Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01228	2001-09-18	2014-11-20	2020-06-04	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1228 Superb Summit International Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2011-11-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1228 %
2020-06-03	421.43
2020-06-02	421.43
2020-06-01	421.43
2020-05-29	421.43
2020-05-28	421.43
2020-05-27	421.43
2020-05-26	421.43
2020-05-25	421.43
2020-05-22	421.43
2020-05-21	421.43
2020-05-20	421.43
2020-05-19	421.43
2020-05-18	421.43
2020-05-15	421.43
2020-05-14	421.43
2020-05-13	421.43
2020-05-12	421.43
2020-05-11	421.43
2020-05-08	421.43
2020-05-07	421.43
2020-05-06	421.43
2020-05-05	421.43
2020-05-04	421.43
2020-04-29	421.43
2020-04-28	421.43
2020-04-27	421.43
2020-04-24	421.43
2020-04-23	421.43
2020-04-22	421.43
2020-04-21	421.43
2020-04-20	421.43
2020-04-17	421.43
2020-04-16	421.43
2020-04-15	421.43
2020-04-14	421.43
2020-04-09	421.43
2020-04-08	421.43
2020-04-07	421.43
2020-04-06	421.43
2020-04-03	421.43
2020-04-02	421.43
2020-04-01	421.43
2020-03-31	421.43
2020-03-30	421.43
2020-03-27	421.43
2020-03-26	421.43
2020-03-25	421.43
2020-03-24	421.43
2020-03-23	421.43
2020-03-20	421.43
2020-03-19	421.43
2020-03-18	421.43
2020-03-17	421.43
2020-03-16	421.43
2020-03-13	421.43
2020-03-12	421.43
2020-03-11	421.43
2020-03-10	421.43
2020-03-09	421.43
2020-03-06	421.43
2020-03-05	421.43
2020-03-04	421.43
2020-03-03	421.43
2020-03-02	421.43
2020-02-28	421.43
2020-02-27	421.43
2020-02-26	421.43
2020-02-25	421.43
2020-02-24	421.43
2020-02-21	421.43
2020-02-20	421.43
2020-02-19	421.43
2020-02-18	421.43
2020-02-17	421.43
2020-02-14	421.43
2020-02-13	421.43
2020-02-12	421.43
2020-02-11	421.43
2020-02-10	421.43
2020-02-07	421.43
2020-02-06	421.43
2020-02-05	421.43
2020-02-04	421.43
2020-02-03	421.43
2020-01-31	421.43
2020-01-30	421.43
2020-01-29	421.43
2020-01-24	421.43
2020-01-23	421.43
2020-01-22	421.43
2020-01-21	421.43
2020-01-20	421.43
2020-01-17	421.43
2020-01-16	421.43
2020-01-15	421.43
2020-01-14	421.43
2020-01-13	421.43
2020-01-10	421.43
2020-01-09	421.43
2020-01-08	421.43
2020-01-07	421.43
2020-01-06	421.43
2020-01-03	421.43
2020-01-02	421.43
2019-12-31	421.43
2019-12-30	421.43
2019-12-27	421.43
2019-12-24	421.43
2019-12-23	421.43
2019-12-20	421.43
2019-12-19	421.43
2019-12-18	421.43
2019-12-17	421.43
2019-12-16	421.43
2019-12-13	421.43
2019-12-12	421.43
2019-12-11	421.43
2019-12-10	421.43
2019-12-09	421.43
2019-12-06	421.43
2019-12-05	421.43
2019-12-04	421.43
2019-12-03	421.43
2019-12-02	421.43
2019-11-29	421.43
2019-11-28	421.43
2019-11-27	421.43
2019-11-26	421.43
2019-11-25	421.43
2019-11-22	421.43
2019-11-21	421.43
2019-11-20	421.43
2019-11-19	421.43
2019-11-18	421.43
2019-11-15	421.43
2019-11-14	421.43
2019-11-13	421.43
2019-11-12	421.43
2019-11-11	421.43
2019-11-08	421.43
2019-11-07	421.43
2019-11-06	421.43
2019-11-05	421.43
2019-11-04	421.43
2019-11-01	421.43
2019-10-31	421.43
2019-10-30	421.43
2019-10-29	421.43
2019-10-28	421.43
2019-10-25	421.43
2019-10-24	421.43
2019-10-23	421.43
2019-10-22	421.43
2019-10-21	421.43
2019-10-18	421.43
2019-10-17	421.43
2019-10-16	421.43
2019-10-15	421.43
2019-10-14	421.43
2019-10-11	421.43
2019-10-10	421.43
2019-10-09	421.43
2019-10-08	421.43
2019-10-04	421.43
2019-10-03	421.43
2019-10-02	421.43
2019-09-30	421.43
2019-09-27	421.43
2019-09-26	421.43
2019-09-25	421.43
2019-09-24	421.43
2019-09-23	421.43
2019-09-20	421.43
2019-09-19	421.43
2019-09-18	421.43
2019-09-17	421.43
2019-09-16	421.43
2019-09-13	421.43
2019-09-12	421.43
2019-09-11	421.43
2019-09-10	421.43
2019-09-09	421.43
2019-09-06	421.43
2019-09-05	421.43
2019-09-04	421.43
2019-09-03	421.43
2019-09-02	421.43
2019-08-30	421.43
2019-08-29	421.43
2019-08-28	421.43
2019-08-27	421.43
2019-08-26	421.43
2019-08-23	421.43
2019-08-22	421.43
2019-08-21	421.43
2019-08-20	421.43
2019-08-19	421.43
2019-08-16	421.43
2019-08-15	421.43
2019-08-14	421.43
2019-08-13	421.43
2019-08-12	421.43
2019-08-09	421.43
2019-08-08	421.43
2019-08-07	421.43
2019-08-06	421.43
2019-08-05	421.43
2019-08-02	421.43
2019-08-01	421.43
2019-07-31	421.43
2019-07-30	421.43
2019-07-29	421.43
2019-07-26	421.43
2019-07-25	421.43
2019-07-24	421.43
2019-07-23	421.43
2019-07-22	421.43
2019-07-19	421.43
2019-07-18	421.43
2019-07-17	421.43
2019-07-16	421.43
2019-07-15	421.43
2019-07-12	421.43
2019-07-11	421.43
2019-07-10	421.43
2019-07-09	421.43
2019-07-08	421.43
2019-07-05	421.43
2019-07-04	421.43
2019-07-03	421.43
2019-07-02	421.43
2019-06-28	421.43
2019-06-27	421.43
2019-06-26	421.43
2019-06-25	421.43
2019-06-24	421.43
2019-06-21	421.43
2019-06-20	421.43
2019-06-19	421.43
2019-06-18	421.43
2019-06-17	421.43
2019-06-14	421.43
2019-06-13	421.43
2019-06-12	421.43
2019-06-11	421.43
2019-06-10	421.43
