04-17 | 163.77 |
| 2019-04-16 | 166.74 |
| 2019-04-15 | 167.58 |
| 2019-04-12 | 170.55 |
| 2019-04-11 | 173.94 |
| 2019-04-10 | 176.06 |
| 2019-04-09 | 178.61 |
| 2019-04-08 | 178.19 |
| 2019-04-04 | 179.88 |
| 2019-04-03 | 182.43 |
| 2019-04-02 | 180.31 |
| 2019-04-01 | 179.88 |
| 2019-03-29 | 180.31 |
| 2019-03-28 | 176.91 |
| 2019-03-27 | 179.88 |
| 2019-03-26 | 182.85 |
| 2019-03-25 | 177.34 |
| 2019-03-22 | 180.73 |
| 2019-03-21 | 180.31 |
| 2019-03-20 | 182.00 |
| 2019-03-19 | 183.70 |
| 2019-03-18 | 182.85 |
| 2019-03-15 | 178.19 |
| 2019-03-14 | 172.67 |
| 2019-03-13 | 169.70 |
| 2019-03-12 | 168.86 |
| 2019-03-11 | 165.89 |
| 2019-03-08 | 165.46 |
| 2019-03-07 | 172.25 |
| 2019-03-06 | 172.25 |
| 2019-03-05 | 175.22 |
| 2019-03-04 | 175.64 |
| 2019-03-01 | 173.94 |
| 2019-02-28 | 170.98 |
| 2019-02-27 | 174.37 |
| 2019-02-26 | 172.67 |
| 2019-02-25 | 176.06 |
| 2019-02-22 | 176.06 |
| 2019-02-21 | 175.64 |
| 2019-02-20 | 175.22 |
| 2019-02-19 | 174.79 |
| 2019-02-18 | 174.79 |
| 2019-02-15 | 171.40 |
| 2019-02-14 | 175.64 |
| 2019-02-13 | 175.22 |
| 2019-02-12 | 173.52 |
| 2019-02-11 | 177.76 |
| 2019-02-08 | 176.91 |
| 2019-02-04 | 179.03 |
| 2019-02-01 | 177.76 |
| 2019-01-31 | 176.91 |
| 2019-01-30 | 174.37 |
| 2019-01-29 | 177.34 |
| 2019-01-28 | 176.49 |
| 2019-01-25 | 177.76 |
| 2019-01-24 | 173.94 |
| 2019-01-23 | 173.94 |
| 2019-01-22 | 174.37 |
| 2019-01-21 | 174.37 |
| 2019-01-18 | 174.37 |
| 2019-01-17 | 174.37 |
| 2019-01-16 | 176.06 |
| 2019-01-15 | 175.64 |
| 2019-01-14 | 175.64 |
| 2019-01-11 | 175.64 |
| 2019-01-10 | 176.49 |
| 2019-01-09 | 177.34 |
| 2019-01-08 | 176.91 |
| 2019-01-07 | 174.79 |
| 2019-01-04 | 173.10 |
| 2019-01-03 | 172.67 |
| 2019-01-02 | 171.82 |
| 2018-12-31 | 170.55 |
| 2018-12-28 | 168.43 |
| 2018-12-27 | 166.57 |
| 2018-12-24 | 166.99 |
| 2018-12-21 | 165.72 |
| 2018-12-20 | 165.30 |
| 2018-12-19 | 164.04 |
| 2018-12-18 | 165.30 |
| 2018-12-17 | 167.41 |
| 2018-12-14 | 167.41 |
| 2018-12-13 | 169.09 |
| 2018-12-12 | 166.57 |
| 2018-12-11 | 159.00 |
| 2018-12-10 | 166.15 |
| 2018-12-07 | 169.93 |
| 2018-12-06 | 173.29 |
| 2018-12-05 | 173.29 |
| 2018-12-04 | 177.50 |
| 2018-12-03 | 177.08 |
| 2018-11-30 | 177.08 |
| 2018-11-29 | 174.55 |
| 2018-11-28 | 175.40 |
| 2018-11-27 | 177.08 |
| 2018-11-26 | 176.24 |
| 2018-11-23 | 172.87 |
| 2018-11-22 | 174.13 |
| 2018-11-21 | 172.45 |
| 2018-11-20 | 172.03 |
| 2018-11-19 | 172.03 |
| 2018-11-16 | 172.03 |
| 2018-11-15 | 170.35 |
| 2018-11-14 | 168.25 |
| 2018-11-13 | 166.57 |
| 2018-11-12 | 162.78 |
| 2018-11-09 | 163.20 |
| 2018-11-08 | 159.84 |
| 2018-11-07 | 162.78 |
| 2018-11-06 | 160.26 |
| 2018-11-05 | 157.74 |
| 2018-11-02 | 157.74 |
| 2018-11-01 | 148.91 |
| 2018-10-31 | 139.24 |
| 2018-10-30 | 132.51 |
| 2018-10-29 | 132.51 |
| 2018-10-26 | 131.25 |
| 2018-10-25 | 131.25 |
| 2018-10-24 | 131.25 |
| 2018-10-23 | 130.41 |
| 2018-10-22 | 127.88 |
| 2018-10-19 | 122.00 |
| 2018-10-18 | 124.10 |
| 2018-10-16 | 126.62 |
| 2018-10-15 | 122.00 |
| 2018-10-12 | 124.94 |
| 2018-10-11 | 115.27 |
| 2018-10-10 | 132.51 |
| 2018-10-09 | 135.03 |
| 2018-10-08 | 131.25 |
| 2018-10-05 | 135.03 |
| 2018-10-04 | 136.29 |
| 2018-10-03 | 135.87 |
| 2018-10-02 | 139.66 |
| 2018-09-28 | 140.08 |
| 2018-09-27 | 140.50 |
| 2018-09-26 | 140.50 |
| 2018-09-24 | 138.40 |
| 2018-09-21 | 142.18 |
| 2018-09-20 | 136.71 |
| 2018-09-19 | 138.82 |
| 2018-09-18 | 137.13 |
| 2018-09-17 | 133.35 |
| 2018-09-14 | 135.87 |
| 2018-09-13 | 132.09 |
| 2018-09-12 | 124.52 |
| 2018-09-11 | 127.88 |
| 2018-09-10 | 128.30 |
| 2018-09-07 | 137.55 |
| 2018-09-06 | 142.18 |
| 2018-09-05 | 142.60 |
| 2018-09-04 | 147.22 |
| 2018-09-03 | 151.85 |
| 2018-08-31 | 152.27 |
| 2018-08-30 | 153.53 |
| 2018-08-29 | 157.74 |
| 2018-08-28 | 158.58 |
| 2018-08-27 | 159.00 |
| 2018-08-24 | 156.90 |
| 2018-08-23 | 158.58 |
| 2018-08-22 | 163.20 |
| 2018-08-21 | 164.88 |
| 2018-08-20 | 163.20 |
| 2018-08-17 | 166.99 |
| 2018-08-16 | 168.67 |
| 2018-08-15 | 171.19 |
| 2018-08-14 | 172.87 |
| 2018-08-13 | 174.97 |
| 2018-08-10 | 177.50 |
| 2018-08-09 | 178.34 |
| 2018-08-08 | 174.13 |
| 2018-08-07 | 176.66 |
| 2018-08-06 | 174.13 |
| 2018-08-03 | 176.24 |
| 2018-08-02 | 178.34 |
| 2018-08-01 | 180.44 |
| 2018-07-31 | 182.12 |
| 2018-07-30 | 182.12 |
| 2018-07-27 | 180.86 |
| 2018-07-26 | 181.70 |
| 2018-07-25 | 182.12 |
| 2018-07-24 | 182.96 |
| 2018-07-23 | 180.44 |
| 2018-07-20 | 180.44 |
| 2018-07-19 | 174.13 |
| 2018-07-18 | 179.18 |
| 2018-07-17 | 183.38 |
| 2018-07-16 | 184.22 |
| 2018-07-13 | 183.80 |
| 2018-07-12 | 183.38 |
| 2018-07-11 | 178.76 |
| 2018-07-10 | 177.08 |
| 2018-07-09 | 181.28 |
| 2018-07-06 | 162.78 |
| 2018-07-05 | 160.68 |
| 2018-07-04 | 165.72 |
| 2018-07-03 | 166.57 |
| 2018-06-29 | 175.40 |
| 2018-06-28 | 170.35 |
| 2018-06-27 | 174.13 |
| 2018-06-26 | 181.70 |
| 2018-06-25 | 185.91 |
| 2018-06-22 | 190.11 |
| 2018-06-21 | 188.01 |
| 2018-06-20 | 192.63 |
| 2018-06-19 | 191.79 |
| 2018-06-15 | 194.32 |
| 2018-06-14 | 193.47 |
| 2018-06-13 | 192.21 |
| 2018-06-12 | 191.79 |
| 2018-06-11 | 197.68 |
| 2018-06-08 | 200.62 |
| 2018-06-07 | 202.30 |
| 2018-06-06 | 199.36 |
| 2018-06-05 | 197.68 |
| 2018-06-04 | 191.79 |
| 2018-06-01 | 190.95 |
| 2018-05-31 | 187.59 |
| 2018-05-30 | 186.75 |
| 2018-05-29 | 182.12 |
| 2018-05-28 | 178.76 |
| 2018-05-25 | 174.13 |
| 2018-05-24 | 177.92 |
| 2018-05-23 | 182.12 |
| 2018-05-21 | 190.11 |
| 2018-05-18 | 180.86 |
| 2018-05-17 | 182.96 |
| 2018-05-16 | 180.86 |
| 2018-05-15 | 177.08 |
| 2018-05-14 | 173.29 |
| 2018-05-11 | 164.04 |
| 2018-05-10 | 151.85 |
| 2018-05-09 | 153.11 |
| 2018-05-08 | 151.43 |
| 2018-05-07 | 153.11 |
| 2018-05-04 | 157.74 |
| 2018-05-03 | 153.95 |
| 2018-05-02 | 154.79 |
| 2018-04-30 | 156.47 |
| 2018-04-27 | 153.95 |
| 2018-04-26 | 154.79 |
| 2018-04-25 | 158.16 |
| 2018-04-24 | 158.16 |
| 2018-04-23 | 159.84 |
| 2018-04-20 | 162.36 |
| 2018-04-19 | 165.72 |
| 2018-04-18 | 166.99 |
| 2018-04-17 | 161.94 |
| 2018-04-16 | 165.30 |
| 2018-04-13 | 170.77 |
| 2018-04-12 | 172.03 |
| 2018-04-11 | 172.45 |
| 2018-04-10 | 177.50 |
| 2018-04-09 | 172.03 |
| 2018-04-06 | 164.04 |
| 2018-04-04 | 159.00 |
| 2018-04-03 | 162.78 |
| 2018-03-29 | 170.35 |
| 2018-03-28 | 169.09 |
| 2018-03-27 | 173.29 |
| 2018-03-26 | 172.87 |
| 2018-03-23 | 174.55 |
| 2018-03-22 | 186.33 |
| 2018-03-21 | 186.75 |
| 2018-03-20 | 187.17 |
| 2018-03-19 | 191.79 |
| 2018-03-16 | 190.11 |
| 2018-03-15 | 180.86 |
| 2018-03-14 | 174.13 |
| 2018-03-13 | 174.97 |
| 2018-03-12 | 177.50 |
| 2018-03-09 | 172.87 |
| 2018-03-08 | 169.09 |
| 2018-03-07 | 170.35 |
| 2018-03-06 | 170.35 |
| 2018-03-05 | 169.93 |
| 2018-03-02 | 174.55 |
| 2018-03-01 | 174.13 |
| 2018-02-28 | 172.03 |
| 2018-02-27 | 172.87 |
| 2018-02-26 | 180.44 |
| 2018-02-23 | 180.02 |
| 2018-02-22 | 178.34 |
| 2018-02-21 | 180.02 |
| 2018-02-20 | 179.18 |
| 2018-02-15 | 183.38 |
| 2018-02-14 | 172.87 |
| 2018-02-13 | 165.72 |
| 2018-02-12 | 159.84 |
| 2018-02-09 | 158.16 |
| 2018-02-08 | 169.09 |
| 2018-02-07 | 172.87 |
| 2018-02-06 | 170.35 |
| 2018-02-05 | 190.11 |
| 2018-02-02 | 198.94 |
| 2018-02-01 | 199.78 |
| 2018-01-31 | 194.74 |
| 2018-01-30 | 203.14 |
| 2018-01-29 | 212.82 |
| 2018-01-26 | 215.34 |
| 2018-01-25 | 211.13 |
| 2018-01-24 | 210.29 |
| 2018-01-23 | 212.82 |
| 2018-01-22 | 214.50 |
| 2018-01-19 | 212.39 |
| 2018-01-18 | 214.50 |
| 2018-01-17 | 214.50 |
| 2018-01-16 | 214.08 |
| 2018-01-15 | 205.67 |
| 2018-01-12 | 196.42 |
| 2018-01-11 | 193.89 |
| 2018-01-10 | 191.79 |
| 2018-01-09 | 190.53 |
| 2018-01-08 | 191.79 |
| 2018-01-05 | 191.37 |
| 2018-01-04 | 189.69 |
| 2018-01-03 | 185.07 |
| 2018-01-02 | 184.22 |
| 2017-12-29 | 179.60 |
| 2017-12-28 | 177.50 |
| 2017-12-27 | 175.82 |
| 2017-12-22 | 171.61 |
| 2017-12-21 | 170.35 |
| 2017-12-20 | 166.99 |
| 2017-12-19 | 166.15 |
| 2017-12-18 | 168.67 |
| 2017-12-15 | 168.25 |
| 2017-12-14 | 170.75 |
| 2017-12-13 | 167.83 |
| 2017-12-12 | 163.66 |
| 2017-12-11 | 166.16 |
| 2017-12-08 | 166.58 |
| 2017-12-07 | 173.67 |
| 2017-12-06 | 178.26 |
| 2017-12-05 | 184.52 |
| 2017-12-04 | 187.86 |
| 2017-12-01 | 189.53 |
| 2017-11-30 | 188.28 |
| 2017-11-29 | 191.20 |
| 2017-11-28 | 185.36 |
| 2017-11-27 | 186.61 |
| 2017-11-24 | 191.20 |
| 2017-11-23 | 183.27 |
| 2017-11-22 | 181.60 |
| 2017-11-21 | 173.26 |
| 2017-11-20 | 172.84 |
| 2017-11-17 | 176.18 |
| 2017-11-16 | 179.93 |
| 2017-11-15 | 182.02 |
| 2017-11-14 | 190.78 |
| 2017-11-13 | 188.69 |
| 2017-11-10 | 186.61 |
| 2017-11-09 | 187.86 |
| 2017-11-08 | 189.94 |
| 2017-11-07 | 191.20 |
| 2017-11-06 | 192.45 |
| 2017-11-03 | 192.86 |
| 2017-11-02 | 192.86 |
| 2017-11-01 | 193.28 |
| 2017-10-31 | 194.12 |
| 2017-10-30 | 192.86 |
| 2017-10-27 | 196.62 |
| 2017-10-26 | 196.62 |
| 2017-10-25 | 200.79 |
| 2017-10-24 | 192.86 |
| 2017-10-23 | 195.79 |
| 2017-10-20 | 201.63 |
| 2017-10-19 | 201.63 |
| 2017-10-18 | 208.72 |
| 2017-10-17 | 208.30 |
| 2017-10-16 | 209.14 |
| 2017-10-13 | 209.14 |
| 2017-10-12 | 208.72 |
| 2017-10-11 | 207.88 |
| 2017-10-10 | 207.88 |
| 2017-10-09 | 202.46 |
| 2017-10-06 | 204.13 |
| 2017-10-04 | 203.29 |
| 2017-10-03 | 198.71 |
| 2017-09-29 | 193.28 |
| 2017-09-28 | 194.53 |
| 2017-09-27 | 193.28 |
| 2017-09-26 | 194.95 |
| 2017-09-25 | 198.29 |
| 2017-09-22 | 200.37 |
| 2017-09-21 | 202.88 |
| 2017-09-20 | 202.46 |
| 2017-09-19 | 202.88 |
| 2017-09-18 | 200.37 |
| 2017-09-15 | 200.37 |
| 2017-09-14 | 192.45 |
| 2017-09-13 | 197.45 |
| 2017-09-12 | 202.46 |
| 2017-09-11 | 206.21 |
| 2017-09-08 | 204.96 |
| 2017-09-07 | 204.55 |
| 2017-09-06 | 192.03 |
| 2017-09-05 | 199.96 |
| 2017-09-04 | 196.20 |
| 2017-09-01 | 201.21 |
| 2017-08-31 | 207.88 |
| 2017-08-30 | 207.88 |
| 2017-08-29 | 203.29 |
| 2017-08-28 | 204.13 |
| 2017-08-25 | 208.30 |
| 2017-08-24 | 212.47 |
| 2017-08-22 | 208.30 |
| 2017-08-21 | 189.94 |
| 2017-08-18 | 186.19 |
| 2017-08-17 | 191.20 |
| 2017-08-16 | 197.04 |
| 2017-08-15 | 202.46 |
| 2017-08-14 | 202.46 |
| 2017-08-11 | 202.46 |
| 2017-08-10 | 202.46 |
| 2017-08-09 | 212.89 |
| 2017-08-08 | 207.67 |
| 2017-08-07 | 212.89 |
| 2017-08-04 | 212.89 |
| 2017-08-03 | 212.89 |
| 2017-08-02 | 207.67 |
| 2017-08-01 | 197.25 |
| 2017-07-31 | 202.46 |
| 2017-07-28 | 186.82 |
| 2017-07-27 | 197.25 |
| 2017-07-26 | 202.46 |
| 2017-07-25 | 207.67 |
| 2017-07-24 | 207.67 |
| 2017-07-21 | 207.67 |
| 2017-07-20 | 202.46 |
| 2017-07-19 | 202.46 |
| 2017-07-18 | 202.46 |
| 2017-07-17 | 192.03 |
| 2017-07-14 | 197.25 |
| 2017-07-13 | 192.03 |
| 2017-07-12 | 176.39 |
| 2017-07-11 | 176.39 |
| 2017-07-10 | 171.17 |
| 2017-07-07 | 176.39 |
| 2017-07-06 | 176.39 |
| 2017-07-05 | 181.60 |
| 2017-07-04 | 181.60 |
| 2017-07-03 | 192.03 |
| 2017-06-30 | 197.25 |