2019-06-06	421.43
2019-06-05	421.43
2019-06-04	421.43
2019-06-03	421.43
2019-05-31	421.43
2019-05-30	421.43
2019-05-29	421.43
2019-05-28	421.43
2019-05-27	421.43
2019-05-24	421.43
2019-05-23	421.43
2019-05-22	421.43
2019-05-21	421.43
2019-05-20	421.43
2019-05-17	421.43
2019-05-16	421.43
2019-05-15	421.43
2019-05-14	421.43
2019-05-10	421.43
2019-05-09	421.43
2019-05-08	421.43
2019-05-07	421.43
2019-05-06	421.43
2019-05-03	421.43
2019-05-02	421.43
2019-04-30	421.43
2019-04-29	421.43
2019-04-26	421.43
2019-04-25	421.43
2019-04-24	421.43
2019-04-23	421.43
2019-04-18	421.43
2019-04-17	421.43
2019-04-16	421.43
2019-04-15	421.43
2019-04-12	421.43
2019-04-11	421.43
2019-04-10	421.43
2019-04-09	421.43
2019-04-08	421.43
2019-04-04	421.43
2019-04-03	421.43
2019-04-02	421.43
2019-04-01	421.43
2019-03-29	421.43
2019-03-28	421.43
2019-03-27	421.43
2019-03-26	421.43
2019-03-25	421.43
2019-03-22	421.43
2019-03-21	421.43
2019-03-20	421.43
2019-03-19	421.43
2019-03-18	421.43
2019-03-15	421.43
2019-03-14	421.43
2019-03-13	421.43
2019-03-12	421.43
2019-03-11	421.43
2019-03-08	421.43
2019-03-07	421.43
2019-03-06	421.43
2019-03-05	421.43
2019-03-04	421.43
2019-03-01	421.43
2019-02-28	421.43
2019-02-27	421.43
2019-02-26	421.43
2019-02-25	421.43
2019-02-22	421.43
2019-02-21	421.43
2019-02-20	421.43
2019-02-19	421.43
2019-02-18	421.43
2019-02-15	421.43
2019-02-14	421.43
2019-02-13	421.43
2019-02-12	421.43
2019-02-11	421.43
2019-02-08	421.43
2019-02-04	421.43
2019-02-01	421.43
2019-01-31	421.43
2019-01-30	421.43
2019-01-29	421.43
2019-01-28	421.43
2019-01-25	421.43
2019-01-24	421.43
2019-01-23	421.43
2019-01-22	421.43
2019-01-21	421.43
2019-01-18	421.43
2019-01-17	421.43
2019-01-16	421.43
2019-01-15	421.43
2019-01-14	421.43
2019-01-11	421.43
2019-01-10	421.43
2019-01-09	421.43
2019-01-08	421.43
2019-01-07	421.43
2019-01-04	421.43
2019-01-03	421.43
2019-01-02	421.43
2018-12-31	421.43
2018-12-28	421.43
2018-12-27	421.43
2018-12-24	421.43
2018-12-21	421.43
2018-12-20	421.43
2018-12-19	421.43
2018-12-18	421.43
2018-12-17	421.43
2018-12-14	421.43
2018-12-13	421.43
2018-12-12	421.43
2018-12-11	421.43
2018-12-10	421.43
2018-12-07	421.43
2018-12-06	421.43
2018-12-05	421.43
2018-12-04	421.43
2018-12-03	421.43
2018-11-30	421.43
2018-11-29	421.43
2018-11-28	421.43
2018-11-27	421.43
2018-11-26	421.43
2018-11-23	421.43
2018-11-22	421.43
2018-11-21	421.43
2018-11-20	421.43
2018-11-19	421.43
2018-11-16	421.43
2018-11-15	421.43
2018-11-14	421.43
2018-11-13	421.43
2018-11-12	421.43
2018-11-09	421.43
2018-11-08	421.43
2018-11-07	421.43
2018-11-06	421.43
2018-11-05	421.43
2018-11-02	421.43
2018-11-01	421.43
2018-10-31	421.43
2018-10-30	421.43
2018-10-29	421.43
2018-10-26	421.43
2018-10-25	421.43
2018-10-24	421.43
2018-10-23	421.43
2018-10-22	421.43
2018-10-19	421.43
2018-10-18	421.43
2018-10-16	421.43
2018-10-15	421.43
2018-10-12	421.43
2018-10-11	421.43
2018-10-10	421.43
2018-10-09	421.43
2018-10-08	421.43
2018-10-05	421.43
2018-10-04	421.43
2018-10-03	421.43
2018-10-02	421.43
2018-09-28	421.43
2018-09-27	421.43
2018-09-26	421.43
2018-09-24	421.43
2018-09-21	421.43
2018-09-20	421.43
2018-09-19	421.43
2018-09-18	421.43
2018-09-17	421.43
2018-09-14	421.43
2018-09-13	421.43
2018-09-12	421.43
2018-09-11	421.43
2018-09-10	421.43
2018-09-07	421.43
2018-09-06	421.43
2018-09-05	421.43
2018-09-04	421.43
2018-09-03	421.43
2018-08-31	421.43
2018-08-30	421.43
2018-08-29	421.43
2018-08-28	421.43
2018-08-27	421.43
2018-08-24	421.43
2018-08-23	421.43
2018-08-22	421.43
2018-08-21	421.43
2018-08-20	421.43
2018-08-17	421.43
2018-08-16	421.43
2018-08-15	421.43
2018-08-14	421.43
2018-08-13	421.43
2018-08-10	421.43
2018-08-09	421.43
2018-08-08	421.43
2018-08-07	421.43
2018-08-06	421.43
2018-08-03	421.43
2018-08-02	421.43
2018-08-01	421.43
2018-07-31	421.43
2018-07-30	421.43
2018-07-27	421.43
2018-07-26	421.43
2018-07-25	421.43
2018-07-24	421.43
2018-07-23	421.43
2018-07-20	421.43
2018-07-19	421.43
2018-07-18	421.43
2018-07-17	421.43
2018-07-16	421.43
2018-07-13	421.43
2018-07-12	421.43
2018-07-11	421.43
2018-07-10	421.43
2018-07-09	421.43
2018-07-06	421.43
2018-07-05	421.43
2018-07-04	421.43
2018-07-03	421.43
2018-06-29	421.43
2018-06-28	421.43
2018-06-27	421.43
2018-06-26	421.43
2018-06-25	421.43
2018-06-22	421.43
2018-06-21	421.43
2018-06-20	421.43
2018-06-19	421.43
2018-06-15	421.43
2018-06-14	421.43
2018-06-13	421.43
2018-06-12	421.43
2018-06-11	421.43
2018-06-08	421.43
2018-06-07	421.43
2018-06-06	421.43
2018-06-05	421.43
2018-06-04	421.43
2018-06-01	421.43
2018-05-31	421.43
2018-05-30	421.43
2018-05-29	421.43
2018-05-28	421.43
2018-05-25	421.43
2018-05-24	421.43
2018-05-23	421.43
2018-05-21	421.43
2018-05-18	421.43
2018-05-17	421.43
2018-05-16	421.43
2018-05-15	421.43
2018-05-14	421.43
2018-05-11	421.43