| 2017-06-29 | 202.46 |
| 2017-06-28 | 186.82 |
| 2017-06-27 | 186.82 |
| 2017-06-26 | 192.03 |
| 2017-06-23 | 197.25 |
| 2017-06-22 | 218.10 |
| 2017-06-21 | 197.25 |
| 2017-06-20 | 181.60 |
| 2017-06-19 | 165.96 |
| 2017-06-16 | 165.96 |
| 2017-06-15 | 159.70 |
| 2017-06-14 | 165.96 |
| 2017-06-13 | 157.61 |
| 2017-06-12 | 145.10 |
| 2017-06-09 | 153.44 |
| 2017-06-08 | 156.57 |
| 2017-06-07 | 155.53 |
| 2017-06-06 | 151.35 |
| 2017-06-05 | 139.88 |
| 2017-06-02 | 137.80 |
| 2017-06-01 | 134.67 |
| 2017-05-31 | 131.54 |
| 2017-05-29 | 124.24 |
| 2017-05-26 | 121.11 |
| 2017-05-25 | 119.02 |
| 2017-05-24 | 120.07 |
| 2017-05-23 | 125.28 |
| 2017-05-22 | 127.37 |
| 2017-05-19 | 130.50 |
| 2017-05-18 | 130.50 |
| 2017-05-17 | 133.62 |
| 2017-05-16 | 131.54 |
| 2017-05-15 | 130.50 |
| 2017-05-12 | 128.41 |
| 2017-05-11 | 129.45 |
| 2017-05-10 | 125.28 |
| 2017-05-09 | 119.02 |
| 2017-05-08 | 108.59 |
| 2017-05-05 | 109.64 |
| 2017-05-04 | 110.68 |
| 2017-05-02 | 109.64 |
| 2017-04-28 | 128.41 |
| 2017-04-27 | 131.54 |
| 2017-04-26 | 130.50 |
| 2017-04-25 | 129.45 |
| 2017-04-24 | 127.37 |
| 2017-04-21 | 120.07 |
| 2017-04-20 | 117.98 |
| 2017-04-19 | 114.85 |
| 2017-04-18 | 117.98 |
| 2017-04-13 | 122.15 |
| 2017-04-12 | 123.19 |
| 2017-04-11 | 125.28 |
| 2017-04-10 | 126.32 |
| 2017-04-07 | 125.28 |
| 2017-04-06 | 126.32 |
| 2017-04-05 | 119.02 |
| 2017-04-03 | 109.64 |
| 2017-03-31 | 108.59 |
| 2017-03-30 | 111.72 |
| 2017-03-29 | 112.76 |
| 2017-03-28 | 115.89 |
| 2017-03-27 | 109.64 |
| 2017-03-24 | 111.72 |
| 2017-03-23 | 115.89 |
| 2017-03-22 | 111.72 |
| 2017-03-21 | 114.85 |
| 2017-03-20 | 113.81 |
| 2017-03-17 | 115.89 |
| 2017-03-16 | 111.72 |
| 2017-03-15 | 109.64 |
| 2017-03-14 | 112.76 |
| 2017-03-13 | 112.76 |
| 2017-03-10 | 111.72 |
| 2017-03-09 | 110.68 |
| 2017-03-08 | 111.72 |
| 2017-03-07 | 104.42 |
| 2017-03-06 | 105.46 |
| 2017-03-03 | 101.29 |
| 2017-03-02 | 95.03 |
| 2017-03-01 | 93.99 |
| 2017-02-28 | 91.91 |
| 2017-02-27 | 95.03 |
| 2017-02-24 | 96.08 |
| 2017-02-23 | 96.08 |
| 2017-02-22 | 95.03 |
| 2017-02-21 | 90.86 |
| 2017-02-20 | 89.82 |
| 2017-02-17 | 89.82 |
| 2017-02-16 | 90.86 |
| 2017-02-15 | 82.52 |
| 2017-02-14 | 80.43 |
| 2017-02-13 | 76.26 |
| 2017-02-10 | 74.18 |
| 2017-02-09 | 73.13 |
| 2017-02-08 | 72.09 |
| 2017-02-07 | 70.00 |
| 2017-02-06 | 70.00 |
| 2017-02-03 | 71.05 |
| 2017-02-02 | 71.05 |
| 2017-02-01 | 70.00 |
| 2017-01-27 | 74.18 |
| 2017-01-26 | 72.09 |
| 2017-01-25 | 73.13 |
| 2017-01-24 | 68.96 |
| 2017-01-23 | 68.96 |
| 2017-01-20 | 70.00 |
| 2017-01-19 | 70.00 |
| 2017-01-18 | 67.92 |
| 2017-01-17 | 63.75 |
| 2017-01-16 | 62.70 |
| 2017-01-13 | 62.70 |
| 2017-01-12 | 62.70 |
| 2017-01-11 | 62.70 |
| 2017-01-10 | 61.66 |
| 2017-01-09 | 60.62 |
| 2017-01-06 | 58.53 |
| 2017-01-05 | 53.32 |
| 2017-01-04 | 51.23 |
| 2017-01-03 | 52.27 |
| 2016-12-30 | 52.27 |
| 2016-12-29 | 50.19 |
| 2016-12-28 | 52.27 |
| 2016-12-23 | 50.19 |
| 2016-12-22 | 53.32 |
| 2016-12-21 | 50.19 |
| 2016-12-20 | 50.19 |
| 2016-12-19 | 54.46 |
| 2016-12-16 | 56.52 |
| 2016-12-15 | 50.34 |
| 2016-12-14 | 54.46 |
| 2016-12-13 | 54.46 |
| 2016-12-12 | 54.46 |
| 2016-12-09 | 58.58 |
| 2016-12-08 | 55.49 |
| 2016-12-07 | 57.55 |
| 2016-12-06 | 56.52 |
| 2016-12-05 | 56.52 |
| 2016-12-02 | 56.52 |
| 2016-12-01 | 55.49 |
| 2016-11-30 | 55.49 |
| 2016-11-29 | 58.58 |
| 2016-11-28 | 57.55 |
| 2016-11-25 | 56.52 |
| 2016-11-24 | 57.55 |
| 2016-11-23 | 60.64 |
| 2016-11-22 | 52.40 |
| 2016-11-21 | 52.40 |
| 2016-11-18 | 53.43 |
| 2016-11-17 | 55.49 |
| 2016-11-16 | 57.55 |
| 2016-11-15 | 56.52 |
| 2016-11-14 | 56.52 |
| 2016-11-11 | 52.40 |
| 2016-11-10 | 56.52 |
| 2016-11-09 | 51.37 |
| 2016-11-08 | 56.52 |
| 2016-11-07 | 57.55 |
| 2016-11-04 | 67.85 |
| 2016-11-03 | 67.85 |
| 2016-11-02 | 63.73 |
| 2016-11-01 | 64.76 |
| 2016-10-31 | 63.73 |
| 2016-10-28 | 64.76 |
| 2016-10-27 | 69.91 |
| 2016-10-26 | 68.88 |
| 2016-10-25 | 73.00 |
| 2016-10-24 | 74.03 |
| 2016-10-20 | 64.76 |
| 2016-10-19 | 63.73 |
| 2016-10-18 | 62.70 |
| 2016-10-17 | 62.70 |
| 2016-10-14 | 64.76 |
| 2016-10-13 | 63.73 |
| 2016-10-12 | 61.67 |
| 2016-10-11 | 60.64 |
| 2016-10-07 | 62.70 |
| 2016-10-06 | 63.73 |
| 2016-10-05 | 63.73 |
| 2016-10-04 | 62.70 |
| 2016-10-03 | 61.67 |
| 2016-09-30 | 59.61 |
| 2016-09-29 | 63.73 |
| 2016-09-28 | 63.73 |
| 2016-09-27 | 63.73 |
| 2016-09-26 | 63.73 |
| 2016-09-23 | 64.76 |
| 2016-09-22 | 63.73 |
| 2016-09-21 | 62.70 |
| 2016-09-20 | 64.76 |
| 2016-09-19 | 61.67 |
| 2016-09-15 | 56.52 |
| 2016-09-14 | 60.64 |
| 2016-09-13 | 61.67 |
| 2016-09-12 | 62.70 |
| 2016-09-09 | 70.94 |
| 2016-09-08 | 67.85 |
| 2016-09-07 | 64.76 |
| 2016-09-06 | 60.64 |
| 2016-09-05 | 64.76 |
| 2016-09-02 | 57.55 |
| 2016-09-01 | 49.31 |
| 2016-08-31 | 47.25 |
| 2016-08-30 | 46.23 |
| 2016-08-29 | 44.17 |
| 2016-08-26 | 46.23 |
| 2016-08-25 | 46.23 |
| 2016-08-24 | 46.23 |
| 2016-08-23 | 46.23 |
| 2016-08-22 | 46.23 |
| 2016-08-19 | 48.28 |
| 2016-08-18 | 46.23 |
| 2016-08-17 | 43.14 |
| 2016-08-16 | 44.17 |
| 2016-08-15 | 44.17 |
| 2016-08-12 | 41.08 |
| 2016-08-11 | 41.08 |
| 2016-08-10 | 40.05 |
| 2016-08-09 | 44.17 |
| 2016-08-08 | 46.23 |
| 2016-08-05 | 45.20 |
| 2016-08-04 | 43.14 |
| 2016-08-03 | 45.20 |
| 2016-08-01 | 48.28 |
| 2016-07-29 | 44.17 |
| 2016-07-28 | 46.23 |
| 2016-07-27 | 43.14 |
| 2016-07-26 | 46.23 |
| 2016-07-25 | 46.23 |
| 2016-07-22 | 45.20 |
| 2016-07-21 | 49.31 |
| 2016-07-20 | 42.11 |
| 2016-07-19 | 39.02 |
| 2016-07-18 | 40.05 |
| 2016-07-15 | 36.96 |
| 2016-07-14 | 37.99 |
| 2016-07-13 | 34.90 |
| 2016-07-12 | 32.84 |
| 2016-07-11 | 33.87 |
| 2016-07-08 | 30.78 |
| 2016-07-07 | 28.72 |
| 2016-07-06 | 25.63 |
| 2016-07-05 | 27.69 |
| 2016-07-04 | 23.57 |
| 2016-06-30 | 22.54 |
| 2016-06-29 | 23.57 |
| 2016-06-28 | 22.54 |
| 2016-06-27 | 21.51 |
| 2016-06-24 | 20.48 |
| 2016-06-23 | 25.63 |
| 2016-06-22 | 20.48 |
| 2016-06-21 | 18.42 |
| 2016-06-20 | 16.36 |
| 2016-06-17 | 14.30 |
| 2016-06-16 | 8.12 |
| 2016-06-15 | 13.27 |
| 2016-06-14 | 14.30 |
| 2016-06-13 | 13.27 |
| 2016-06-10 | 16.36 |
| 2016-06-08 | 17.39 |
| 2016-06-07 | 17.39 |
| 2016-06-06 | 15.33 |
| 2016-06-03 | 15.33 |
| 2016-06-02 | 15.33 |
| 2016-06-01 | 14.30 |
| 2016-05-31 | 10.18 |
| 2016-05-30 | 9.15 |
| 2016-05-27 | 6.06 |
| 2016-05-26 | 5.03 |
| 2016-05-25 | 4.01 |
| 2016-05-24 | 2.98 |
| 2016-05-23 | 1.95 |
| 2016-05-20 | 2.98 |
| 2016-05-19 | 1.95 |
| 2016-05-18 | 4.01 |
| 2016-05-17 | 7.09 |
| 2016-05-16 | 5.03 |
| 2016-05-13 | 9.15 |
| 2016-05-12 | 13.27 |
| 2016-05-11 | 13.27 |
| 2016-05-10 | 13.27 |
| 2016-05-09 | 13.27 |
| 2016-05-06 | 16.36 |
| 2016-05-05 | 18.42 |
| 2016-05-04 | 20.48 |
| 2016-05-03 | 18.42 |
| 2016-04-29 | 19.45 |
| 2016-04-28 | 19.45 |
| 2016-04-27 | 18.42 |
| 2016-04-26 | 18.42 |
| 2016-04-25 | 20.48 |
| 2016-04-22 | 21.51 |
| 2016-04-21 | 22.54 |
| 2016-04-20 | 21.51 |
| 2016-04-19 | 22.54 |
| 2016-04-18 | 22.54 |
| 2016-04-15 | 23.57 |
| 2016-04-14 | 25.63 |
| 2016-04-13 | 25.63 |
| 2016-04-12 | 20.48 |
| 2016-04-11 | 20.48 |
| 2016-04-08 | 20.48 |
| 2016-04-07 | 21.51 |
| 2016-04-06 | 22.54 |
| 2016-04-05 | 23.57 |
| 2016-04-01 | 21.51 |
| 2016-03-31 | 22.54 |
| 2016-03-30 | 24.60 |
| 2016-03-29 | 24.60 |
| 2016-03-24 | 20.48 |
| 2016-03-23 | 21.51 |
| 2016-03-22 | 23.57 |
| 2016-03-21 | 27.69 |
| 2016-03-18 | 25.63 |
| 2016-03-17 | 23.57 |
| 2016-03-16 | 19.45 |
| 2016-03-15 | 17.39 |
| 2016-03-14 | 16.36 |
| 2016-03-11 | 14.30 |
| 2016-03-10 | 12.24 |
| 2016-03-09 | 13.27 |
| 2016-03-08 | 16.36 |
| 2016-03-07 | 15.33 |
| 2016-03-04 | 15.33 |
| 2016-03-03 | 15.33 |
| 2016-03-02 | 15.33 |
| 2016-03-01 | 15.33 |
| 2016-02-29 | 18.42 |
| 2016-02-26 | 18.42 |
| 2016-02-25 | 14.30 |
| 2016-02-24 | 19.45 |
| 2016-02-23 | 13.27 |
| 2016-02-22 | 13.27 |
| 2016-02-19 | 9.15 |
| 2016-02-18 | 6.06 |
| 2016-02-17 | 5.03 |
| 2016-02-16 | -2.17 |
| 2016-02-15 | -2.17 |
| 2016-02-12 | -6.29 |
| 2016-02-11 | -5.26 |
| 2016-02-05 | -3.20 |
| 2016-02-04 | -1.14 |
| 2016-02-03 | -3.20 |
| 2016-02-02 | -3.20 |
| 2016-02-01 | -1.14 |
| 2016-01-29 | -1.14 |
| 2016-01-28 | -5.26 |
| 2016-01-27 | -5.26 |
| 2016-01-26 | -5.26 |
| 2016-01-25 | -5.26 |
| 2016-01-22 | -5.26 |
| 2016-01-21 | -6.29 |
| 2016-01-20 | -3.20 |
| 2016-01-19 | -2.17 |
| 2016-01-18 | -3.20 |
| 2016-01-15 | -0.11 |
| 2016-01-14 | 0.92 |
| 2016-01-13 | 1.95 |
| 2016-01-12 | 4.01 |
| 2016-01-11 | 3.66 |
| 2016-01-08 | 11.56 |
| 2016-01-07 | 10.57 |
| 2016-01-06 | 14.52 |
| 2016-01-05 | 15.51 |
| 2016-01-04 | 14.52 |
| 2015-12-31 | 17.48 |
| 2015-12-30 | 16.50 |
| 2015-12-29 | 15.51 |
| 2015-12-28 | 14.52 |
| 2015-12-24 | 15.51 |
| 2015-12-23 | 16.50 |
| 2015-12-22 | 17.48 |
| 2015-12-21 | 14.52 |
| 2015-12-18 | 14.52 |
| 2015-12-17 | 13.53 |
| 2015-12-16 | 11.07 |
| 2015-12-15 | 12.03 |
| 2015-12-14 | 11.07 |
| 2015-12-11 | 12.03 |
| 2015-12-10 | 13.96 |
| 2015-12-09 | 13.96 |
| 2015-12-08 | 14.93 |
| 2015-12-07 | 18.79 |
| 2015-12-04 | 15.90 |
| 2015-12-03 | 15.90 |
| 2015-12-02 | 14.93 |
| 2015-12-01 | 15.90 |
| 2015-11-30 | 14.93 |
| 2015-11-27 | 14.93 |
| 2015-11-26 | 16.86 |
| 2015-11-25 | 15.90 |
| 2015-11-24 | 14.93 |
| 2015-11-23 | 15.90 |
| 2015-11-20 | 17.83 |
| 2015-11-19 | 17.83 |
| 2015-11-18 | 13.96 |
| 2015-11-17 | 33.28 |
| 2015-11-16 | 33.28 |
| 2015-11-13 | 32.31 |
| 2015-11-12 | 35.21 |
| 2015-11-11 | 32.31 |
| 2015-11-10 | 32.31 |
| 2015-11-09 | 33.28 |
| 2015-11-06 | 35.21 |
| 2015-11-05 | 37.14 |
| 2015-11-04 | 35.21 |
| 2015-11-03 | 36.18 |
| 2015-11-02 | 38.11 |
| 2015-10-30 | 37.14 |
| 2015-10-29 | 40.04 |
| 2015-10-28 | 40.04 |
| 2015-10-27 | 39.07 |
| 2015-10-26 | 38.11 |
| 2015-10-23 | 39.07 |
| 2015-10-22 | 38.11 |
| 2015-10-20 | 40.04 |
| 2015-10-19 | 41.97 |
| 2015-10-16 | 44.87 |
| 2015-10-15 | 48.73 |
| 2015-10-14 | 46.80 |
| 2015-10-13 | 42.94 |
| 2015-10-12 | 40.04 |
| 2015-10-09 | 37.14 |
| 2015-10-08 | 36.18 |
| 2015-10-07 | 32.31 |
| 2015-10-06 | 25.55 |
| 2015-10-05 | 18.79 |
| 2015-10-02 | 17.83 |
| 2015-09-30 | 16.86 |
| 2015-09-29 | 19.76 |
| 2015-09-25 | 20.72 |
| 2015-09-24 | 20.72 |
| 2015-09-23 | 24.59 |
| 2015-09-22 | 25.55 |
| 2015-09-21 | 23.62 |
| 2015-09-18 | 25.55 |
| 2015-09-17 | 24.59 |
| 2015-09-16 | 25.55 |
| 2015-09-15 | 23.62 |
| 2015-09-14 | 25.55 |
| 2015-09-11 | 26.52 |
| 2015-09-10 | 26.52 |
| 2015-09-09 | 26.52 |
| 2015-09-08 | 22.66 |
| 2015-09-07 | 21.69 |
| 2015-09-04 | 18.79 |
| 2015-09-02 | 23.62 |
| 2015-09-01 | 25.55 |
| 2015-08-31 | 28.45 |
| 2015-08-28 | 28.45 |
| 2015-08-27 | 31.35 |
| 2015-08-26 | 26.52 |
| 2015-08-25 | 28.45 |
| 2015-08-24 | 28.45 |
| 2015-08-21 | 42.94 |
| 2015-08-20 | 46.80 |
| 2015-08-19 | 50.66 |
| 2015-08-18 | 53.56 |
| 2015-08-17 | 57.42 |
| 2015-08-14 | 54.53 |
| 2015-08-13 | 51.63 |