2018-05-10	421.43
2018-05-09	421.43
2018-05-08	421.43
2018-05-07	421.43
2018-05-04	421.43
2018-05-03	421.43
2018-05-02	421.43
2018-04-30	421.43
2018-04-27	421.43
2018-04-26	421.43
2018-04-25	421.43
2018-04-24	421.43
2018-04-23	421.43
2018-04-20	421.43
2018-04-19	421.43
2018-04-18	421.43
2018-04-17	421.43
2018-04-16	421.43
2018-04-13	421.43
2018-04-12	421.43
2018-04-11	421.43
2018-04-10	421.43
2018-04-09	421.43
2018-04-06	421.43
2018-04-04	421.43
2018-04-03	421.43
2018-03-29	421.43
2018-03-28	421.43
2018-03-27	421.43
2018-03-26	421.43
2018-03-23	421.43
2018-03-22	421.43
2018-03-21	421.43
2018-03-20	421.43
2018-03-19	421.43
2018-03-16	421.43
2018-03-15	421.43
2018-03-14	421.43
2018-03-13	421.43
2018-03-12	421.43
2018-03-09	421.43
2018-03-08	421.43
2018-03-07	421.43
2018-03-06	421.43
2018-03-05	421.43
2018-03-02	421.43
2018-03-01	421.43
2018-02-28	421.43
2018-02-27	421.43
2018-02-26	421.43
2018-02-23	421.43
2018-02-22	421.43
2018-02-21	421.43
2018-02-20	421.43
2018-02-15	421.43
2018-02-14	421.43
2018-02-13	421.43
2018-02-12	421.43
2018-02-09	421.43
2018-02-08	421.43
2018-02-07	421.43
2018-02-06	421.43
2018-02-05	421.43
2018-02-02	421.43
2018-02-01	421.43
2018-01-31	421.43
2018-01-30	421.43
2018-01-29	421.43
2018-01-26	421.43
2018-01-25	421.43
2018-01-24	421.43
2018-01-23	421.43
2018-01-22	421.43
2018-01-19	421.43
2018-01-18	421.43
2018-01-17	421.43
2018-01-16	421.43
2018-01-15	421.43
2018-01-12	421.43
2018-01-11	421.43
2018-01-10	421.43
2018-01-09	421.43
2018-01-08	421.43
2018-01-05	421.43
2018-01-04	421.43
2018-01-03	421.43
2018-01-02	421.43
2017-12-29	421.43
2017-12-28	421.43
2017-12-27	421.43
2017-12-22	421.43
2017-12-21	421.43
2017-12-20	421.43
2017-12-19	421.43
2017-12-18	421.43
2017-12-15	421.43
2017-12-14	421.43
2017-12-13	421.43
2017-12-12	421.43
2017-12-11	421.43
2017-12-08	421.43
2017-12-07	421.43
2017-12-06	421.43
2017-12-05	421.43
2017-12-04	421.43
2017-12-01	421.43
2017-11-30	421.43
2017-11-29	421.43
2017-11-28	421.43
2017-11-27	421.43
2017-11-24	421.43
2017-11-23	421.43
2017-11-22	421.43
2017-11-21	421.43
2017-11-20	421.43
2017-11-17	421.43
2017-11-16	421.43
2017-11-15	421.43
2017-11-14	421.43
2017-11-13	421.43
2017-11-10	421.43
2017-11-09	421.43
2017-11-08	421.43
2017-11-07	421.43
2017-11-06	421.43
2017-11-03	421.43
2017-11-02	421.43
2017-11-01	421.43
2017-10-31	421.43
2017-10-30	421.43
2017-10-27	421.43
2017-10-26	421.43
2017-10-25	421.43
2017-10-24	421.43
2017-10-23	421.43
2017-10-20	421.43
2017-10-19	421.43
2017-10-18	421.43
2017-10-17	421.43
2017-10-16	421.43
2017-10-13	421.43
2017-10-12	421.43
2017-10-11	421.43
2017-10-10	421.43
2017-10-09	421.43
2017-10-06	421.43
2017-10-04	421.43
2017-10-03	421.43
2017-09-29	421.43
2017-09-28	421.43
2017-09-27	421.43
2017-09-26	421.43
2017-09-25	421.43
2017-09-22	421.43
2017-09-21	421.43
2017-09-20	421.43
2017-09-19	421.43
2017-09-18	421.43
2017-09-15	421.43
2017-09-14	421.43
2017-09-13	421.43
2017-09-12	421.43
2017-09-11	421.43
2017-09-08	421.43
2017-09-07	421.43
2017-09-06	421.43
2017-09-05	421.43
2017-09-04	421.43
2017-09-01	421.43
2017-08-31	421.43
2017-08-30	421.43
2017-08-29	421.43
2017-08-28	421.43
2017-08-25	421.43
2017-08-24	421.43
2017-08-22	421.43
2017-08-21	421.43
2017-08-18	421.43
2017-08-17	421.43
2017-08-16	421.43
2017-08-15	421.43
2017-08-14	421.43
2017-08-11	421.43
2017-08-10	421.43
2017-08-09	421.43
2017-08-08	421.43
2017-08-07	421.43
2017-08-04	421.43
2017-08-03	421.43
2017-08-02	421.43
2017-08-01	421.43
2017-07-31	421.43
2017-07-28	421.43
2017-07-27	421.43
2017-07-26	421.43
2017-07-25	421.43
2017-07-24	421.43
2017-07-21	421.43
2017-07-20	421.43
2017-07-19	421.43
2017-07-18	421.43
2017-07-17	421.43
2017-07-14	421.43
2017-07-13	421.43
2017-07-12	421.43
2017-07-11	421.43
2017-07-10	421.43
2017-07-07	421.43
2017-07-06	421.43
2017-07-05	421.43
2017-07-04	421.43
2017-07-03	421.43
2017-06-30	421.43
2017-06-29	421.43
2017-06-28	421.43
2017-06-27	421.43
2017-06-26	421.43
2017-06-23	421.43
2017-06-22	421.43
2017-06-21	421.43
2017-06-20	421.43
2017-06-19	421.43
2017-06-16	421.43
2017-06-15	421.43
2017-06-14	421.43
2017-06-13	421.43
2017-06-12	421.43
2017-06-09	421.43
2017-06-08	421.43
2017-06-07	421.43
2017-06-06	421.43
2017-06-05	421.43
2017-06-02	421.43
2017-06-01	421.43
2017-05-31	421.43
2017-05-29	421.43
2017-05-26	421.43
2017-05-25	421.43
2017-05-24	421.43
2017-05-23	421.43
2017-05-22	421.43
2017-05-19	421.43
2017-05-18	421.43
2017-05-17	421.43
2017-05-16	421.43
2017-05-15	421.43
2017-05-12	421.43
2017-05-11	421.43
2017-05-10	421.43
2017-05-09	421.43
2017-05-08	421.43
2017-05-05	421.43
2017-05-04	421.43
2017-05-02	421.43
2017-04-28	421.43
2017-04-27	421.43
2017-04-26	421.43
2017-04-25	421.43
2017-04-24	421.43
2017-04-21	421.43
2017-04-20	421.43
2017-04-19	421.43