| 2015-08-12 | 54.53 |
| 2015-08-11 | 60.32 |
| 2015-08-10 | 62.25 |
| 2015-08-07 | 63.22 |
| 2015-08-06 | 61.29 |
| 2015-08-05 | 61.29 |
| 2015-08-04 | 62.25 |
| 2015-08-03 | 61.29 |
| 2015-07-31 | 63.22 |
| 2015-07-30 | 64.19 |
| 2015-07-29 | 64.19 |
| 2015-07-28 | 63.22 |
| 2015-07-27 | 63.22 |
| 2015-07-24 | 72.88 |
| 2015-07-23 | 71.91 |
| 2015-07-22 | 71.91 |
| 2015-07-21 | 73.84 |
| 2015-07-20 | 72.88 |
| 2015-07-17 | 74.81 |
| 2015-07-16 | 72.88 |
| 2015-07-15 | 71.91 |
| 2015-07-14 | 71.91 |
| 2015-07-13 | 69.01 |
| 2015-07-10 | 64.19 |
| 2015-07-09 | 61.29 |
| 2015-07-08 | 44.87 |
| 2015-07-07 | 57.42 |
| 2015-07-06 | 61.29 |
| 2015-07-03 | 69.98 |
| 2015-07-02 | 76.74 |
| 2015-06-30 | 79.64 |
| 2015-06-29 | 78.67 |
| 2015-06-26 | 86.40 |
| 2015-06-25 | 90.26 |
| 2015-06-24 | 91.23 |
| 2015-06-23 | 95.09 |
| 2015-06-22 | 92.19 |
| 2015-06-19 | 92.19 |
| 2015-06-18 | 93.16 |
| 2015-06-17 | 93.16 |
| 2015-06-16 | 92.19 |
| 2015-06-15 | 95.09 |
| 2015-06-12 | 98.95 |
| 2015-06-11 | 98.95 |
| 2015-06-10 | 96.06 |
| 2015-06-09 | 95.09 |
| 2015-06-08 | 102.82 |
| 2015-06-05 | 101.85 |
| 2015-06-04 | 101.85 |
| 2015-06-03 | 106.68 |
| 2015-06-02 | 104.75 |
| 2015-06-01 | 105.71 |
| 2015-05-29 | 103.78 |
| 2015-05-28 | 100.89 |
| 2015-05-27 | 107.65 |
| 2015-05-26 | 105.71 |
| 2015-05-22 | 106.68 |
| 2015-05-21 | 102.82 |
| 2015-05-20 | 103.78 |
| 2015-05-19 | 100.89 |
| 2015-05-18 | 102.82 |
| 2015-05-15 | 98.95 |
| 2015-05-14 | 95.09 |
| 2015-05-13 | 92.19 |
| 2015-05-12 | 95.09 |
| 2015-05-11 | 97.02 |
| 2015-05-08 | 96.06 |
| 2015-05-07 | 94.12 |
| 2015-05-06 | 98.95 |
| 2015-05-05 | 102.82 |
| 2015-05-04 | 110.54 |
| 2015-04-30 | 100.89 |
| 2015-04-29 | 104.75 |
| 2015-04-28 | 98.95 |
| 2015-04-27 | 100.89 |
| 2015-04-24 | 97.02 |
| 2015-04-23 | 97.99 |
| 2015-04-22 | 86.40 |
| 2015-04-21 | 78.67 |
| 2015-04-20 | 75.77 |
| 2015-04-17 | 81.57 |
| 2015-04-16 | 81.57 |
| 2015-04-15 | 84.47 |
| 2015-04-14 | 85.43 |
| 2015-04-13 | 79.64 |
| 2015-04-10 | 72.88 |
| 2015-04-09 | 69.98 |
| 2015-04-08 | 69.01 |
| 2015-04-02 | 67.08 |
| 2015-04-01 | 65.15 |
| 2015-03-31 | 66.12 |
| 2015-03-30 | 65.15 |
| 2015-03-27 | 64.19 |
| 2015-03-26 | 65.15 |
| 2015-03-25 | 67.08 |
| 2015-03-24 | 68.05 |
| 2015-03-23 | 68.05 |
| 2015-03-20 | 67.08 |
| 2015-03-19 | 67.08 |
| 2015-03-18 | 68.05 |
| 2015-03-17 | 69.98 |
| 2015-03-16 | 63.22 |
| 2015-03-13 | 61.29 |
| 2015-03-12 | 61.29 |
| 2015-03-11 | 63.22 |
| 2015-03-10 | 65.15 |
| 2015-03-09 | 65.15 |
| 2015-03-06 | 66.12 |
| 2015-03-05 | 65.15 |
| 2015-03-04 | 66.12 |
| 2015-03-03 | 67.08 |
| 2015-03-02 | 65.15 |
| 2015-02-27 | 67.08 |
| 2015-02-26 | 68.05 |
| 2015-02-25 | 67.08 |
| 2015-02-24 | 69.01 |
| 2015-02-23 | 70.95 |
| 2015-02-18 | 70.95 |
| 2015-02-17 | 74.81 |
| 2015-02-16 | 73.84 |
| 2015-02-13 | 69.01 |
| 2015-02-12 | 67.08 |
| 2015-02-11 | 65.15 |
| 2015-02-10 | 69.98 |
| 2015-02-09 | 70.95 |
| 2015-02-06 | 72.88 |
| 2015-02-05 | 72.88 |
| 2015-02-04 | 69.98 |
| 2015-02-03 | 69.01 |
| 2015-02-02 | 67.08 |
| 2015-01-30 | 68.05 |
| 2015-01-29 | 69.01 |
| 2015-01-28 | 66.12 |
| 2015-01-27 | 68.05 |
| 2015-01-26 | 66.12 |
| 2015-01-23 | 66.12 |
| 2015-01-22 | 64.19 |
| 2015-01-21 | 66.12 |
| 2015-01-20 | 65.15 |
| 2015-01-19 | 65.15 |
| 2015-01-16 | 68.05 |
| 2015-01-15 | 69.98 |
| 2015-01-14 | 69.98 |
| 2015-01-13 | 71.91 |
| 2015-01-12 | 71.91 |
| 2015-01-09 | 73.84 |
| 2015-01-08 | 73.84 |
| 2015-01-07 | 73.84 |
| 2015-01-06 | 74.81 |
| 2015-01-05 | 77.71 |
| 2015-01-02 | 75.77 |
| 2014-12-31 | 69.98 |
| 2014-12-30 | 72.88 |
| 2014-12-29 | 70.95 |
| 2014-12-24 | 73.84 |
| 2014-12-23 | 69.98 |
| 2014-12-22 | 73.84 |
| 2014-12-19 | 70.95 |
| 2014-12-18 | 69.01 |
| 2014-12-17 | 67.08 |
| 2014-12-16 | 73.84 |
| 2014-12-15 | 71.43 |
| 2014-12-12 | 74.29 |
| 2014-12-11 | 66.67 |
| 2014-12-10 | 70.48 |
| 2014-12-09 | 71.43 |
| 2014-12-08 | 74.29 |
| 2014-12-05 | 80.00 |
| 2014-12-04 | 81.90 |
| 2014-12-03 | 82.86 |
| 2014-12-02 | 83.81 |
| 2014-12-01 | 82.86 |
| 2014-11-28 | 83.81 |
| 2014-11-27 | 81.90 |
| 2014-11-26 | 86.67 |
| 2014-11-25 | 86.67 |
| 2014-11-24 | 84.76 |
| 2014-11-21 | 86.67 |
| 2014-11-20 | 85.71 |
| 2014-11-19 | 84.76 |
| 2014-11-18 | 85.71 |
| 2014-11-17 | 86.67 |
| 2014-11-14 | 87.62 |
| 2014-11-13 | 86.67 |
| 2014-11-12 | 86.67 |
| 2014-11-11 | 85.71 |
| 2014-11-10 | 88.57 |
| 2014-11-07 | 88.57 |
| 2014-11-06 | 88.57 |
| 2014-11-05 | 89.52 |
| 2014-11-04 | 89.52 |
| 2014-11-03 | 90.48 |
| 2014-10-31 | 90.48 |
| 2014-10-30 | 87.62 |
| 2014-10-29 | 89.52 |
| 2014-10-28 | 87.62 |
| 2014-10-27 | 88.57 |
| 2014-10-24 | 87.62 |
| 2014-10-23 | 86.67 |
| 2014-10-22 | 88.57 |
| 2014-10-21 | 85.71 |
| 2014-10-20 | 89.52 |
| 2014-10-17 | 92.38 |
| 2014-10-16 | 82.86 |
| 2014-10-15 | 85.71 |
| 2014-10-14 | 85.71 |
| 2014-10-13 | 85.71 |
| 2014-10-10 | 87.62 |
| 2014-10-09 | 89.52 |
| 2014-10-08 | 87.62 |
| 2014-10-07 | 90.48 |
| 2014-10-06 | 92.38 |
| 2014-10-03 | 81.90 |
| 2014-09-30 | 78.10 |
| 2014-09-29 | 84.76 |
| 2014-09-26 | 93.33 |
| 2014-09-25 | 93.33 |
| 2014-09-24 | 91.43 |
| 2014-09-23 | 91.43 |
| 2014-09-22 | 92.38 |
| 2014-09-19 | 95.24 |
| 2014-09-18 | 96.19 |
| 2014-09-17 | 96.19 |
| 2014-09-16 | 94.29 |
| 2014-09-15 | 99.05 |
| 2014-09-12 | 100.00 |
| 2014-09-11 | 103.81 |
| 2014-09-10 | 106.67 |
| 2014-09-08 | 110.48 |
| 2014-09-05 | 107.62 |
| 2014-09-04 | 104.76 |
| 2014-09-03 | 93.33 |
| 2014-09-02 | 90.48 |
| 2014-09-01 | 89.52 |
| 2014-08-29 | 92.38 |
| 2014-08-28 | 93.33 |
| 2014-08-27 | 96.19 |
| 2014-08-26 | 97.14 |
| 2014-08-25 | 96.19 |
| 2014-08-22 | 98.10 |
| 2014-08-21 | 101.90 |
| 2014-08-20 | 104.76 |
| 2014-08-19 | 103.81 |
| 2014-08-18 | 108.57 |
| 2014-08-15 | 110.48 |
| 2014-08-14 | 113.33 |
| 2014-08-13 | 113.33 |
| 2014-08-12 | 109.52 |
| 2014-08-11 | 102.86 |
| 2014-08-08 | 80.95 |
| 2014-08-07 | 80.00 |
| 2014-08-06 | 82.86 |
| 2014-08-05 | 84.76 |
| 2014-08-04 | 85.71 |
| 2014-08-01 | 85.71 |
| 2014-07-31 | 86.67 |
| 2014-07-30 | 84.76 |
| 2014-07-29 | 85.71 |
| 2014-07-28 | 81.90 |
| 2014-07-25 | 79.05 |
| 2014-07-24 | 78.10 |
| 2014-07-23 | 74.29 |
| 2014-07-22 | 73.33 |
| 2014-07-21 | 71.43 |
| 2014-07-18 | 72.38 |
| 2014-07-17 | 73.33 |
| 2014-07-16 | 76.19 |
| 2014-07-15 | 74.29 |
| 2014-07-14 | 77.14 |
| 2014-07-11 | 78.10 |
| 2014-07-10 | 77.14 |
| 2014-07-09 | 77.14 |
| 2014-07-08 | 81.90 |
| 2014-07-07 | 82.86 |
| 2014-07-04 | 83.81 |
| 2014-07-03 | 80.95 |
| 2014-07-02 | 79.05 |
| 2014-06-30 | 76.19 |
| 2014-06-27 | 78.10 |
| 2014-06-26 | 78.10 |
| 2014-06-25 | 79.05 |
| 2014-06-24 | 76.19 |
| 2014-06-23 | 79.05 |
| 2014-06-20 | 80.95 |
| 2014-06-19 | 80.95 |
| 2014-06-18 | 80.00 |
| 2014-06-17 | 79.05 |
| 2014-06-16 | 78.10 |
| 2014-06-13 | 80.00 |
| 2014-06-12 | 80.95 |
| 2014-06-11 | 80.00 |
| 2014-06-10 | 80.95 |
| 2014-06-09 | 79.05 |
| 2014-06-06 | 80.00 |
| 2014-06-05 | 78.10 |
| 2014-06-04 | 77.14 |
| 2014-06-03 | 77.14 |
| 2014-05-30 | 79.05 |
| 2014-05-29 | 76.19 |
| 2014-05-28 | 78.10 |
| 2014-05-27 | 79.05 |
| 2014-05-26 | 76.19 |
| 2014-05-23 | 74.29 |
| 2014-05-22 | 75.24 |
| 2014-05-21 | 77.14 |
| 2014-05-20 | 78.10 |
| 2014-05-19 | 76.19 |
| 2014-05-16 | 76.19 |
| 2014-05-15 | 78.10 |
| 2014-05-14 | 77.14 |
| 2014-05-13 | 73.33 |
| 2014-05-12 | 73.33 |
| 2014-05-09 | 69.52 |
| 2014-05-08 | 68.57 |
| 2014-05-07 | 71.43 |
| 2014-05-05 | 73.33 |
| 2014-05-02 | 74.29 |
| 2014-04-30 | 72.38 |
| 2014-04-29 | 72.38 |
| 2014-04-28 | 73.33 |
| 2014-04-25 | 72.38 |
| 2014-04-24 | 75.24 |
| 2014-04-23 | 73.33 |
| 2014-04-22 | 75.24 |
| 2014-04-17 | 77.14 |
| 2014-04-16 | 76.19 |
| 2014-04-15 | 76.19 |
| 2014-04-14 | 76.19 |
| 2014-04-11 | 75.24 |
| 2014-04-10 | 75.24 |
| 2014-04-09 | 76.19 |
| 2014-04-08 | 75.24 |
| 2014-04-07 | 76.19 |
| 2014-04-04 | 77.14 |
| 2014-04-03 | 76.19 |
| 2014-04-02 | 75.24 |
| 2014-04-01 | 71.43 |
| 2014-03-31 | 73.33 |
| 2014-03-28 | 73.33 |
| 2014-03-27 | 73.33 |
| 2014-03-26 | 73.33 |
| 2014-03-25 | 70.48 |
| 2014-03-24 | 71.43 |
| 2014-03-21 | 67.62 |
| 2014-03-20 | 70.48 |
| 2014-03-19 | 71.43 |
| 2014-03-18 | 71.43 |
| 2014-03-17 | 73.33 |
| 2014-03-14 | 74.29 |
| 2014-03-13 | 77.14 |
| 2014-03-12 | 78.10 |
| 2014-03-11 | 80.95 |
| 2014-03-10 | 81.90 |
| 2014-03-07 | 84.76 |
| 2014-03-06 | 84.76 |
| 2014-03-05 | 83.81 |
| 2014-03-04 | 80.95 |
| 2014-03-03 | 83.81 |
| 2014-02-28 | 86.67 |
| 2014-02-27 | 84.76 |
| 2014-02-26 | 90.48 |
| 2014-02-25 | 86.67 |
| 2014-02-24 | 90.48 |
| 2014-02-21 | 92.38 |
| 2014-02-20 | 92.38 |
| 2014-02-19 | 94.29 |
| 2014-02-18 | 95.24 |
| 2014-02-17 | 96.19 |
| 2014-02-14 | 93.33 |
| 2014-02-13 | 93.33 |
| 2014-02-12 | 86.67 |
| 2014-02-11 | 80.95 |
| 2014-02-10 | 79.05 |
| 2014-02-07 | 80.00 |
| 2014-02-06 | 80.00 |
| 2014-02-05 | 82.86 |
| 2014-02-04 | 83.81 |
| 2014-01-30 | 85.71 |
| 2014-01-29 | 87.62 |
| 2014-01-28 | 80.95 |
| 2014-01-27 | 81.90 |
| 2014-01-24 | 88.57 |
| 2014-01-23 | 93.33 |
| 2014-01-22 | 92.38 |
| 2014-01-21 | 92.38 |
| 2014-01-20 | 93.33 |
| 2014-01-17 | 90.48 |
| 2014-01-16 | 89.52 |
| 2014-01-15 | 89.52 |
| 2014-01-14 | 89.52 |
| 2014-01-13 | 91.43 |
| 2014-01-10 | 91.43 |
| 2014-01-09 | 91.43 |
| 2014-01-08 | 89.52 |
| 2014-01-07 | 88.57 |
| 2014-01-06 | 89.52 |
| 2014-01-03 | 91.43 |
| 2014-01-02 | 96.19 |
| 2013-12-31 | 100.00 |
| 2013-12-30 | 102.86 |
| 2013-12-27 | 103.81 |
| 2013-12-24 | 102.86 |
| 2013-12-23 | 102.86 |
| 2013-12-20 | 99.05 |
| 2013-12-19 | 100.95 |
| 2013-12-18 | 103.81 |
| 2013-12-17 | 101.90 |
| 2013-12-16 | 101.90 |
| 2013-12-13 | 108.57 |
| 2013-12-12 | 109.52 |
| 2013-12-11 | 109.52 |
| 2013-12-10 | 111.43 |
| 2013-12-09 | 113.33 |
| 2013-12-06 | 113.33 |
| 2013-12-05 | 112.38 |
| 2013-12-04 | 117.14 |
| 2013-12-03 | 116.19 |
| 2013-12-02 | 116.19 |
| 2013-11-29 | 118.10 |
| 2013-11-28 | 120.00 |
| 2013-11-27 | 120.00 |
| 2013-11-26 | 116.19 |
| 2013-11-25 | 116.19 |
| 2013-11-22 | 117.14 |
| 2013-11-21 | 115.24 |
| 2013-11-20 | 115.24 |
| 2013-11-19 | 116.19 |
| 2013-11-18 | 114.29 |
| 2013-11-15 | 111.43 |
| 2013-11-14 | 108.57 |
| 2013-11-13 | 109.52 |
| 2013-11-12 | 110.48 |
| 2013-11-11 | 111.43 |
| 2013-11-08 | 108.57 |
| 2013-11-07 | 112.38 |
| 2013-11-06 | 113.33 |
| 2013-11-05 | 112.38 |
| 2013-11-04 | 112.38 |
| 2013-11-01 | 111.43 |
| 2013-10-31 | 111.43 |
| 2013-10-30 | 114.29 |
| 2013-10-29 | 111.43 |
| 2013-10-28 | 113.33 |
| 2013-10-25 | 113.33 |
| 2013-10-24 | 114.29 |
| 2013-10-23 | 114.29 |
| 2013-10-22 | 115.24 |
| 2013-10-21 | 115.24 |
| 2013-10-18 | 115.24 |
| 2013-10-17 | 117.14 |
| 2013-10-16 | 120.00 |
| 2013-10-15 | 120.00 |
| 2013-10-11 | 118.10 |
| 2013-10-10 | 117.14 |
| 2013-10-09 | 120.95 |
| 2013-10-08 | 118.10 |
| 2013-10-07 | 116.19 |
| 2013-10-04 | 119.05 |
| 2013-10-03 | 119.05 |