2017-04-18	421.43
2017-04-13	421.43
2017-04-12	421.43
2017-04-11	421.43
2017-04-10	421.43
2017-04-07	421.43
2017-04-06	421.43
2017-04-05	421.43
2017-04-03	421.43
2017-03-31	421.43
2017-03-30	421.43
2017-03-29	421.43
2017-03-28	421.43
2017-03-27	421.43
2017-03-24	421.43
2017-03-23	421.43
2017-03-22	421.43
2017-03-21	421.43
2017-03-20	421.43
2017-03-17	421.43
2017-03-16	421.43
2017-03-15	421.43
2017-03-14	421.43
2017-03-13	421.43
2017-03-10	421.43
2017-03-09	421.43
2017-03-08	421.43
2017-03-07	421.43
2017-03-06	421.43
2017-03-03	421.43
2017-03-02	421.43
2017-03-01	421.43
2017-02-28	421.43
2017-02-27	421.43
2017-02-24	421.43
2017-02-23	421.43
2017-02-22	421.43
2017-02-21	421.43
2017-02-20	421.43
2017-02-17	421.43
2017-02-16	421.43
2017-02-15	421.43
2017-02-14	421.43
2017-02-13	421.43
2017-02-10	421.43
2017-02-09	421.43
2017-02-08	421.43
2017-02-07	421.43
2017-02-06	421.43
2017-02-03	421.43
2017-02-02	421.43
2017-02-01	421.43
2017-01-27	421.43
2017-01-26	421.43
2017-01-25	421.43
2017-01-24	421.43
2017-01-23	421.43
2017-01-20	421.43
2017-01-19	421.43
2017-01-18	421.43
2017-01-17	421.43
2017-01-16	421.43
2017-01-13	421.43
2017-01-12	421.43
2017-01-11	421.43
2017-01-10	421.43
2017-01-09	421.43
2017-01-06	421.43
2017-01-05	421.43
2017-01-04	421.43
2017-01-03	421.43
2016-12-30	421.43
2016-12-29	421.43
2016-12-28	421.43
2016-12-23	421.43
2016-12-22	421.43
2016-12-21	421.43
2016-12-20	421.43
2016-12-19	421.43
2016-12-16	421.43
2016-12-15	421.43
2016-12-14	421.43
2016-12-13	421.43
2016-12-12	421.43
2016-12-09	421.43
2016-12-08	421.43
2016-12-07	421.43
2016-12-06	421.43
2016-12-05	421.43
2016-12-02	421.43
2016-12-01	421.43
2016-11-30	421.43
2016-11-29	421.43
2016-11-28	421.43
2016-11-25	421.43
2016-11-24	421.43
2016-11-23	421.43
2016-11-22	421.43
2016-11-21	421.43
2016-11-18	421.43
2016-11-17	421.43
2016-11-16	421.43
2016-11-15	421.43
2016-11-14	421.43
2016-11-11	421.43
2016-11-10	421.43
2016-11-09	421.43
2016-11-08	421.43
2016-11-07	421.43
2016-11-04	421.43
2016-11-03	421.43
2016-11-02	421.43
2016-11-01	421.43
2016-10-31	421.43
2016-10-28	421.43
2016-10-27	421.43
2016-10-26	421.43
2016-10-25	421.43
2016-10-24	421.43
2016-10-20	421.43
2016-10-19	421.43
2016-10-18	421.43
2016-10-17	421.43
2016-10-14	421.43
2016-10-13	421.43
2016-10-12	421.43
2016-10-11	421.43
2016-10-07	421.43
2016-10-06	421.43
2016-10-05	421.43
2016-10-04	421.43
2016-10-03	421.43
2016-09-30	421.43
2016-09-29	421.43
2016-09-28	421.43
2016-09-27	421.43
2016-09-26	421.43
2016-09-23	421.43
2016-09-22	421.43
2016-09-21	421.43
2016-09-20	421.43
2016-09-19	421.43
2016-09-15	421.43
2016-09-14	421.43
2016-09-13	421.43
2016-09-12	421.43
2016-09-09	421.43
2016-09-08	421.43
2016-09-07	421.43
2016-09-06	421.43
2016-09-05	421.43
2016-09-02	421.43
2016-09-01	421.43
2016-08-31	421.43
2016-08-30	421.43
2016-08-29	421.43
2016-08-26	421.43
2016-08-25	421.43
2016-08-24	421.43
2016-08-23	421.43
2016-08-22	421.43
2016-08-19	421.43
2016-08-18	421.43
2016-08-17	421.43
2016-08-16	421.43
2016-08-15	421.43
2016-08-12	421.43
2016-08-11	421.43
2016-08-10	421.43
2016-08-09	421.43
2016-08-08	421.43
2016-08-05	421.43
2016-08-04	421.43
2016-08-03	421.43
2016-08-01	421.43
2016-07-29	421.43
2016-07-28	421.43
2016-07-27	421.43
2016-07-26	421.43
2016-07-25	421.43
2016-07-22	421.43
2016-07-21	421.43
2016-07-20	421.43
2016-07-19	421.43
2016-07-18	421.43
2016-07-15	421.43
2016-07-14	421.43
2016-07-13	421.43
2016-07-12	421.43
2016-07-11	421.43
2016-07-08	421.43
2016-07-07	421.43
2016-07-06	421.43
2016-07-05	421.43
2016-07-04	421.43
2016-06-30	421.43
2016-06-29	421.43
2016-06-28	421.43
2016-06-27	421.43
2016-06-24	421.43
2016-06-23	421.43
2016-06-22	421.43
2016-06-21	421.43
2016-06-20	421.43
2016-06-17	421.43
2016-06-16	421.43
2016-06-15	421.43
2016-06-14	421.43
2016-06-13	421.43
2016-06-10	421.43
2016-06-08	421.43
2016-06-07	421.43
2016-06-06	421.43
2016-06-03	421.43
2016-06-02	421.43
2016-06-01	421.43
2016-05-31	421.43
2016-05-30	421.43
2016-05-27	421.43
2016-05-26	421.43
2016-05-25	421.43
2016-05-24	421.43
2016-05-23	421.43
2016-05-20	421.43
2016-05-19	421.43
2016-05-18	421.43
2016-05-17	421.43
2016-05-16	421.43
2016-05-13	421.43
2016-05-12	421.43
2016-05-11	421.43
2016-05-10	421.43
2016-05-09	421.43
2016-05-06	421.43
2016-05-05	421.43
2016-05-04	421.43
2016-05-03	421.43
2016-04-29	421.43
2016-04-28	421.43
2016-04-27	421.43
2016-04-26	421.43
2016-04-25	421.43
2016-04-22	421.43
2016-04-21	421.43
2016-04-20	421.43
2016-04-19	421.43
2016-04-18	421.43
2016-04-15	421.43
2016-04-14	421.43
2016-04-13	421.43
2016-04-12	421.43
2016-04-11	421.43
2016-04-08	421.43
2016-04-07	421.43
2016-04-06	421.43
2016-04-05	421.43
2016-04-01	421.43
2016-03-31	421.43
2016-03-30	421.43
2016-03-29	421.43
2016-03-24	421.43
2016-03-23	421.43
2016-03-22	421.43
2016-03-21	421.43
2016-03-18	421.43
2016-03-17	421.43
2016-03-16	421.43
2016-03-15	421.43
2016-03-14	421.43
2016-03-11	421.43
2016-03-10	421.43
2016-03-09	421.43
2016-03-08	421.43
2016-03-07	421.43
2016-03-04	421.43
2016-03-03	421.43
2016-03-02	421.43
2016-03-01	421.43
2016-02-29	421.43
2016-02-26	421.43
2016-02-25	421.43
2016-02-24	421.43
2016-02-23	421.43
2016-02-22	421.43
2016-02-19	421.43
2016-02-18	421.43
2016-02-17	421.43
2016-02-16	421.43
2016-02-15	421.43
2016-02-12	421.43
2016-02-11	421.43
2016-02-05	421.43
2016-02-04	421.43
2016-02-03	421.43
2016-02-02	421.43
2016-02-01	421.43
2016-01-29	421.43
2016-01-28	421.43
2016-01-27	421.43
2016-01-26	421.43
2016-01-25	421.43
2016-01-22	421.43
2016-01-21	421.43
2016-01-20	421.43
2016-01-19	421.43
2016-01-18	421.43
2016-01-15	421.43
2016-01-14	421.43
2016-01-13	421.43
2016-01-12	421.43
2016-01-11	421.43
2016-01-08	421.43
2016-01-07	421.43
2016-01-06	421.43
2016-01-05	421.43
2016-01-04	421.43
2015-12-31	421.43
2015-12-30	421.43
2015-12-29	421.43
2015-12-28	421.43
2015-12-24	421.43
2015-12-23	421.43
2015-12-22	421.43
2015-12-21	421.43
2015-12-18	421.43
2015-12-17	421.43
2015-12-16	421.43
2015-12-15	421.43
2015-12-14	421.43
2015-12-11	421.43
2015-12-10	421.43
2015-12-09	421.43
2015-12-08	421.43
2015-12-07	421.43
2015-12-04	421.43
2015-12-03	421.43
2015-12-02	421.43
2015-12-01	421.43
2015-11-30	421.43
2015-11-27	421.43
2015-11-26	421.43
2015-11-25	421.43
2015-11-24	421.43
2015-11-23	421.43
2015-11-20	421.43
2015-11-19	421.43
2015-11-18	421.43
2015-11-17	421.43
2015-11-16	421.43
2015-11-13	421.43
2015-11-12	421.43
2015-11-11	421.43
2015-11-10	421.43
2015-11-09	421.43
2015-11-06	421.43
2015-11-05	421.43
2015-11-04	421.43
2015-11-03	421.43
2015-11-02	421.43
2015-10-30	421.43
2015-10-29	421.43
2015-10-28	421.43
2015-10-27	421.43
2015-10-26	421.43
2015-10-23	421.43
2015-10-22	421.43
2015-10-20	421.43
2015-10-19	421.43
2015-10-16	421.43
2015-10-15	421.43
2015-10-14	421.43
2015-10-13	421.43
2015-10-12	421.43
2015-10-09	421.43
2015-10-08	421.43
2015-10-07	421.43
2015-10-06	421.43
2015-10-05	421.43
2015-10-02	421.43
2015-09-30	421.43
2015-09-29	421.43
2015-09-25	421.43
2015-09-24	421.43
2015-09-23	421.43
2015-09-22	421.43
2015-09-21	421.43
2015-09-18	421.43
2015-09-17	421.43
2015-09-16	421.43
2015-09-15	421.43
2015-09-14	421.43
2015-09-11	421.43
2015-09-10	421.43
2015-09-09	421.43
2015-09-08	421.43
2015-09-07	421.43
2015-09-04	421.43
2015-09-02	421.43
2015-09-01	421.43
2015-08-31	421.43
2015-08-28	421.43
2015-08-27	421.43
2015-08-26	421.43
2015-08-25	421.43
2015-08-24	421.43
2015-08-21	421.43
2015-08-20	421.43
2015-08-19	421.43
2015-08-18	421.43
2015-08-17	421.43
2015-08-14	421.43
2015-08-13	421.43
2015-08-12	421.43
2015-08-11	421.43
2015-08-10	421.43
2015-08-07	421.43
2015-08-06	421.43
2015-08-05	421.43
2015-08-04	421.43
2015-08-03	421.43
2015-07-31	421.43
2015-07-30	421.43
2015-07-29	421.43
2015-07-28	421.43
2015-07-27	421.43
2015-07-24	421.43
2015-07-23	421.43
2015-07-22	421.43
2015-07-21	421.43
2015-07-20	421.43
2015-07-17	421.43
2015-07-16	421.43
2015-07-15	421.43
2015-07-14	421.43
2015-07-13	421.43
2015-07-10	421.43
2015-07-09	421.43
2015-07-08	421.43
2015-07-07	421.43
2015-07-06	421.43
2015-07-03	421.43
2015-07-02	421.43
2015-06-30	421.43
2015-06-29	421.43
2015-06-26	421.43
2015-06-25	421.43
2015-06-24	421.43
2015-06-23	421.43
2015-06-22	421.43
2015-06-19	421.43
2015-06-18	421.43
2015-06-17	421.43
2015-06-16	421.43
2015-06-15	421.43
2015-06-12	421.43
2015-06-11	421.43
2015-06-10	421.43
2015-06-09	421.43
2015-06-08	421.43
2015-06-05	421.43
2015-06-04	421.43
2015-06-03	421.43
2015-06-02	421.43
2015-06-01	421.43
2015-05-29	421.43
2015-05-28	421.43
2015-05-27	421.43
2015-05-26	421.43
2015-05-22	421.43
2015-05-21	421.43
2015-05-20	421.43
2015-05-19	421.43
2015-05-18	421.43
2015-05-15	421.43
2015-05-14	421.43
2015-05-13	421.43
2015-05-12	421.43
2015-05-11	421.43
2015-05-08	421.43
2015-05-07	421.43
2015-05-06	421.43
2015-05-05	421.43
2015-05-04	421.43
2015-04-30	421.43
2015-04-29	421.43
2015-04-28	421.43
2015-04-27	421.43
2015-04-24	421.43
2015-04-23	421.43
2015-04-22	421.43
2015-04-21	421.43
2015-04-20	421.43
2015-04-17	421.43
2015-04-16	421.43
2015-04-15	421.43
2015-04-14	421.43
2015-04-13	421.43
2015-04-10	421.43
2015-04-09	421.43
2015-04-08	421.43
2015-04-02	421.43
2015-04-01	421.43
2015-03-31	421.43
2015-03-30	421.43
2015-03-27	421.43
2015-03-26	421.43
2015-03-25	421.43
2015-03-24	421.43
2015-03-23	421.43
2015-03-20	421.43
2015-03-19	421.43
2015-03-18	421.43
2015-03-17	421.43
2015-03-16	421.43
2015-03-13	421.43
2015-03-12	421.43
2015-03-11	421.43
2015-03-10	421.43
2015-03-09	421.43
2015-03-06	421.43
2015-03-05	421.43
2015-03-04	421.43
2015-03-03	421.43
2015-03-02	421.43
2015-02-27	421.43
2015-02-26	421.43
2015-02-25	421.43
2015-02-24	421.43
2015-02-23	421.43
2015-02-18	421.43
2015-02-17	421.43
2015-02-16	421.43
2015-02-13	421.43
2015-02-12	421.43
2015-02-11	421.43
2015-02-10	421.43
2015-02-09	421.43
2015-02-06	421.43
2015-02-05	421.43
2015-02-04	421.43
2015-02-03	421.43
2015-02-02	421.43
2015-01-30	421.43
2015-01-29	421.43
2015-01-28	421.43
2015-01-27	421.43
2015-01-26	421.43
2015-01-23	421.43
2015-01-22	421.43
2015-01-21	421.43
2015-01-20	421.43
2015-01-19	421.43
2015-01-16	421.43
2015-01-15	421.43
2015-01-14	421.43
2015-01-13	421.43
2015-01-12	421.43
2015-01-09	421.43
2015-01-08	421.43
2015-01-07	421.43
2015-01-06	421.43
2015-01-05	421.43
2015-01-02	421.43
2014-12-31	421.43
2014-12-30	421.43
2014-12-29	421.43
2014-12-24	421.43
2014-12-23	421.43
2014-12-22	421.43
2014-12-19	421.43
2014-12-18	421.43
2014-12-17	421.43
2014-12-16	421.43
2014-12-15	421.43
2014-12-12	421.43
2014-12-11	421.43
2014-12-10	421.43
2014-12-09	421.43
2014-12-08	421.43
2014-12-05	421.43
2014-12-04	421.43
2014-12-03	421.43
2014-12-02	421.43
2014-12-01	421.43
2014-11-28	421.43
2014-11-27	421.43
2014-11-26	421.43
2014-11-25	421.43
2014-11-24	421.43
2014-11-21	421.43
2014-11-20	421.43
2014-11-19	453.57
2014-11-18	457.14
2014-11-17	467.86
2014-11-14	457.14
2014-11-13	464.29
2014-11-12	464.29
2014-11-11	460.71
2014-11-10	471.43
2014-11-07	478.57
2014-11-06	482.14
2014-11-05	485.71
2014-11-04	492.86
2014-11-03	489.29
2014-10-31	496.43
2014-10-30	500.00
2014-10-29	500.00
2014-10-28	503.57
2014-10-27	510.71
2014-10-24	514.29
2014-10-23	510.71
2014-10-22	507.14
2014-10-21	507.14
2014-10-20	503.57
2014-10-17	496.43
2014-10-16	478.57
2014-10-15	464.29
2014-10-14	457.14
2014-10-13	460.71
2014-10-10	464.29
2014-10-09	464.29
2014-10-08	471.43
2014-10-07	471.43
2014-10-06	471.43
2014-10-03	471.43
2014-09-30	475.00
2014-09-29	471.43
2014-09-26	478.57
2014-09-25	485.71
2014-09-24	482.14
2014-09-23	482.14
2014-09-22	482.14
2014-09-19	489.29
2014-09-18	471.43
2014-09-17	471.43
2014-09-16	471.43
2014-09-15	475.00
2014-09-12	471.43
2014-09-11	467.86
2014-09-10	475.00
2014-09-08	471.43
2014-09-05	453.57
2014-09-04	453.57
2014-09-03	432.14
2014-09-02	428.57
2014-09-01	450.00
2014-08-29	471.43
2014-08-28	467.86
2014-08-27	446.43
2014-08-26	428.57
2014-08-25	414.29
2014-08-22	385.71
2014-08-21	378.57
2014-08-20	364.29
2014-08-19	357.14
2014-08-18	357.14
2014-08-15	346.43
2014-08-14	314.29
2014-08-13	275.00
2014-08-12	264.29
2014-08-11	264.29
2014-08-08	260.71
2014-08-07	260.71
2014-08-06	264.29
2014-08-05	250.00
2014-08-04	239.29
2014-08-01	242.86
2014-07-31	242.86
2014-07-30	246.43
2014-07-29	239.29
2014-07-28	225.00
2014-07-25	232.14
2014-07-24	235.71
2014-07-23	235.71
2014-07-22	239.29
2014-07-21	235.71
2014-07-18	242.86
2014-07-17	242.86
2014-07-16	239.29
2014-07-15	239.29
2014-07-14	242.86
2014-07-11	242.86
2014-07-10	239.29
2014-07-09	242.86
2014-07-08	239.29
2014-07-07	246.43
2014-07-04	242.86
2014-07-03	235.71
2014-07-02	239.29
2014-06-30	239.29
2014-06-27	242.86
2014-06-26	242.86
2014-06-25	246.43
2014-06-24	250.00
2014-06-23	250.00
2014-06-20	246.43
2014-06-19	246.43
2014-06-18	250.00
2014-06-17	250.00
2014-06-16	246.43
2014-06-13	250.00
2014-06-12	250.00
2014-06-11	253.57
2014-06-10	257.14
2014-06-09	257.14
2014-06-06	260.71
2014-06-05	260.71
2014-06-04	260.71
2014-06-03	267.86
2014-05-30	278.57
2014-05-29	271.43
2014-05-28	264.29
2014-05-27	267.86
2014-05-26	250.00
2014-05-23	239.29
2014-05-22	250.00
2014-05-21	257.14
2014-05-20	257.14
2014-05-19	257.14
2014-05-16	257.14
2014-05-15	264.29
2014-05-14	257.14
2014-05-13	257.14
2014-05-12	257.14
2014-05-09	257.14
2014-05-08	257.14
2014-05-07	257.14
2014-05-05	257.14
2014-05-02	260.71
2014-04-30	267.86
2014-04-29	267.86
2014-04-28	267.86
2014-04-25	275.00
2014-04-24	282.14
2014-04-23	285.71
2014-04-22	267.86
2014-04-17	228.57
2014-04-16	225.00
2014-04-15	225.00
2014-04-14	217.86
2014-04-11	210.71
2014-04-10	214.29
2014-04-09	214.29
2014-04-08	214.29
2014-04-07	214.29
2014-04-04	214.29
2014-04-03	210.71
2014-04-02	210.71
2014-04-01	210.71
2014-03-31	217.86
2014-03-28	214.29
2014-03-27	160.71
2014-03-26	196.43
2014-03-25	214.29
2014-03-24	221.43
2014-03-21	214.29
2014-03-20	217.86
2014-03-19	225.00
2014-03-18	235.71
2014-03-17	239.29
2014-03-14	246.43
2014-03-13	235.71
2014-03-12	257.14
2014-03-11	289.29
2014-03-10	292.86
2014-03-07	292.86
2014-03-06	292.86
2014-03-05	300.00
2014-03-04	292.86
2014-03-03	303.57
2014-02-28	300.00
2014-02-27	246.43
2014-02-26	232.14
2014-02-25	225.00
2014-02-24	228.57
2014-02-21	221.43
2014-02-20	232.14
2014-02-19	217.86
2014-02-18	207.14
2014-02-17	235.71
2014-02-14	225.00
2014-02-13	221.43
2014-02-12	178.57
2014-02-11	150.00
2014-02-10	146.43
2014-02-07	150.00
2014-02-06	142.86
2014-02-05	146.43
2014-02-04	153.57
2014-01-30	132.14
2014-01-29	103.57
2014-01-28	107.14
2014-01-27	85.71
2014-01-24	71.43
2014-01-23	69.64
2014-01-22	60.71
2014-01-21	58.93
2014-01-20	57.14
2014-01-17	50.00
2014-01-16	55.36
2014-01-15	55.36
2014-01-14	42.86
2014-01-13	37.50
2014-01-10	35.71
2014-01-09	35.71
2014-01-08	33.93
2014-01-07	39.29
2014-01-06	37.50
2014-01-03	32.14
2014-01-02	32.14
2013-12-31	17.86
2013-12-30	17.86
2013-12-27	17.86
2013-12-24	16.07
2013-12-23	12.50
2013-12-20	16.07
2013-12-19	12.50
2013-12-18	14.29
2013-12-17	12.50
2013-12-16	7.14
2013-12-13	1.79
2013-12-12	5.36
2013-12-11	12.50
2013-12-10	16.07
2013-12-09	16.07
2013-12-06	16.07
2013-12-05	16.07
2013-12-04	17.86
2013-12-03	17.86
2013-12-02	19.64
2013-11-29	19.64
2013-11-28	19.64
2013-11-27	19.64
2013-11-26	17.86
2013-11-25	17.86
2013-11-22	17.86
2013-11-21	17.86
2013-11-20	17.86
2013-11-19	17.86
2013-11-18	16.07
2013-11-15	16.07
2013-11-14	14.29
2013-11-13	14.29
2013-11-12	12.50
2013-11-11	17.86
2013-11-08	17.86
2013-11-07	17.86
2013-11-06	16.07
2013-11-05	19.64
2013-11-04	19.64
2013-11-01	19.64
2013-10-31	21.43
2013-10-30	21.43
2013-10-29	25.00
2013-10-28	28.57
2013-10-25	21.43
2013-10-24	21.43
2013-10-23	21.43
2013-10-22	21.43
2013-10-21	21.43
2013-10-18	23.21
2013-10-17	23.21
2013-10-16	23.21
2013-10-15	21.43
2013-10-11	23.21
2013-10-10	23.21
2013-10-09	21.43
2013-10-08	21.43
2013-10-07	23.21
2013-10-04	25.00
2013-10-03	25.00
2013-10-02	23.21
2013-09-30	26.79
2013-09-27	26.79
2013-09-26	28.57
2013-09-25	30.36
2013-09-24	32.14
2013-09-23	33.93
2013-09-19	33.93
2013-09-18	33.93
2013-09-17	33.93
2013-09-16	33.93
2013-09-13	33.93
2013-09-12	33.93
2013-09-11	33.93
2013-09-10	32.14
2013-09-09	32.14
2013-09-06	33.93
2013-09-05	35.71
2013-09-04	35.71
2013-09-03	35.71
2013-09-02	35.71
2013-08-30	35.71
2013-08-29	35.71
2013-08-28	35.71
2013-08-27	35.71
2013-08-26	35.71
2013-08-23	35.71
2013-08-22	33.93
2013-08-21	33.93
2013-08-20	35.71
2013-08-19	35.71
2013-08-16	37.50
2013-08-15	39.29
2013-08-13	41.07
2013-08-12	42.86
2013-08-09	39.29
2013-08-08	39.29
2013-08-07	35.71
2013-08-06	26.79
2013-08-05	28.57
2013-08-02	32.14
2013-08-01	32.14
2013-07-31	28.57
2013-07-30	23.21
2013-07-29	25.00
2013-07-26	23.21
2013-07-25	23.21
2013-07-24	23.21
2013-07-23	19.64
2013-07-22	16.07
2013-07-19	14.29
2013-07-18	10.71
2013-07-17	12.50
2013-07-16	10.71
2013-07-15	10.71
2013-07-12	14.29
2013-07-11	14.29
2013-07-10	17.86
2013-07-09	16.07
2013-07-08	17.86
2013-07-05	19.64
2013-07-04	17.86
2013-07-03	17.86
2013-07-02	19.64
2013-06-28	21.43
2013-06-27	19.64
2013-06-26	21.43
2013-06-25	17.86
2013-06-24	21.43
2013-06-21	25.00
2013-06-20	25.00
2013-06-19	25.00
2013-06-18	17.86
2013-06-17	23.21
2013-06-14	26.79
2013-06-13	28.57
2013-06-11	33.93
2013-06-10	37.50
2013-06-07	21.43
2013-06-06	21.43
2013-06-05	19.64
2013-06-04	19.64
2013-06-03	19.64
2013-05-31	17.86
2013-05-30	14.29
2013-05-29	16.07
2013-05-28	7.14
2013-05-27	8.93
2013-05-24	10.71
2013-05-23	10.71
2013-05-22	12.50
2013-05-21	12.50
2013-05-20	14.29
2013-05-16	16.07
2013-05-15	17.86
2013-05-14	17.86
2013-05-13	21.43
2013-05-10	17.86
2013-05-09	19.64
2013-05-08	19.64
2013-05-07	21.43
2013-05-06	19.64
2013-05-03	16.07
2013-05-02	17.86
2013-04-30	16.07
2013-04-29	8.93
2013-04-26	7.14
2013-04-25	8.93
2013-04-24	8.93
2013-04-23	7.14
2013-04-22	8.93
2013-04-19	12.50
2013-04-18	12.50
2013-04-17	14.29
2013-04-16	17.86
2013-04-15	19.64
2013-04-12	23.21
2013-04-11	23.21
2013-04-10	23.21
2013-04-09	23.21
2013-04-08	23.21
2013-04-05	8.93
2013-04-03	10.71
2013-04-02	10.71
2013-03-28	7.14
2013-03-27	10.71
2013-03-26	14.29
2013-03-25	17.86
2013-03-22	17.86
2013-03-21	19.64
2013-03-20	19.64
2013-03-19	19.64
2013-03-18	21.43
2013-03-15	21.43
2013-03-14	21.43
2013-03-13	23.21
2013-03-12	25.00
2013-03-11	26.79
2013-03-08	19.64
2013-03-07	19.64
2013-03-06	19.64
2013-03-05	17.86
2013-03-04	17.86
2013-03-01	14.29
2013-02-28	14.29
2013-02-27	14.29
2013-02-26	14.29
2013-02-25	14.29
2013-02-22	12.50
2013-02-21	7.14
2013-02-20	10.71
2013-02-19	10.71
2013-02-18	10.71
2013-02-15	14.29
2013-02-14	16.07
2013-02-08	16.07
2013-02-07	12.50
2013-02-06	14.29
2013-02-05	14.29
2013-02-04	14.29
2013-02-01	12.50
2013-01-31	16.07
2013-01-30	19.64
2013-01-29	21.43
2013-01-28	16.07
2013-01-25	17.86
2013-01-24	21.43
2013-01-23	26.79
2013-01-22	1.79
2013-01-21	0.00
2013-01-18	-11.07
2013-01-17	-11.07
2013-01-16	-11.43
2013-01-15	-10.71
2013-01-14	-10.71
2013-01-11	-11.43
2013-01-10	-11.07
2013-01-09	-11.43
2013-01-08	-11.07
2013-01-07	-11.07
2013-01-04	-10.71
2013-01-03	-11.07
2013-01-02	-12.14
2012-12-31	-11.07
2012-12-28	-10.71
2012-12-27	-10.71
2012-12-24	-8.93
2012-12-21	-8.93
2012-12-20	-11.79
2012-12-19	-12.14
2012-12-18	-11.07
2012-12-17	-13.93
2012-12-14	-15.36
2012-12-13	-22.86
2012-12-12	-21.79
2012-12-11	-21.43
2012-12-10	-20.36
2012-12-07	-20.36
2012-12-06	-21.43
2012-12-05	-20.71
2012-12-04	-22.86
2012-12-03	-21.43
2012-11-30	-22.14
2012-11-29	-22.14
2012-11-28	-21.43
2012-11-27	-20.71
2012-11-26	-22.14
2012-11-23	-21.43
2012-11-22	-21.43
2012-11-21	-21.43
2012-11-20	-20.36
2012-11-19	-19.64
2012-11-16	-19.29
2012-11-15	-21.43
2012-11-14	-21.43
2012-11-13	-21.43
2012-11-12	-21.43
2012-11-09	-19.64
2012-11-08	-20.00
2012-11-07	-18.93
2012-11-06	-19.64
2012-11-05	-18.57
2012-11-02	-17.86
2012-11-01	-18.57
2012-10-31	-19.64
2012-10-30	-20.00
2012-10-29	-19.29
2012-10-26	-21.43
2012-10-25	-20.00
2012-10-24	-19.29
2012-10-22	-19.64
2012-10-19	-14.29
2012-10-18	-10.71
2012-10-17	-7.14
2012-10-16	-7.14
2012-10-15	-7.14
2012-10-12	-12.14
2012-10-11	-12.50
2012-10-10	-13.21
2012-10-09	-11.43
2012-10-08	-12.14
2012-10-05	-11.43
2012-10-04	-11.79
2012-10-03	-15.00
2012-09-28	-20.36
2012-09-27	-21.43
2012-09-26	-20.36
2012-09-25	-22.14
2012-09-24	-32.14
2012-09-21	-33.93
2012-09-20	-34.29
2012-09-19	-34.29
2012-09-18	-34.29
2012-09-17	-35.00
2012-09-14	-34.64
2012-09-13	-34.64
2012-09-12	-33.57
2012-09-11	-33.57
2012-09-10	-36.07
2012-09-07	-34.29
2012-09-06	-34.29
2012-09-05	-32.86
2012-09-04	-36.43
2012-09-03	-37.50
2012-08-31	-42.86
2012-08-30	-46.43
2012-08-29	-46.79
2012-08-28	-47.14
2012-08-27	-48.21
2012-08-24	-49.64
2012-08-23	-53.21
2012-08-22	-59.64
2012-08-21	-62.50
2012-08-20	-65.00
2012-08-17	-69.64
2012-08-16	-70.00
2012-08-15	-70.00
2012-08-14	-70.00
2012-08-13	-69.64
2012-08-10	-70.00
2012-08-09	-69.64
2012-08-08	-69.64
2012-08-07	-69.29
2012-08-06	-69.64
2012-08-03	-69.64
2012-08-02	-69.64
2012-08-01	-70.36
2012-07-31	-70.00
2012-07-30	-68.57
2012-07-27	-68.21
2012-07-26	-67.86
2012-07-25	-67.86
2012-07-24	-67.86
2012-07-23	-67.86
2012-07-20	-67.86
2012-07-19	-67.86
2012-07-18	-67.86
2012-07-17	-67.86
2012-07-16	-67.50
2012-07-13	-66.43
2012-07-12	-66.79
2012-07-11	-68.93
2012-07-10	-68.93
2012-07-09	-70.36
2012-07-06	-50.71
2012-07-05	-50.71
2012-07-04	-50.71
2012-07-03	-50.71
2012-06-29	-50.71
2012-06-28	-50.71
2012-06-27	-50.71
2012-06-26	-50.71
2012-06-25	-50.71
2012-06-22	-50.71
2012-06-21	-50.71
2012-06-20	-50.71
2012-06-19	-50.71
2012-06-18	-50.71
2012-06-15	-50.71
2012-06-14	-50.71
2012-06-13	-50.71
2012-06-12	-50.71
2012-06-11	-50.71
2012-06-08	-50.71
2012-06-07	-50.71
2012-06-06	-50.71
2012-06-05	-50.71
2012-06-04	-50.71
2012-06-01	-50.71
2012-05-31	-50.71
2012-05-30	-50.71
2012-05-29	-50.71
2012-05-28	-50.71
2012-05-25	-50.71
2012-05-24	-50.71
2012-05-23	-50.71
2012-05-22	-50.71
2012-05-21	-50.71
2012-05-18	-50.71
2012-05-17	-50.71
2012-05-16	-50.71
2012-05-15	-50.71
2012-05-14	-50.71
2012-05-11	-50.71
2012-05-10	-50.71
2012-05-09	-50.71
2012-05-08	-50.71
2012-05-07	-50.71
2012-05-04	-50.71
2012-05-03	-50.71
2012-05-02	-50.71
2012-04-30	-50.71
2012-04-27	-50.71
2012-04-26	-50.71
2012-04-25	-50.71
2012-04-24	-50.71
2012-04-23	-50.71
2012-04-20	-50.71
2012-04-19	-50.71
2012-04-18	-50.71
2012-04-17	-50.71
2012-04-16	-50.71
2012-04-13	-50.71
2012-04-12	-50.71
2012-04-11	-50.71
2012-04-10	-50.71
2012-04-05	-50.71
2012-04-03	-50.71
2012-04-02	-50.71
2012-03-30	-50.71
2012-03-29	-50.71
2012-03-28	-50.71
2012-03-27	-50.71
2012-03-26	-50.71
2012-03-23	-50.71
2012-03-22	-50.71
2012-03-21	-50.71
2012-03-20	-50.71
2012-03-19	-50.71
2012-03-16	-50.71
2012-03-15	-50.71
2012-03-14	-50.71
2012-03-13	-50.71
2012-03-12	-50.71
2012-03-09	-50.71
2012-03-08	-50.71
2012-03-07	-50.71
2012-03-06	-50.71
2012-03-05	-50.71
2012-03-02	-50.71
2012-03-01	-52.50
2012-02-29	-50.71
2012-02-28	-52.14
2012-02-27	-53.57
2012-02-24	-53.57
2012-02-23	-53.57
2012-02-22	-54.64
2012-02-21	-63.21
2012-02-20	-63.57
2012-02-17	-63.57
2012-02-16	-63.93
2012-02-15	-63.57
2012-02-14	-63.93
2012-02-13	-63.57
2012-02-10	-63.93
2012-02-09	-63.21
2012-02-08	-62.50
2012-02-07	-62.86
2012-02-06	-62.86
2012-02-03	-63.57
2012-02-02	-64.29
2012-02-01	-57.86
2012-01-31	-58.21
2012-01-30	-55.00
2012-01-27	-53.57
2012-01-26	-50.71
2012-01-20	-51.07
2012-01-19	-51.07
2012-01-18	-46.43
2012-01-17	-48.57
2012-01-16	-44.64
2012-01-13	-39.64
2012-01-12	-52.86
2012-01-11	-53.93
2012-01-10	-50.00
2012-01-09	-47.14
2012-01-06	-45.00
2012-01-05	-44.64
2012-01-04	-39.29
2012-01-03	-36.79
2011-12-30	-32.14
2011-12-29	-32.14
2011-12-28	-28.57
2011-12-23	-10.71
2011-12-22	-16.79
2011-12-21	-16.07
2011-12-20	-12.50
2011-12-19	-8.93
2011-12-16	-12.14
2011-12-15	-11.43
2011-12-14	-7.14
2011-12-13	-7.14
2011-12-12	-1.79
2011-12-09	-1.79
2011-12-08	1.79
2011-12-07	1.79
2011-12-06	5.36
2011-12-05	5.36
2011-12-02	3.57
2011-12-01	3.57
2011-11-30	7.14
2011-11-29	7.14
2011-11-28	7.14
2011-11-25	3.57
2011-11-24	3.57
2011-11-23	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---