| 2013-10-02 | 119.05 |
| 2013-09-30 | 117.14 |
| 2013-09-27 | 119.05 |
| 2013-09-26 | 118.10 |
| 2013-09-25 | 120.00 |
| 2013-09-24 | 119.05 |
| 2013-09-23 | 120.00 |
| 2013-09-19 | 126.67 |
| 2013-09-18 | 118.10 |
| 2013-09-17 | 111.43 |
| 2013-09-16 | 116.19 |
| 2013-09-13 | 117.14 |
| 2013-09-12 | 120.95 |
| 2013-09-11 | 119.05 |
| 2013-09-10 | 121.90 |
| 2013-09-09 | 119.05 |
| 2013-09-06 | 121.90 |
| 2013-09-05 | 118.10 |
| 2013-09-04 | 116.19 |
| 2013-09-03 | 113.33 |
| 2013-09-02 | 114.29 |
| 2013-08-30 | 112.38 |
| 2013-08-29 | 113.33 |
| 2013-08-28 | 115.24 |
| 2013-08-27 | 116.19 |
| 2013-08-26 | 117.14 |
| 2013-08-23 | 116.19 |
| 2013-08-22 | 116.19 |
| 2013-08-21 | 117.14 |
| 2013-08-20 | 113.33 |
| 2013-08-19 | 120.95 |
| 2013-08-16 | 120.00 |
| 2013-08-15 | 117.14 |
| 2013-08-13 | 120.95 |
| 2013-08-12 | 121.90 |
| 2013-08-09 | 118.10 |
| 2013-08-08 | 119.05 |
| 2013-08-07 | 117.14 |
| 2013-08-06 | 115.24 |
| 2013-08-05 | 119.05 |
| 2013-08-02 | 124.76 |
| 2013-08-01 | 121.90 |
| 2013-07-31 | 116.19 |
| 2013-07-30 | 117.14 |
| 2013-07-29 | 117.14 |
| 2013-07-26 | 123.81 |
| 2013-07-25 | 130.48 |
| 2013-07-24 | 127.62 |
| 2013-07-23 | 123.81 |
| 2013-07-22 | 111.43 |
| 2013-07-19 | 108.57 |
| 2013-07-18 | 105.71 |
| 2013-07-17 | 100.95 |
| 2013-07-16 | 96.19 |
| 2013-07-15 | 94.29 |
| 2013-07-12 | 90.48 |
| 2013-07-11 | 90.48 |
| 2013-07-10 | 84.76 |
| 2013-07-09 | 83.81 |
| 2013-07-08 | 81.90 |
| 2013-07-05 | 87.62 |
| 2013-07-04 | 83.81 |
| 2013-07-03 | 85.71 |
| 2013-07-02 | 89.52 |
| 2013-06-28 | 93.33 |
| 2013-06-27 | 95.24 |
| 2013-06-26 | 93.33 |
| 2013-06-25 | 86.67 |
| 2013-06-24 | 89.52 |
| 2013-06-21 | 100.00 |
| 2013-06-20 | 102.86 |
| 2013-06-19 | 114.29 |
| 2013-06-18 | 117.14 |
| 2013-06-17 | 117.14 |
| 2013-06-14 | 111.43 |
| 2013-06-13 | 107.62 |
| 2013-06-11 | 116.19 |
| 2013-06-10 | 126.67 |
| 2013-06-07 | 120.00 |
| 2013-06-06 | 119.05 |
| 2013-06-05 | 122.86 |
| 2013-06-04 | 131.43 |
| 2013-06-03 | 130.48 |
| 2013-05-31 | 137.14 |
| 2013-05-30 | 125.71 |
| 2013-05-29 | 131.43 |
| 2013-05-28 | 136.19 |
| 2013-05-27 | 133.33 |
| 2013-05-24 | 133.33 |
| 2013-05-23 | 134.29 |
| 2013-05-22 | 142.86 |
| 2013-05-21 | 152.38 |
| 2013-05-20 | 142.86 |
| 2013-05-16 | 138.10 |
| 2013-05-15 | 137.14 |
| 2013-05-14 | 137.14 |
| 2013-05-13 | 142.86 |
| 2013-05-10 | 147.62 |
| 2013-05-09 | 147.62 |
| 2013-05-08 | 142.86 |
| 2013-05-07 | 138.10 |
| 2013-05-06 | 127.62 |
| 2013-05-03 | 125.71 |
| 2013-05-02 | 121.90 |
| 2013-04-30 | 121.90 |
| 2013-04-29 | 119.05 |
| 2013-04-26 | 121.90 |
| 2013-04-25 | 121.90 |
| 2013-04-24 | 119.05 |
| 2013-04-23 | 114.29 |
| 2013-04-22 | 120.95 |
| 2013-04-19 | 127.62 |
| 2013-04-18 | 109.52 |
| 2013-04-17 | 110.48 |
| 2013-04-16 | 107.62 |
| 2013-04-15 | 111.43 |
| 2013-04-12 | 117.14 |
| 2013-04-11 | 115.24 |
| 2013-04-10 | 107.62 |
| 2013-04-09 | 111.43 |
| 2013-04-08 | 103.81 |
| 2013-04-05 | 112.38 |
| 2013-04-03 | 120.00 |
| 2013-04-02 | 127.62 |
| 2013-03-28 | 136.19 |
| 2013-03-27 | 137.14 |
| 2013-03-26 | 142.86 |
| 2013-03-25 | 138.10 |
| 2013-03-22 | 136.19 |
| 2013-03-21 | 136.19 |
| 2013-03-20 | 136.19 |
| 2013-03-19 | 131.43 |
| 2013-03-18 | 120.00 |
| 2013-03-15 | 142.86 |
| 2013-03-14 | 147.62 |
| 2013-03-13 | 166.67 |
| 2013-03-12 | 166.67 |
| 2013-03-11 | 180.95 |
| 2013-03-08 | 176.19 |
| 2013-03-07 | 176.19 |
| 2013-03-06 | 185.71 |
| 2013-03-05 | 171.43 |
| 2013-03-04 | 161.90 |
| 2013-03-01 | 180.95 |
| 2013-02-28 | 185.71 |
| 2013-02-27 | 171.43 |
| 2013-02-26 | 157.14 |
| 2013-02-25 | 166.67 |
| 2013-02-22 | 180.95 |
| 2013-02-21 | 185.71 |
| 2013-02-20 | 200.00 |
| 2013-02-19 | 204.76 |
| 2013-02-18 | 214.29 |
| 2013-02-15 | 209.52 |
| 2013-02-14 | 204.76 |
| 2013-02-08 | 214.29 |
| 2013-02-07 | 219.05 |
| 2013-02-06 | 228.57 |
| 2013-02-05 | 233.33 |
| 2013-02-04 | 238.10 |
| 2013-02-01 | 252.38 |
| 2013-01-31 | 223.81 |
| 2013-01-30 | 219.05 |
| 2013-01-29 | 214.29 |
| 2013-01-28 | 214.29 |
| 2013-01-25 | 209.52 |
| 2013-01-24 | 200.00 |
| 2013-01-23 | 209.52 |
| 2013-01-22 | 209.52 |
| 2013-01-21 | 214.29 |
| 2013-01-18 | 219.05 |
| 2013-01-17 | 209.52 |
| 2013-01-16 | 209.52 |
| 2013-01-15 | 219.05 |
| 2013-01-14 | 214.29 |
| 2013-01-11 | 228.57 |
| 2013-01-10 | 214.29 |
| 2013-01-09 | 185.71 |
| 2013-01-08 | 180.95 |
| 2013-01-07 | 190.48 |
| 2013-01-04 | 180.95 |
| 2013-01-03 | 180.95 |
| 2013-01-02 | 185.71 |
| 2012-12-31 | 190.48 |
| 2012-12-28 | 190.48 |
| 2012-12-27 | 185.71 |
| 2012-12-24 | 185.71 |
| 2012-12-21 | 185.71 |
| 2012-12-20 | 176.19 |
| 2012-12-19 | 180.95 |
| 2012-12-18 | 180.95 |
| 2012-12-17 | 185.71 |
| 2012-12-14 | 190.48 |
| 2012-12-13 | 190.48 |
| 2012-12-12 | 204.76 |
| 2012-12-11 | 200.00 |
| 2012-12-10 | 176.19 |
| 2012-12-07 | 190.48 |
| 2012-12-06 | 200.00 |
| 2012-12-05 | 185.71 |
| 2012-12-04 | 166.67 |
| 2012-12-03 | 176.19 |
| 2012-11-30 | 137.14 |
| 2012-11-29 | 116.19 |
| 2012-11-28 | 105.71 |
| 2012-11-27 | 112.38 |
| 2012-11-26 | 109.52 |
| 2012-11-23 | 100.95 |
| 2012-11-22 | 99.05 |
| 2012-11-21 | 100.95 |
| 2012-11-20 | 103.81 |
| 2012-11-19 | 102.86 |
| 2012-11-16 | 107.62 |
| 2012-11-15 | 104.76 |
| 2012-11-14 | 109.52 |
| 2012-11-13 | 105.71 |
| 2012-11-12 | 113.33 |
| 2012-11-09 | 105.71 |
| 2012-11-08 | 95.24 |
| 2012-11-07 | 98.10 |
| 2012-11-06 | 90.48 |
| 2012-11-05 | 88.57 |
| 2012-11-02 | 89.52 |
| 2012-11-01 | 89.52 |
| 2012-10-31 | 81.90 |
| 2012-10-30 | 73.33 |
| 2012-10-29 | 75.24 |
| 2012-10-26 | 86.67 |
| 2012-10-25 | 91.43 |
| 2012-10-24 | 80.00 |
| 2012-10-22 | 76.19 |
| 2012-10-19 | 71.43 |
| 2012-10-18 | 73.33 |
| 2012-10-17 | 71.43 |
| 2012-10-16 | 72.38 |
| 2012-10-15 | 69.52 |
| 2012-10-12 | 69.52 |
| 2012-10-11 | 70.48 |
| 2012-10-10 | 68.57 |
| 2012-10-09 | 69.52 |
| 2012-10-08 | 67.62 |
| 2012-10-05 | 70.48 |
| 2012-10-04 | 69.52 |
| 2012-10-03 | 73.33 |
| 2012-09-28 | 70.48 |
| 2012-09-27 | 65.71 |
| 2012-09-26 | 63.81 |
| 2012-09-25 | 65.71 |
| 2012-09-24 | 64.76 |
| 2012-09-21 | 60.00 |
| 2012-09-20 | 49.52 |
| 2012-09-19 | 35.24 |
| 2012-09-18 | 34.29 |
| 2012-09-17 | 34.29 |
| 2012-09-14 | 35.24 |
| 2012-09-13 | 33.33 |
| 2012-09-12 | 34.29 |
| 2012-09-11 | 32.38 |
| 2012-09-10 | 30.48 |
| 2012-09-07 | 33.33 |
| 2012-09-06 | 32.38 |
| 2012-09-05 | 31.43 |
| 2012-09-04 | 31.43 |
| 2012-09-03 | 33.33 |
| 2012-08-31 | 32.38 |
| 2012-08-30 | 30.48 |
| 2012-08-29 | 32.38 |
| 2012-08-28 | 31.43 |
| 2012-08-27 | 30.48 |
| 2012-08-24 | 32.38 |
| 2012-08-23 | 34.29 |
| 2012-08-22 | 30.48 |
| 2012-08-21 | 32.38 |
| 2012-08-20 | 31.43 |
| 2012-08-17 | 31.43 |
| 2012-08-16 | 30.48 |
| 2012-08-15 | 32.38 |
| 2012-08-14 | 33.33 |
| 2012-08-13 | 33.33 |
| 2012-08-10 | 33.33 |
| 2012-08-09 | 35.24 |
| 2012-08-08 | 33.33 |
| 2012-08-07 | 33.33 |
| 2012-08-06 | 33.33 |
| 2012-08-03 | 34.29 |
| 2012-08-02 | 33.33 |
| 2012-08-01 | 34.29 |
| 2012-07-31 | 33.33 |
| 2012-07-30 | 34.29 |
| 2012-07-27 | 32.38 |
| 2012-07-26 | 30.48 |
| 2012-07-25 | 33.33 |
| 2012-07-24 | 37.14 |
| 2012-07-23 | 32.38 |
| 2012-07-20 | 33.33 |
| 2012-07-19 | 27.62 |
| 2012-07-18 | 26.67 |
| 2012-07-17 | 25.71 |
| 2012-07-16 | 22.86 |
| 2012-07-13 | 21.90 |
| 2012-07-12 | 20.95 |
| 2012-07-11 | 25.71 |
| 2012-07-10 | 21.90 |
| 2012-07-09 | 16.19 |
| 2012-07-06 | 14.29 |
| 2012-07-05 | 17.14 |
| 2012-07-04 | 10.48 |
| 2012-07-03 | 9.52 |
| 2012-06-29 | 7.62 |
| 2012-06-28 | 5.71 |
| 2012-06-27 | 5.71 |
| 2012-06-26 | 6.67 |
| 2012-06-25 | 6.67 |
| 2012-06-22 | 7.62 |
| 2012-06-21 | 7.62 |
| 2012-06-20 | 6.67 |
| 2012-06-19 | 6.67 |
| 2012-06-18 | 8.57 |
| 2012-06-15 | 7.62 |
| 2012-06-14 | 7.62 |
| 2012-06-13 | 8.57 |
| 2012-06-12 | 9.52 |
| 2012-06-11 | 10.48 |
| 2012-06-08 | 8.57 |
| 2012-06-07 | 12.38 |
| 2012-06-06 | 7.62 |
| 2012-06-05 | 5.71 |
| 2012-06-04 | 3.81 |
| 2012-06-01 | 7.62 |
| 2012-05-31 | 6.67 |
| 2012-05-30 | 6.67 |
| 2012-05-29 | 8.57 |
| 2012-05-28 | 6.67 |
| 2012-05-25 | 6.67 |
| 2012-05-24 | 5.71 |
| 2012-05-23 | 5.71 |
| 2012-05-22 | 7.62 |
| 2012-05-21 | 5.71 |
| 2012-05-18 | 2.86 |
| 2012-05-17 | 3.81 |
| 2012-05-16 | 4.76 |
| 2012-05-15 | 8.57 |
| 2012-05-14 | 6.67 |
| 2012-05-11 | 7.62 |
| 2012-05-10 | 8.57 |
| 2012-05-09 | 9.52 |
| 2012-05-08 | 12.38 |
| 2012-05-07 | 9.52 |
| 2012-05-04 | 13.33 |
| 2012-05-03 | 15.24 |
| 2012-05-02 | 17.14 |
| 2012-04-30 | 15.24 |
| 2012-04-27 | 13.33 |
| 2012-04-26 | 14.29 |
| 2012-04-25 | 12.38 |
| 2012-04-24 | 12.38 |
| 2012-04-23 | 14.29 |
| 2012-04-20 | 14.29 |
| 2012-04-19 | 15.24 |
| 2012-04-18 | 17.14 |
| 2012-04-17 | 17.14 |
| 2012-04-16 | 15.24 |
| 2012-04-13 | 15.24 |
| 2012-04-12 | 16.19 |
| 2012-04-11 | 15.24 |
| 2012-04-10 | 13.33 |
| 2012-04-05 | 15.24 |
| 2012-04-03 | 18.10 |
| 2012-04-02 | 14.29 |
| 2012-03-30 | 19.05 |
| 2012-03-29 | 20.00 |
| 2012-03-28 | 21.90 |
| 2012-03-27 | 22.86 |
| 2012-03-26 | 21.90 |
| 2012-03-23 | 22.86 |
| 2012-03-22 | 22.86 |
| 2012-03-21 | 24.76 |
| 2012-03-20 | 25.71 |
| 2012-03-19 | 27.62 |
| 2012-03-16 | 29.52 |
| 2012-03-15 | 29.52 |
| 2012-03-14 | 27.62 |
| 2012-03-13 | 29.52 |
| 2012-03-12 | 24.76 |
| 2012-03-09 | 27.62 |
| 2012-03-08 | 25.71 |
| 2012-03-07 | 23.81 |
| 2012-03-06 | 25.71 |
| 2012-03-05 | 30.48 |
| 2012-03-02 | 32.38 |
| 2012-03-01 | 33.33 |
| 2012-02-29 | 31.43 |
| 2012-02-28 | 31.43 |
| 2012-02-27 | 35.24 |
| 2012-02-24 | 40.00 |
| 2012-02-23 | 39.05 |
| 2012-02-22 | 44.76 |
| 2012-02-21 | 29.52 |
| 2012-02-20 | 30.48 |
| 2012-02-17 | 31.43 |
| 2012-02-16 | 31.43 |
| 2012-02-15 | 33.33 |
| 2012-02-14 | 30.48 |
| 2012-02-13 | 26.67 |
| 2012-02-10 | 26.67 |
| 2012-02-09 | 30.48 |
| 2012-02-08 | 26.67 |
| 2012-02-07 | 24.76 |
| 2012-02-06 | 26.67 |
| 2012-02-03 | 24.76 |
| 2012-02-02 | 27.62 |
| 2012-02-01 | 28.57 |
| 2012-01-31 | 28.57 |
| 2012-01-30 | 24.76 |
| 2012-01-27 | 24.76 |
| 2012-01-26 | 19.05 |
| 2012-01-20 | 16.19 |
| 2012-01-19 | 17.14 |
| 2012-01-18 | 12.38 |
| 2012-01-17 | 9.52 |
| 2012-01-16 | 4.76 |
| 2012-01-13 | 5.71 |
| 2012-01-12 | 6.67 |
| 2012-01-11 | 4.76 |
| 2012-01-10 | 0.95 |
| 2012-01-09 | -0.95 |
| 2012-01-06 | -0.95 |
| 2012-01-05 | 0.00 |
| 2012-01-04 | 0.95 |
| 2012-01-03 | -0.95 |
| 2011-12-30 | -0.95 |
| 2011-12-29 | -0.95 |
| 2011-12-28 | -0.95 |
| 2011-12-23 | -0.95 |
| 2011-12-22 | -1.90 |
| 2011-12-21 | -1.90 |
| 2011-12-20 | -3.81 |
| 2011-12-19 | -2.86 |
| 2011-12-16 | -0.95 |
| 2011-12-15 | 0.00 |
| 2011-12-14 | 1.90 |
| 2011-12-13 | 2.86 |
| 2011-12-12 | 4.76 |
| 2011-12-09 | 8.57 |
| 2011-12-08 | 12.38 |
| 2011-12-07 | 12.38 |
| 2011-12-06 | 2.86 |
| 2011-12-05 | 2.86 |
| 2011-12-02 | 2.86 |
| 2011-12-01 | 0.00 |
| 2011-11-30 | -3.81 |
| 2011-11-29 | -2.86 |
| 2011-11-28 | -3.81 |
| 2011-11-25 | 0.00 |
| 2011-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy