Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01086 | 2010-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1086 % |
|---|---|
| 2025-10-03 | -15.69 |
| 2025-10-02 | -17.62 |
| 2025-09-30 | -17.62 |
| 2025-09-29 | -16.98 |
| 2025-09-26 | -16.33 |
| 2025-09-25 | -14.40 |
| 2025-09-24 | -9.90 |
| 2025-09-23 | -9.90 |
| 2025-09-22 | -6.03 |
| 2025-09-19 | -9.25 |
| 2025-09-18 | -7.97 |
| 2025-09-17 | -9.25 |
| 2025-09-16 | -10.54 |
| 2025-09-15 | -11.83 |
| 2025-09-12 | -9.90 |
| 2025-09-11 | -13.11 |
| 2025-09-10 | -13.76 |
| 2025-09-09 | -15.69 |
| 2025-09-08 | -15.69 |
| 2025-09-05 | -17.62 |
| 2025-09-04 | -16.33 |
| 2025-09-03 | -16.33 |
| 2025-09-02 | -11.83 |
| 2025-09-01 | -11.18 |
| 2025-08-29 | -6.03 |
| 2025-08-28 | -7.32 |
| 2025-08-27 | -10.54 |
| 2025-08-26 | -13.76 |
| 2025-08-25 | -21.48 |
| 2025-08-22 | -20.84 |
| 2025-08-21 | -23.41 |
| 2025-08-20 | -23.41 |
| 2025-08-19 | -25.34 |
| 2025-08-18 | -23.41 |
| 2025-08-15 | -24.70 |
| 2025-08-14 | -25.99 |
| 2025-08-13 | -25.34 |
| 2025-08-12 | -27.92 |
| 2025-08-11 | -30.49 |
| 2025-08-08 | -30.49 |
| 2025-08-07 | -30.49 |
| 2025-08-06 | -28.56 |
| 2025-08-05 | -27.92 |
| 2025-08-04 | -27.92 |
| 2025-08-01 | -31.78 |
| 2025-07-31 | -29.20 |
| 2025-07-30 | -28.56 |
| 2025-07-29 | -26.63 |
| 2025-07-28 | -20.84 |
| 2025-07-25 | -22.77 |
| 2025-07-24 | -24.70 |
| 2025-07-23 | -25.34 |
| 2025-07-22 | -25.34 |
| 2025-07-21 | -24.70 |
| 2025-07-18 | -25.99 |
| 2025-07-17 | -24.70 |
| 2025-07-16 | -24.70 |
| 2025-07-15 | -24.06 |
| 2025-07-14 | -23.41 |
| 2025-07-11 | -25.34 |
| 2025-07-10 | -25.99 |
| 2025-07-09 | -27.27 |
| 2025-07-08 | -27.27 |
| 2025-07-07 | -28.56 |
| 2025-07-04 | -26.63 |
| 2025-07-03 | -26.63 |
| 2025-07-02 | -27.27 |
| 2025-06-30 | -32.42 |
| 2025-06-27 | -29.20 |
| 2025-06-26 | -29.20 |
| 2025-06-25 | -25.99 |
| 2025-06-24 | -26.63 |
| 2025-06-23 | -26.63 |
| 2025-06-20 | -26.63 |
| 2025-06-19 | -27.27 |
| 2025-06-18 | -24.06 |
| 2025-06-17 | -23.41 |
| 2025-06-16 | -22.12 |
| 2025-06-13 | -24.06 |
| 2025-06-12 | -21.48 |
| 2025-06-11 | -20.19 |
| 2025-06-10 | -20.84 |
| 2025-06-09 | -24.06 |
| 2025-06-06 | -24.70 |
| 2025-06-05 | -22.77 |
| 2025-06-04 | -22.77 |
| 2025-06-03 | -25.34 |
| 2025-06-02 | -25.34 |
| 2025-05-30 | -25.34 |
| 2025-05-29 | -22.91 |
| 2025-05-28 | -25.34 |
| 2025-05-27 | -26.56 |
| 2025-05-26 | -27.16 |
| 2025-05-23 | -26.56 |
| 2025-05-22 | -27.16 |
| 2025-05-21 | -22.31 |
| 2025-05-20 | -24.74 |
| 2025-05-19 | -22.91 |
| 2025-05-16 | -20.49 |
| 2025-05-15 | -21.09 |
| 2025-05-14 | -18.06 |
| 2025-05-13 | -16.24 |
| 2025-05-12 | -15.63 |
| 2025-05-09 | -18.06 |
| 2025-05-08 | -12.60 |
| 2025-05-07 | -27.77 |
| 2025-05-06 | -28.98 |
| 2025-05-02 | -30.20 |
| 2025-04-30 | -32.63 |
| 2025-04-29 | -32.63 |
| 2025-04-28 | -32.02 |
| 2025-04-25 | -32.02 |
| 2025-04-24 | -33.84 |
| 2025-04-23 | -31.41 |
| 2025-04-22 | -35.05 |
| 2025-04-17 | -36.88 |
| 2025-04-16 | -38.09 |
| 2025-04-15 | -33.84 |
| 2025-04-14 | -33.23 |
| 2025-04-11 | -36.27 |
| 2025-04-10 | -33.84 |
| 2025-04-09 | -39.30 |
| 2025-04-08 | -41.73 |
| 2025-04-07 | -41.73 |
| 2025-04-03 | -25.34 |
| 2025-04-02 | -13.81 |
| 2025-04-01 | -19.88 |
| 2025-03-31 | -16.85 |
| 2025-03-28 | -13.20 |
| 2025-03-27 | -9.56 |
| 2025-03-26 | -6.53 |
| 2025-03-25 | -13.81 |
| 2025-03-24 | -12.60 |
| 2025-03-21 | -20.49 |
| 2025-03-20 | -16.24 |
| 2025-03-19 | -15.02 |
| 2025-03-18 | -10.17 |
| 2025-03-17 | -21.09 |
| 2025-03-14 | -19.27 |
| 2025-03-13 | -35.66 |
| 2025-03-12 | -35.66 |
| 2025-03-11 | -36.27 |
| 2025-03-10 | -37.48 |
| 2025-03-07 | -37.48 |
| 2025-03-06 | -38.70 |
| 2025-03-05 | -39.91 |
| 2025-03-04 | -39.91 |
| 2025-03-03 | -39.91 |
| 2025-02-28 | -39.30 |
| 2025-02-27 | -35.66 |
| 2025-02-26 | -37.48 |
| 2025-02-25 | -39.91 |
| 2025-02-24 | -38.09 |
| 2025-02-21 | -39.91 |
| 2025-02-20 | -37.48 |
| 2025-02-19 | -38.70 |
| 2025-02-18 | -40.52 |
| 2025-02-17 | -38.09 |
| 2025-02-14 | -36.88 |
| 2025-02-13 | -39.91 |
| 2025-02-12 | -36.27 |
| 2025-02-11 | -37.48 |
| 2025-02-10 | -35.05 |
| 2025-02-07 | -37.48 |
| 2025-02-06 | -39.91 |
| 2025-02-05 | -41.12 |
| 2025-02-04 | -37.48 |
| 2025-02-03 | -40.52 |
| 2025-01-28 | -33.23 |
| 2025-01-27 | -34.45 |
| 2025-01-24 | -32.63 |
| 2025-01-23 | -37.48 |
| 2025-01-22 | -38.09 |
| 2025-01-21 | -41.73 |
| 2025-01-20 | -41.73 |
| 2025-01-17 | -42.34 |
| 2025-01-16 | -40.52 |
| 2025-01-15 | -40.52 |
| 2025-01-14 | -40.52 |
| 2025-01-13 | -44.16 |
| 2025-01-10 | -43.55 |
| 2025-01-09 | -39.91 |
| 2025-01-08 | -41.12 |
| 2025-01-07 | -41.12 |
| 2025-01-06 | -41.73 |
| 2025-01-03 | -43.55 |
| 2025-01-02 | -43.55 |
| 2024-12-31 | -45.98 |
| 2024-12-30 | -46.59 |
| 2024-12-27 | -47.19 |
| 2024-12-24 | -46.59 |
| 2024-12-23 | -47.19 |
| 2024-12-20 | -47.19 |
| 2024-12-19 | -48.41 |
| 2024-12-18 | -48.41 |
| 2024-12-17 | -46.59 |
| 2024-12-16 | -44.77 |
| 2024-12-13 | -42.94 |
| 2024-12-12 | -42.34 |
| 2024-12-11 | -41.73 |
| 2024-12-10 | -45.37 |
| 2024-12-09 | -41.12 |
| 2024-12-06 | -45.98 |
| 2024-12-05 | -47.19 |
| 2024-12-04 | -47.80 |
| 2024-12-03 | -47.19 |
| 2024-12-02 | -47.19 |
| 2024-11-29 | -45.98 |
| 2024-11-28 | -49.01 |
| 2024-11-27 | -49.62 |
| 2024-11-26 | -51.44 |
| 2024-11-25 | -49.01 |
| 2024-11-22 | -47.80 |
| 2024-11-21 | -46.59 |
| 2024-11-20 | -47.19 |
| 2024-11-19 | -46.59 |
| 2024-11-18 | -47.19 |
| 2024-11-15 | -53.87 |
| 2024-11-14 | -55.69 |
| 2024-11-13 | -55.69 |
| 2024-11-12 | -54.48 |
| 2024-11-11 | -52.05 |
| 2024-11-08 | -54.48 |
| 2024-11-07 | -55.08 |
| 2024-11-06 | -55.08 |
| 2024-11-05 | -51.44 |
| 2024-11-04 | -50.84 |
| 2024-11-01 | -50.23 |
| 2024-10-31 | -48.41 |
| 2024-10-30 | -47.19 |
| 2024-10-29 | -46.59 |
| 2024-10-28 | -45.98 |
| 2024-10-25 | -44.77 |
| 2024-10-24 | -46.59 |
| 2024-10-23 | -48.41 |
| 2024-10-22 | -44.16 |
| 2024-10-21 | -44.16 |
| 2024-10-18 | -45.98 |
| 2024-10-17 | -51.44 |
| 2024-10-16 | -48.41 |
| 2024-10-15 | -51.44 |
| 2024-10-14 | -48.41 |
| 2024-10-10 | -47.19 |
| 2024-10-09 | -49.01 |
| 2024-10-08 | -42.34 |
| 2024-10-07 | -27.16 |
| 2024-10-04 | -32.02 |
| 2024-10-03 | -30.81 |
| 2024-10-02 | -34.45 |
| 2024-09-30 | -45.37 |
| 2024-09-27 | -53.26 |
| 2024-09-26 | -57.51 |
| 2024-09-25 | -59.94 |
| 2024-09-24 | -61.76 |
| 2024-09-23 | -62.37 |
| 2024-09-20 | -63.58 |
| 2024-09-19 | -63.58 |
| 2024-09-17 | -64.19 |
| 2024-09-16 | -64.19 |
| 2024-09-13 | -64.19 |
| 2024-09-12 | -64.19 |
| 2024-09-11 | -64.80 |
| 2024-09-10 | -62.37 |
| 2024-09-09 | -62.37 |
| 2024-09-05 | -61.76 |
| 2024-09-04 | -61.76 |
| 2024-09-03 | -61.76 |
| 2024-09-02 | -61.76 |
| 2024-08-30 | -61.15 |
| 2024-08-29 | -61.76 |
| 2024-08-28 | -62.37 |
| 2024-08-27 | -62.37 |
| 2024-08-26 | -62.37 |
| 2024-08-23 | -61.15 |
| 2024-08-22 | -62.37 |
| 2024-08-21 | -62.37 |
| 2024-08-20 | -61.15 |
| 2024-08-19 | -60.55 |
| 2024-08-16 | -62.37 |
| 2024-08-15 | -62.37 |
| 2024-08-14 | -61.15 |
| 2024-08-13 | -61.15 |
| 2024-08-12 | -61.15 |
| 2024-08-09 | -60.55 |
| 2024-08-08 | -60.55 |
| 2024-08-07 | -61.15 |
| 2024-08-06 | -61.15 |
| 2024-08-05 | -60.55 |
| 2024-08-02 | -59.33 |
| 2024-08-01 | -58.73 |
| 2024-07-31 | -61.15 |
| 2024-07-30 | -62.37 |
| 2024-07-29 | -62.37 |
| 2024-07-26 | -62.37 |
| 2024-07-25 | -63.58 |
| 2024-07-24 | -63.58 |
| 2024-07-23 | -63.58 |
| 2024-07-22 | -62.97 |
| 2024-07-19 | -61.76 |
| 2024-07-18 | -62.37 |
| 2024-07-17 | -61.76 |
| 2024-07-16 | -62.37 |
| 2024-07-15 | -66.01 |
| 2024-07-12 | -66.01 |
| 2024-07-11 | -66.01 |
| 2024-07-10 | -67.22 |
| 2024-07-09 | -66.62 |
| 2024-07-08 | -68.44 |
| 2024-07-05 | -69.65 |
| 2024-07-04 | -71.17 |
| 2024-07-03 | -71.17 |
| 2024-07-02 | -71.17 |
| 2024-06-28 | -70.56 |
| 2024-06-27 | -69.96 |
| 2024-06-26 | -71.17 |
| 2024-06-25 | -71.47 |
| 2024-06-24 | -69.65 |
| 2024-06-21 | -69.04 |
| 2024-06-20 | -67.83 |
| 2024-06-19 | -67.22 |
| 2024-06-18 | -67.22 |
| 2024-06-17 | -68.44 |
| 2024-06-14 | -68.44 |
| 2024-06-13 | -67.83 |
| 2024-06-12 | -67.83 |
| 2024-06-11 | -67.22 |
| 2024-06-07 | -67.83 |
| 2024-06-06 | -67.83 |
| 2024-06-05 | -67.83 |
| 2024-06-04 | -67.83 |
| 2024-06-03 | -67.22 |
| 2024-05-31 | -67.22 |
| 2024-05-30 | -66.01 |
| 2024-05-29 | -64.80 |
| 2024-05-28 | -64.19 |
| 2024-05-27 | -63.58 |
| 2024-05-24 | -63.58 |
| 2024-05-23 | -62.37 |
| 2024-05-22 | -61.76 |
| 2024-05-21 | -62.37 |
| 2024-05-20 | -61.76 |
| 2024-05-17 | -61.76 |
| 2024-05-16 | -61.76 |
| 2024-05-14 | -61.15 |
| 2024-05-13 | -60.55 |
| 2024-05-10 | -59.33 |
| 2024-05-09 | -59.94 |
| 2024-05-08 | -58.73 |
| 2024-05-07 | -58.73 |
| 2024-05-06 | -58.73 |
| 2024-05-03 | -58.12 |
| 2024-05-02 | -58.73 |
| 2024-04-30 | -58.12 |
| 2024-04-29 | -59.33 |
| 2024-04-26 | -59.94 |
| 2024-04-25 | -59.94 |
| 2024-04-24 | -60.55 |
| 2024-04-23 | -59.94 |
| 2024-04-22 | -59.94 |
| 2024-04-19 | -59.94 |
| 2024-04-18 | -61.15 |
| 2024-04-17 | -61.76 |
| 2024-04-16 | -61.15 |
| 2024-04-15 | -61.76 |
| 2024-04-12 | -59.94 |
| 2024-04-11 | -58.73 |
| 2024-04-10 | -58.73 |
| 2024-04-09 | -59.33 |
| 2024-04-08 | -58.73 |
| 2024-04-05 | -59.33 |
| 2024-04-03 | -60.55 |
| 2024-04-02 | -61.15 |
| 2024-03-28 | -60.55 |
| 2024-03-27 | -61.76 |
| 2024-03-26 | -59.33 |
| 2024-03-25 | -59.94 |
| 2024-03-22 | -60.55 |
| 2024-03-21 | -59.94 |
| 2024-03-20 | -61.76 |
| 2024-03-19 | -59.33 |
| 2024-03-18 | -58.73 |
| 2024-03-15 | -59.33 |
| 2024-03-14 | -58.12 |
| 2024-03-13 | -58.73 |
| 2024-03-12 | -58.73 |
| 2024-03-11 | -58.73 |
| 2024-03-08 | -60.55 |
| 2024-03-07 | -59.94 |
| 2024-03-06 | -61.76 |
| 2024-03-05 | -61.76 |
| 2024-03-04 | -61.15 |
| 2024-03-01 | -59.94 |
| 2024-02-29 | -60.55 |
| 2024-02-28 | -60.55 |
| 2024-02-27 | -60.55 |
| 2024-02-26 | -61.15 |
| 2024-02-23 | -60.55 |
| 2024-02-22 | -59.94 |
| 2024-02-21 | -58.12 |
| 2024-02-20 | -59.94 |
| 2024-02-19 | -62.37 |
| 2024-02-16 | -61.15 |
| 2024-02-15 | -61.15 |
| 2024-02-14 | -61.15 |
| 2024-02-09 | -62.37 |
| 2024-02-08 | -62.37 |
| 2024-02-07 | -62.37 |
| 2024-02-06 | -64.80 |
| 2024-02-05 | -64.80 |
| 2024-02-02 | -64.19 |
| 2024-02-01 | -64.19 |
| 2024-01-31 | -64.19 |
| 2024-01-30 | -63.58 |
| 2024-01-29 | -62.97 |
| 2024-01-26 | -63.58 |
| 2024-01-25 | -62.97 |
| 2024-01-24 | -62.97 |
| 2024-01-23 | -62.97 |
| 2024-01-22 | -62.37 |
| 2024-01-19 | -60.55 |
| 2024-01-18 | -58.12 |
| 2024-01-17 | -61.76 |
| 2024-01-16 | -62.37 |
| 2024-01-15 | -62.37 |
| 2024-01-12 | -62.37 |
| 2024-01-11 | -61.76 |
| 2024-01-10 | -61.76 |
| 2024-01-09 | -61.15 |
| 2024-01-08 | -59.94 |
| 2024-01-05 | -59.94 |
| 2024-01-04 | -59.33 |
| 2024-01-03 | -59.94 |
| 2024-01-02 | -59.33 |
| 2023-12-29 | -56.30 |
| 2023-12-28 | -59.94 |
| 2023-12-27 | -59.33 |
| 2023-12-22 | -59.94 |
| 2023-12-21 | -59.94 |
| 2023-12-20 | -60.55 |
| 2023-12-19 | -59.94 |
| 2023-12-18 | -61.76 |
| 2023-12-15 | -60.55 |
| 2023-12-14 | -61.15 |
| 2023-12-13 | -61.76 |
| 2023-12-12 | -63.58 |
| 2023-12-11 | -66.62 |
| 2023-12-08 | -64.80 |
| 2023-12-07 | -65.40 |
| 2023-12-06 | -66.62 |
| 2023-12-05 | -66.62 |
| 2023-12-04 | -66.62 |
| 2023-12-01 | -66.62 |
| 2023-11-30 | -66.62 |
| 2023-11-29 | -64.80 |
| 2023-11-28 | -66.62 |
| 2023-11-27 | -66.01 |
| 2023-11-24 | -71.17 |
| 2023-11-23 | -73.90 |
| 2023-11-22 | -74.81 |
| 2023-11-21 | -76.02 |
| 2023-11-20 | -76.33 |
| 2023-11-17 | -76.02 |
| 2023-11-16 | -76.02 |
| 2023-11-15 | -76.63 |
| 2023-11-14 | -76.02 |
| 2023-11-13 | -75.72 |
| 2023-11-10 | -75.72 |
| 2023-11-09 | -75.72 |
| 2023-11-08 | -75.11 |
| 2023-11-07 | -73.90 |
| 2023-11-06 | -73.90 |
| 2023-11-03 | -75.42 |
| 2023-11-02 | -75.72 |
| 2023-11-01 | -75.72 |
| 2023-10-31 | -76.02 |
| 2023-10-30 | -75.42 |
| 2023-10-27 | -75.11 |
| 2023-10-26 | -74.51 |
| 2023-10-25 | -73.90 |
| 2023-10-24 | -74.51 |
| 2023-10-20 | -74.51 |
| 2023-10-19 | -75.42 |
| 2023-10-18 | -73.90 |
| 2023-10-17 | -73.29 |
| 2023-10-16 | -73.29 |
| 2023-10-13 | -74.20 |
| 2023-10-12 | -75.11 |
| 2023-10-11 | -73.90 |
| 2023-10-10 | -74.51 |
| 2023-10-09 | -74.51 |
| 2023-10-06 | -73.60 |
| 2023-10-05 | -72.99 |
| 2023-10-04 | -72.99 |
| 2023-10-03 | -72.08 |
| 2023-09-29 | -71.78 |
| 2023-09-28 | -71.17 |
| 2023-09-27 | -69.96 |
| 2023-09-26 | -69.96 |
| 2023-09-25 | -69.65 |
| 2023-09-22 | -69.65 |
| 2023-09-21 | -69.04 |
| 2023-09-20 | -69.04 |
| 2023-09-19 | -69.04 |
| 2023-09-18 | -69.65 |
| 2023-09-15 | -70.26 |
| 2023-09-14 | -68.44 |
| 2023-09-13 | -68.44 |
| 2023-09-12 | -67.83 |
| 2023-09-11 | -67.22 |
| 2023-09-07 | -68.44 |
| 2023-09-06 | -68.44 |
| 2023-09-05 | -67.83 |
| 2023-09-04 | -66.62 |
| 2023-08-31 | -67.22 |
| 2023-08-30 | -66.01 |
| 2023-08-29 | -67.22 |
| 2023-08-28 | -67.22 |
| 2023-08-25 | -67.83 |
| 2023-08-24 | -67.83 |
| 2023-08-23 | -67.83 |
| 2023-08-22 | -67.83 |
| 2023-08-21 | -68.44 |
| 2023-08-18 | -67.83 |
| 2023-08-17 | -66.01 |
| 2023-08-16 | -65.40 |
| 2023-08-15 | -66.01 |
| 2023-08-14 | -66.01 |
| 2023-08-11 | -66.01 |
| 2023-08-10 | -66.01 |
| 2023-08-09 | -65.40 |
| 2023-08-08 | -65.40 |
| 2023-08-07 | -65.40 |
| 2023-08-04 | -66.62 |
| 2023-08-03 | -66.01 |
| 2023-08-02 | -66.01 |
| 2023-08-01 | -65.40 |
| 2023-07-31 | -65.40 |
| 2023-07-28 | -66.01 |
| 2023-07-27 | -67.22 |
| 2023-07-26 | -67.22 |
| 2023-07-25 | -68.44 |
| 2023-07-24 | -68.44 |
| 2023-07-21 | -67.83 |
| 2023-07-20 | -67.83 |
| 2023-07-19 | -66.62 |
| 2023-07-18 | -67.83 |
| 2023-07-14 | -66.62 |
| 2023-07-13 | -67.83 |
| 2023-07-12 | -66.62 |
| 2023-07-11 | -66.62 |
| 2023-07-10 | -66.62 |
| 2023-07-07 | -66.62 |
| 2023-07-06 | -67.83 |
| 2023-07-05 | -67.83 |
| 2023-07-04 | -67.83 |
| 2023-07-03 | -67.22 |
| 2023-06-30 | -66.62 |
| 2023-06-29 | -68.44 |
| 2023-06-28 | -68.44 |
| 2023-06-27 | -68.44 |
| 2023-06-26 | -67.83 |
| 2023-06-23 | -68.44 |
| 2023-06-21 | -67.83 |
| 2023-06-20 | -68.44 |
| 2023-06-19 | -67.83 |
| 2023-06-16 | -67.83 |
| 2023-06-15 | -67.83 |
| 2023-06-14 | -69.04 |
| 2023-06-13 | -64.80 |
| 2023-06-12 | -64.19 |
| 2023-06-09 | -64.19 |
| 2023-06-08 | -64.19 |
| 2023-06-07 | -64.19 |
| 2023-06-06 | -64.80 |
| 2023-06-05 | -64.80 |
| 2023-06-02 | -64.80 |
| 2023-06-01 | -64.80 |
| 2023-05-31 | -64.80 |
| 2023-05-30 | -63.58 |
| 2023-05-29 | -64.80 |
| 2023-05-25 | -64.19 |
| 2023-05-24 | -63.58 |
| 2023-05-23 | -62.37 |
| 2023-05-22 | -62.97 |
| 2023-05-19 | -62.97 |
| 2023-05-18 | -63.58 |
| 2023-05-17 | -62.97 |
| 2023-05-16 | -61.76 |
| 2023-05-15 | -62.37 |
| 2023-05-12 | -61.76 |
| 2023-05-11 | -62.37 |
| 2023-05-10 | -64.19 |
| 2023-05-09 | -64.80 |
| 2023-05-08 | -63.58 |
| 2023-05-05 | -66.01 |
| 2023-05-04 | -66.62 |
| 2023-05-03 | -66.62 |
| 2023-05-02 | -66.62 |
| 2023-04-28 | -66.62 |
| 2023-04-27 | -68.44 |
| 2023-04-26 | -67.83 |
| 2023-04-25 | -66.62 |
| 2023-04-24 | -63.58 |
| 2023-04-21 | -64.19 |
| 2023-04-20 | -64.19 |
| 2023-04-19 | -63.58 |
| 2023-04-18 | -63.58 |
| 2023-04-17 | -62.97 |
| 2023-04-14 | -62.37 |
| 2023-04-13 | -62.97 |
| 2023-04-12 | -63.58 |
| 2023-04-11 | -62.37 |
| 2023-04-06 | -62.37 |
| 2023-04-04 | -62.97 |
| 2023-04-03 | -62.97 |
| 2023-03-31 | -62.97 |
| 2023-03-30 | -62.37 |
| 2023-03-29 | -62.97 |
| 2023-03-28 | -62.97 |
| 2023-03-27 | -61.76 |
| 2023-03-24 | -60.55 |
| 2023-03-23 | -61.76 |
| 2023-03-22 | -62.37 |
| 2023-03-21 | -62.37 |
| 2023-03-20 | -62.37 |
| 2023-03-17 | -60.55 |
| 2023-03-16 | -59.94 |
| 2023-03-15 | -58.73 |
| 2023-03-14 | -59.94 |
| 2023-03-13 | -59.94 |
| 2023-03-10 | -59.94 |
| 2023-03-09 | -58.73 |
| 2023-03-08 | -58.73 |
| 2023-03-07 | -57.51 |
| 2023-03-06 | -58.12 |
| 2023-03-03 | -58.12 |
| 2023-03-02 | -57.51 |
| 2023-03-01 | -57.51 |
| 2023-02-28 | -58.73 |
| 2023-02-27 | -58.12 |
| 2023-02-24 | -58.12 |
| 2023-02-23 | -55.08 |
| 2023-02-22 | -57.51 |
| 2023-02-21 | -57.51 |
| 2023-02-20 | -58.12 |
| 2023-02-17 | -59.94 |
| 2023-02-16 | -59.33 |
| 2023-02-15 | -59.94 |
| 2023-02-14 | -57.51 |
| 2023-02-13 | -59.33 |
| 2023-02-10 | -58.73 |
| 2023-02-09 | -57.51 |
| 2023-02-08 | -57.51 |
| 2023-02-07 | -56.30 |
| 2023-02-06 | -55.69 |
| 2023-02-03 | -53.26 |
| 2023-02-02 | -52.05 |
| 2023-02-01 | -52.05 |
| 2023-01-31 | -53.87 |
| 2023-01-30 | -53.87 |
| 2023-01-27 | -55.08 |
| 2023-01-26 | -54.48 |
| 2023-01-20 | -56.30 |
| 2023-01-19 | -57.51 |
| 2023-01-18 | -56.30 |
| 2023-01-17 | -55.69 |
| 2023-01-16 | -53.26 |
| 2023-01-13 | -54.48 |
| 2023-01-12 | -56.91 |
| 2023-01-11 | -58.12 |
| 2023-01-10 | -61.15 |
| 2023-01-09 | -59.33 |
| 2023-01-06 | -60.55 |
| 2023-01-05 | -61.15 |
| 2023-01-04 | -62.37 |
| 2023-01-03 | -62.37 |
| 2022-12-30 | -61.76 |
| 2022-12-29 | -61.76 |
| 2022-12-28 | -61.15 |
| 2022-12-23 | -61.76 |
| 2022-12-22 | -61.15 |
| 2022-12-21 | -61.76 |
| 2022-12-20 | -60.55 |
| 2022-12-19 | -60.55 |
| 2022-12-16 | -61.15 |
| 2022-12-15 | -61.15 |
| 2022-12-14 | -59.33 |
| 2022-12-13 | -59.33 |
| 2022-12-12 | -60.55 |
| 2022-12-09 | -59.94 |
| 2022-12-08 | -58.73 |
| 2022-12-07 | -60.55 |
| 2022-12-06 | -62.37 |
| 2022-12-05 | -62.37 |
| 2022-12-02 | -62.97 |
| 2022-12-01 | -64.19 |
| 2022-11-30 | -66.01 |
| 2022-11-29 | -66.01 |
| 2022-11-28 | -66.01 |
| 2022-11-25 | -66.62 |
| 2022-11-24 | -66.62 |
| 2022-11-23 | -66.01 |
| 2022-11-22 | -64.80 |
| 2022-11-21 | -65.40 |
| 2022-11-18 | -63.58 |
| 2022-11-17 | -64.19 |
| 2022-11-16 | -62.97 |
| 2022-11-15 | -62.37 |
| 2022-11-14 | -66.01 |
| 2022-11-11 | -65.40 |
| 2022-11-10 | -67.83 |
| 2022-11-09 | -67.83 |
| 2022-11-08 | -68.44 |
| 2022-11-07 | -67.83 |
| 2022-11-04 | -66.62 |
| 2022-11-03 | -69.65 |
| 2022-11-02 | -68.44 |
| 2022-11-01 | -69.04 |
| 2022-10-31 | -69.65 |
| 2022-10-28 | -69.04 |
| 2022-10-27 | -67.83 |
| 2022-10-26 | -69.04 |
| 2022-10-25 | -68.44 |
| 2022-10-24 | -69.04 |
| 2022-10-21 | -66.62 |
| 2022-10-20 | -65.40 |
| 2022-10-19 | -64.19 |
| 2022-10-18 | -63.58 |
| 2022-10-17 | -62.97 |
| 2022-10-14 | -61.76 |
| 2022-10-13 | -60.55 |
| 2022-10-12 | -57.51 |
| 2022-10-11 | -56.91 |
| 2022-10-10 | -54.48 |
| 2022-10-07 | -53.87 |
| 2022-10-06 | -53.87 |
| 2022-10-05 | -52.66 |
| 2022-10-03 | -54.48 |
| 2022-09-30 | -53.87 |
| 2022-09-29 | -54.48 |
| 2022-09-28 | -52.66 |
| 2022-09-27 | -52.66 |
| 2022-09-26 | -52.66 |
| 2022-09-23 | -50.84 |
| 2022-09-22 | -50.84 |
| 2022-09-21 | -50.23 |
| 2022-09-20 | -49.62 |
| 2022-09-19 | -50.84 |
| 2022-09-16 | -47.80 |
| 2022-09-15 | -50.23 |
| 2022-09-14 | -50.84 |
| 2022-09-13 | -50.84 |
| 2022-09-09 | -50.84 |
| 2022-09-08 | -51.44 |
| 2022-09-07 | -53.26 |
| 2022-09-06 | -52.05 |
| 2022-09-05 | -52.05 |
| 2022-09-02 | -51.44 |
| 2022-09-01 | -52.05 |
| 2022-08-31 | -51.44 |
| 2022-08-30 | -50.84 |
| 2022-08-29 | -51.44 |
| 2022-08-26 | -52.05 |
| 2022-08-25 | -52.05 |
| 2022-08-24 | -52.05 |
| 2022-08-23 | -52.66 |
| 2022-08-22 | -51.44 |
| 2022-08-19 | -52.66 |
| 2022-08-18 | -52.66 |
| 2022-08-17 | -53.87 |
| 2022-08-16 | -49.62 |
| 2022-08-15 | -47.19 |
| 2022-08-12 | -47.80 |
| 2022-08-11 | -52.05 |
| 2022-08-10 | -52.66 |
| 2022-08-09 | -53.87 |
| 2022-08-08 | -53.87 |
| 2022-08-05 | -52.05 |
| 2022-08-04 | -52.66 |
| 2022-08-03 | -54.48 |
| 2022-08-02 | -53.26 |
| 2022-08-01 | -48.41 |
| 2022-07-29 | -44.16 |
| 2022-07-28 | -42.94 |
| 2022-07-27 | -42.94 |
| 2022-07-26 | -41.73 |
| 2022-07-25 | -41.73 |
| 2022-07-22 | -42.34 |
| 2022-07-21 | -41.12 |
| 2022-07-20 | -41.73 |
| 2022-07-19 | -42.34 |
| 2022-07-18 | -43.55 |
| 2022-07-15 | -41.73 |
| 2022-07-14 | -41.73 |
| 2022-07-13 | -40.52 |
| 2022-07-12 | -40.52 |
| 2022-07-11 | -40.52 |
| 2022-07-08 | -39.30 |
| 2022-07-07 | -38.70 |
| 2022-07-06 | -39.30 |
| 2022-07-05 | -39.30 |
| 2022-07-04 | -38.70 |
| 2022-06-30 | -38.70 |
| 2022-06-29 | -38.70 |
| 2022-06-28 | -38.09 |
| 2022-06-27 | -36.88 |
| 2022-06-24 | -39.30 |
| 2022-06-23 | -38.09 |
| 2022-06-22 | -38.09 |
| 2022-06-21 | -35.66 |
| 2022-06-20 | -37.48 |
| 2022-06-17 | -37.48 |
| 2022-06-16 | -37.48 |
| 2022-06-15 | -36.88 |
| 2022-06-14 | -35.66 |
| 2022-06-13 | -36.27 |
| 2022-06-10 | -38.09 |
| 2022-06-09 | -36.88 |
| 2022-06-08 | -36.27 |
| 2022-06-07 | -38.09 |
| 2022-06-06 | -38.70 |
| 2022-06-02 | -38.70 |
| 2022-06-01 | -36.88 |
| 2022-05-31 | -34.45 |
| 2022-05-30 | -38.09 |
| 2022-05-27 | -38.70 |
| 2022-05-26 | -39.30 |
| 2022-05-25 | -39.91 |
| 2022-05-24 | -39.30 |
| 2022-05-23 | -38.09 |
| 2022-05-20 | -38.09 |
| 2022-05-19 | -38.09 |
| 2022-05-18 | -36.88 |
| 2022-05-17 | -30.20 |
| 2022-05-16 | -29.59 |
| 2022-05-13 | -33.84 |
| 2022-05-12 | -34.45 |
| 2022-05-11 | -35.66 |
| 2022-05-10 | -34.45 |
| 2022-05-06 | -38.70 |
| 2022-05-05 | -39.30 |
| 2022-05-04 | -39.91 |
| 2022-05-03 | -38.70 |
| 2022-04-29 | -39.30 |
| 2022-04-28 | -39.91 |
| 2022-04-27 | -39.91 |
| 2022-04-26 | -39.30 |
| 2022-04-25 | -39.30 |
| 2022-04-22 | -38.09 |
| 2022-04-21 | -36.88 |
| 2022-04-20 | -35.66 |
| 2022-04-19 | -38.70 |
| 2022-04-14 | -36.88 |
| 2022-04-13 | -36.27 |
| 2022-04-12 | -36.27 |
| 2022-04-11 | -36.88 |
| 2022-04-08 | -35.05 |
| 2022-04-07 | -35.66 |
| 2022-04-06 | -32.63 |
| 2022-04-04 | -34.45 |
| 2022-04-01 | -36.27 |
| 2022-03-31 | -38.09 |
| 2022-03-30 | -39.30 |
| 2022-03-29 | -40.52 |
| 2022-03-28 | -42.34 |
| 2022-03-25 | -41.73 |
| 2022-03-24 | -41.12 |
| 2022-03-23 | -44.77 |
| 2022-03-22 | -43.55 |
| 2022-03-21 | -44.77 |
| 2022-03-18 | -44.77 |
| 2022-03-17 | -47.19 |
| 2022-03-16 | -48.41 |
| 2022-03-15 | -51.44 |
| 2022-03-14 | -47.19 |
| 2022-03-11 | -42.34 |
| 2022-03-10 | -45.37 |
| 2022-03-09 | -47.19 |
| 2022-03-08 | -45.98 |
| 2022-03-07 | -43.55 |
| 2022-03-04 | -42.34 |
| 2022-03-03 | -40.52 |
| 2022-03-02 | -41.73 |
| 2022-03-01 | -40.52 |
| 2022-02-28 | -42.94 |
| 2022-02-25 | -40.52 |
| 2022-02-24 | -42.34 |
| 2022-02-23 | -40.52 |
| 2022-02-22 | -40.52 |
| 2022-02-21 | -41.12 |
| 2022-02-18 | -39.30 |
| 2022-02-17 | -38.09 |
| 2022-02-16 | -36.88 |
| 2022-02-15 | -36.27 |
| 2022-02-14 | -37.48 |
| 2022-02-11 | -36.27 |
| 2022-02-10 | -35.05 |
| 2022-02-09 | -39.91 |
| 2022-02-08 | -40.52 |
| 2022-02-07 | -39.91 |
| 2022-02-04 | -39.30 |
| 2022-01-31 | -33.23 |
| 2022-01-28 | -33.84 |
| 2022-01-27 | -34.45 |
| 2022-01-26 | -32.63 |
| 2022-01-25 | -32.63 |
| 2022-01-24 | -29.59 |
| 2022-01-21 | -27.77 |
| 2022-01-20 | -30.20 |
| 2022-01-19 | -32.63 |
| 2022-01-18 | -32.02 |
| 2022-01-17 | -30.20 |
| 2022-01-14 | -33.23 |
| 2022-01-13 | -34.45 |
| 2022-01-12 | -35.05 |
| 2022-01-11 | -36.88 |
| 2022-01-10 | -36.88 |
| 2022-01-07 | -38.09 |
| 2022-01-06 | -40.52 |
| 2022-01-05 | -41.73 |
| 2022-01-04 | -38.70 |
| 2022-01-03 | -39.30 |
| 2021-12-31 | -39.30 |
| 2021-12-30 | -39.30 |
| 2021-12-29 | -32.63 |
| 2021-12-28 | -34.45 |
| 2021-12-24 | -35.05 |
| 2021-12-23 | -33.84 |
| 2021-12-22 | -35.66 |
| 2021-12-21 | -36.27 |
| 2021-12-20 | -35.05 |
| 2021-12-17 | -35.66 |
| 2021-12-16 | -33.84 |
| 2021-12-15 | -33.84 |
| 2021-12-14 | -32.02 |
| 2021-12-13 | -30.81 |
| 2021-12-10 | -32.02 |
| 2021-12-09 | -29.59 |
| 2021-12-08 | -29.59 |
| 2021-12-07 | -30.81 |
| 2021-12-06 | -33.84 |
| 2021-12-03 | -30.81 |
| 2021-12-02 | -31.41 |
| 2021-12-01 | -29.59 |
| 2021-11-30 | -30.81 |
| 2021-11-29 | -27.16 |
| 2021-11-26 | -27.77 |
| 2021-11-25 | -24.74 |
| 2021-11-24 | -21.70 |
| 2021-11-23 | -28.38 |
| 2021-11-22 | -25.95 |
| 2021-11-19 | -21.70 |
| 2021-11-18 | -18.06 |
| 2021-11-17 | -21.09 |
| 2021-11-16 | -28.38 |
| 2021-11-15 | -28.38 |
| 2021-11-12 | -26.56 |
| 2021-11-11 | -28.98 |
| 2021-11-10 | -28.38 |
| 2021-11-09 | -26.56 |
| 2021-11-08 | -24.13 |
| 2021-11-05 | -28.98 |
| 2021-11-04 | -28.98 |
| 2021-11-03 | -27.77 |
| 2021-11-02 | -31.41 |
| 2021-11-01 | -32.02 |
| 2021-10-29 | -31.41 |
| 2021-10-28 | -29.59 |
| 2021-10-27 | -31.41 |
| 2021-10-26 | -28.98 |
| 2021-10-25 | -27.77 |
| 2021-10-22 | -27.16 |
| 2021-10-21 | -25.95 |
| 2021-10-20 | -25.34 |
| 2021-10-19 | -25.95 |
| 2021-10-18 | -24.74 |
| 2021-10-15 | -22.91 |
| 2021-10-12 | -28.98 |
| 2021-10-11 | -28.98 |
| 2021-10-08 | -30.81 |
| 2021-10-07 | -28.38 |
| 2021-10-06 | -29.59 |
| 2021-10-05 | -32.63 |
| 2021-10-04 | -31.41 |
| 2021-09-30 | -28.38 |
| 2021-09-29 | -30.20 |
| 2021-09-28 | -29.59 |
| 2021-09-27 | -30.20 |
| 2021-09-24 | -28.38 |
| 2021-09-23 | -24.74 |
| 2021-09-21 | -27.16 |
| 2021-09-20 | -27.16 |
| 2021-09-17 | -25.34 |
| 2021-09-16 | -26.56 |
| 2021-09-15 | -25.95 |
| 2021-09-14 | -22.31 |
| 2021-09-13 | -20.49 |
| 2021-09-10 | -19.88 |
| 2021-09-09 | -19.88 |
| 2021-09-08 | -19.27 |
| 2021-09-07 | -16.24 |
| 2021-09-06 | -19.27 |
| 2021-09-03 | -21.09 |
| 2021-09-02 | -21.09 |
| 2021-09-01 | -18.67 |
| 2021-08-31 | -21.70 |
| 2021-08-30 | -19.27 |
| 2021-08-27 | -21.09 |
| 2021-08-26 | -19.88 |
| 2021-08-25 | -19.27 |
| 2021-08-24 | -15.02 |
| 2021-08-23 | -12.60 |
| 2021-08-20 | -18.06 |
| 2021-08-19 | -13.20 |
| 2021-08-18 | -10.78 |
| 2021-08-17 | -7.13 |
| 2021-08-16 | -0.46 |
| 2021-08-13 | 3.18 |
| 2021-08-12 | 0.15 |
| 2021-08-11 | 1.97 |
| 2021-08-10 | 0.76 |
| 2021-08-09 | 6.83 |
| 2021-08-06 | 8.65 |
| 2021-08-05 | 6.83 |
| 2021-08-04 | 7.43 |
| 2021-08-03 | 6.83 |
| 2021-08-02 | 6.22 |
| 2021-07-30 | 9.25 |
| 2021-07-29 | 1.36 |
| 2021-07-28 | -4.71 |
| 2021-07-27 | -8.35 |
| 2021-07-26 | -1.06 |
| 2021-07-23 | 4.40 |
| 2021-07-22 | 5.61 |
| 2021-07-21 | 6.83 |
| 2021-07-20 | 3.79 |
| 2021-07-19 | 2.58 |
| 2021-07-16 | 0.76 |
| 2021-07-15 | 3.18 |
| 2021-07-14 | 1.36 |
| 2021-07-13 | 6.22 |
| 2021-07-12 | 8.04 |
| 2021-07-09 | 3.18 |
| 2021-07-08 | 5.61 |
| 2021-07-07 | 7.43 |
| 2021-07-06 | 0.76 |
| 2021-07-05 | 2.58 |
| 2021-07-02 | 5.61 |
| 2021-06-30 | 8.65 |
| 2021-06-29 | 12.90 |
| 2021-06-28 | 16.54 |
| 2021-06-25 | 13.50 |
| 2021-06-24 | 5.61 |
| 2021-06-23 | 9.86 |
| 2021-06-22 | 11.08 |
| 2021-06-21 | 11.68 |
| 2021-06-18 | 10.47 |
| 2021-06-17 | 12.90 |
| 2021-06-16 | 14.72 |
| 2021-06-15 | 10.47 |
| 2021-06-11 | 13.50 |
| 2021-06-10 | 17.75 |
| 2021-06-09 | 12.90 |
| 2021-06-08 | 9.25 |
| 2021-06-07 | 21.39 |
| 2021-06-04 | 26.25 |
| 2021-06-03 | 26.25 |
| 2021-06-02 | 23.21 |
| 2021-06-01 | 32.32 |
| 2021-05-31 | 51.74 |
| 2021-05-28 | 15.93 |
| 2021-05-27 | 14.11 |
| 2021-05-26 | 14.11 |
| 2021-05-25 | 11.68 |
| 2021-05-24 | 9.86 |
| 2021-05-21 | 17.15 |
| 2021-05-20 | 25.64 |
| 2021-05-18 | 18.36 |
| 2021-05-17 | 12.29 |
| 2021-05-14 | 12.90 |
| 2021-05-13 | 11.68 |
| 2021-05-12 | 11.08 |
| 2021-05-11 | 3.18 |
| 2021-05-10 | 6.83 |
| 2021-05-07 | 15.32 |
| 2021-05-06 | 25.04 |
| 2021-05-05 | 28.68 |
| 2021-05-04 | 32.93 |
| 2021-05-03 | 10.47 |
| 2021-04-30 | 12.90 |
| 2021-04-29 | 23.82 |
| 2021-04-28 | -4.10 |
| 2021-04-27 | -9.56 |
| 2021-04-26 | -12.60 |
| 2021-04-23 | -9.56 |
| 2021-04-22 | -7.74 |
| 2021-04-21 | -6.53 |
| 2021-04-20 | -10.17 |
| 2021-04-19 | -6.53 |
| 2021-04-16 | -1.06 |
| 2021-04-15 | -4.71 |
| 2021-04-14 | -7.13 |
| 2021-04-13 | -4.10 |
| 2021-04-12 | -8.95 |
| 2021-04-09 | -4.10 |
| 2021-04-08 | -2.28 |
| 2021-04-07 | 0.76 |
| 2021-04-01 | -7.13 |
| 2021-03-31 | -13.20 |
| 2021-03-30 | -21.70 |
| 2021-03-29 | -22.91 |
| 2021-03-26 | -21.70 |
| 2021-03-25 | -21.70 |
| 2021-03-24 | -29.59 |
| 2021-03-23 | -33.84 |
| 2021-03-22 | -32.02 |
| 2021-03-19 | -33.23 |
| 2021-03-18 | -34.45 |
| 2021-03-17 | -31.41 |
| 2021-03-16 | -30.20 |
| 2021-03-15 | -32.63 |
| 2021-03-12 | -29.59 |
| 2021-03-11 | -30.81 |
| 2021-03-10 | -30.81 |
| 2021-03-09 | -32.63 |
| 2021-03-08 | -36.88 |
| 2021-03-05 | -33.23 |
| 2021-03-04 | -30.20 |
| 2021-03-03 | -24.74 |
| 2021-03-02 | -25.95 |
| 2021-03-01 | -28.98 |
| 2021-02-26 | -27.77 |
| 2021-02-25 | -25.95 |
| 2021-02-24 | -29.59 |
| 2021-02-23 | -23.52 |
| 2021-02-22 | -21.09 |
| 2021-02-19 | -22.31 |
| 2021-02-18 | -29.59 |
| 2021-02-17 | -27.77 |
| 2021-02-16 | -33.84 |
| 2021-02-11 | -37.48 |
| 2021-02-10 | -38.09 |
| 2021-02-09 | -38.70 |
| 2021-02-08 | -37.48 |
| 2021-02-05 | -41.12 |
| 2021-02-04 | -41.73 |
| 2021-02-03 | -41.73 |
| 2021-02-02 | -41.73 |
| 2021-02-01 | -41.12 |
| 2021-01-29 | -40.52 |
| 2021-01-28 | -39.30 |
| 2021-01-27 | -38.70 |
| 2021-01-26 | -38.70 |
| 2021-01-25 | -38.70 |
| 2021-01-22 | -38.70 |
| 2021-01-21 | -36.27 |
| 2021-01-20 | -37.48 |
| 2021-01-19 | -38.09 |
| 2021-01-18 | -39.91 |
| 2021-01-15 | -39.30 |
| 2021-01-14 | -34.45 |
| 2021-01-13 | -35.66 |
| 2021-01-12 | -36.27 |
| 2021-01-11 | -36.88 |
| 2021-01-08 | -35.05 |
| 2021-01-07 | -32.02 |
| 2021-01-06 | -31.41 |
| 2021-01-05 | -33.23 |
| 2021-01-04 | -34.45 |
| 2020-12-31 | -36.27 |
| 2020-12-30 | -36.88 |
| 2020-12-29 | -39.91 |
| 2020-12-28 | -39.30 |
| 2020-12-24 | -40.52 |
| 2020-12-23 | -39.30 |
| 2020-12-22 | -39.30 |
| 2020-12-21 | -39.91 |
| 2020-12-18 | -39.30 |
| 2020-12-17 | -39.30 |
| 2020-12-16 | -38.70 |
| 2020-12-15 | -39.30 |
| 2020-12-14 | -39.30 |
| 2020-12-11 | -39.30 |
| 2020-12-10 | -39.30 |
| 2020-12-09 | -38.70 |
| 2020-12-08 | -39.30 |
| 2020-12-07 | -38.70 |
| 2020-12-04 | -37.48 |
| 2020-12-03 | -38.09 |
| 2020-12-02 | -38.09 |
| 2020-12-01 | -38.70 |
| 2020-11-30 | -38.70 |
| 2020-11-27 | -38.09 |
| 2020-11-26 | -37.48 |
| 2020-11-25 | -38.09 |
| 2020-11-24 | -38.09 |
| 2020-11-23 | -41.12 |
| 2020-11-20 | -42.34 |
| 2020-11-19 | -44.16 |
| 2020-11-18 | -44.77 |
| 2020-11-17 | -45.37 |
| 2020-11-16 | -43.55 |
| 2020-11-13 | -41.73 |
| 2020-11-12 | -41.12 |
| 2020-11-11 | -41.12 |
| 2020-11-10 | -40.52 |
| 2020-11-09 | -41.12 |
| 2020-11-06 | -41.73 |
| 2020-11-05 | -41.12 |
| 2020-11-04 | -41.73 |
| 2020-11-03 | -41.73 |
| 2020-11-02 | -39.91 |
| 2020-10-30 | -40.52 |
| 2020-10-29 | -38.09 |
| 2020-10-28 | -37.48 |
| 2020-10-27 | -39.91 |
| 2020-10-23 | -38.09 |
| 2020-10-22 | -37.48 |
| 2020-10-21 | -37.48 |
| 2020-10-20 | -36.88 |
| 2020-10-19 | -36.88 |
| 2020-10-16 | -34.45 |
| 2020-10-15 | -35.66 |
| 2020-10-14 | -34.45 |
| 2020-10-12 | -33.84 |
| 2020-10-09 | -35.05 |
| 2020-10-08 | -35.66 |
| 2020-10-07 | -39.91 |
| 2020-10-06 | -38.09 |
| 2020-10-05 | -39.91 |
| 2020-09-30 | -41.12 |
| 2020-09-29 | -39.91 |
| 2020-09-28 | -38.09 |
| 2020-09-25 | -35.66 |
| 2020-09-24 | -35.05 |
| 2020-09-23 | -34.45 |
| 2020-09-22 | -33.23 |
| 2020-09-21 | -34.45 |
| 2020-09-18 | -34.45 |
| 2020-09-17 | -33.84 |
| 2020-09-16 | -34.45 |
| 2020-09-15 | -36.27 |
| 2020-09-14 | -36.88 |
| 2020-09-11 | -35.66 |
| 2020-09-10 | -35.05 |
| 2020-09-09 | -34.45 |
| 2020-09-08 | -33.84 |
| 2020-09-07 | -30.81 |
| 2020-09-04 | -30.20 |
| 2020-09-03 | -28.98 |
| 2020-09-02 | -30.20 |
| 2020-09-01 | -29.59 |
| 2020-08-31 | -30.81 |
| 2020-08-28 | -32.02 |
| 2020-08-27 | -35.66 |
| 2020-08-26 | -28.38 |
| 2020-08-25 | -26.56 |
| 2020-08-24 | -22.31 |
| 2020-08-21 | -19.88 |
| 2020-08-20 | -18.06 |
| 2020-08-19 | -15.63 |
| 2020-08-18 | -15.63 |
| 2020-08-17 | -19.27 |
| 2020-08-14 | -18.67 |
| 2020-08-13 | -17.45 |
| 2020-08-12 | -16.85 |
| 2020-08-11 | -19.27 |
| 2020-08-10 | -22.91 |
| 2020-08-07 | -18.67 |
| 2020-08-06 | -16.85 |
| 2020-08-05 | -21.70 |
| 2020-08-04 | -24.74 |
| 2020-08-03 | -25.34 |
| 2020-07-31 | -21.70 |
| 2020-07-30 | -19.27 |
| 2020-07-29 | -21.09 |
| 2020-07-28 | -25.34 |
| 2020-07-27 | -27.16 |
| 2020-07-24 | -22.91 |
| 2020-07-23 | -19.88 |
| 2020-07-22 | -19.27 |
| 2020-07-21 | -16.85 |
| 2020-07-20 | -12.60 |
| 2020-07-17 | -18.06 |
| 2020-07-16 | -29.59 |
| 2020-07-15 | -32.02 |
| 2020-07-14 | -32.02 |
| 2020-07-13 | -32.63 |
| 2020-07-10 | -36.88 |
| 2020-07-09 | -42.34 |
| 2020-07-08 | -41.73 |
| 2020-07-07 | -42.34 |
| 2020-07-06 | -40.52 |
| 2020-07-03 | -44.16 |
| 2020-07-02 | -46.59 |
| 2020-06-30 | -47.19 |
| 2020-06-29 | -45.98 |
| 2020-06-26 | -45.37 |
| 2020-06-24 | -45.37 |
| 2020-06-23 | -45.37 |
| 2020-06-22 | -43.55 |
| 2020-06-19 | -41.73 |
| 2020-06-18 | -44.16 |
| 2020-06-17 | -45.37 |
| 2020-06-16 | -44.16 |
| 2020-06-15 | -45.37 |
| 2020-06-12 | -41.12 |
| 2020-06-11 | -44.77 |
| 2020-06-10 | -38.09 |
| 2020-06-09 | -42.34 |
| 2020-06-08 | -40.52 |
| 2020-06-05 | -56.91 |
| 2020-06-04 | -58.73 |
| 2020-06-03 | -59.94 |
| 2020-06-02 | -59.94 |
| 2020-06-01 | -59.33 |
| 2020-05-29 | -61.76 |
| 2020-05-28 | -59.33 |
| 2020-05-27 | -59.94 |
| 2020-05-26 | -59.33 |
| 2020-05-25 | -59.94 |
| 2020-05-22 | -59.94 |
| 2020-05-21 | -58.12 |
| 2020-05-20 | -55.69 |
| 2020-05-19 | -56.30 |
| 2020-05-18 | -56.30 |
| 2020-05-15 | -53.26 |
| 2020-05-14 | -52.05 |
| 2020-05-13 | -51.44 |
| 2020-05-12 | -53.26 |
| 2020-05-11 | -52.66 |
| 2020-05-08 | -52.05 |
| 2020-05-07 | -51.44 |
| 2020-05-06 | -52.05 |
| 2020-05-05 | -52.66 |
| 2020-05-04 | -54.48 |
| 2020-04-29 | -52.05 |
| 2020-04-28 | -52.05 |
| 2020-04-27 | -52.66 |
| 2020-04-24 | -53.26 |
| 2020-04-23 | -53.87 |
| 2020-04-22 | -53.87 |
| 2020-04-21 | -52.66 |
| 2020-04-20 | -50.23 |
| 2020-04-17 | -50.84 |
| 2020-04-16 | -51.44 |
| 2020-04-15 | -51.44 |
| 2020-04-14 | -50.23 |
| 2020-04-09 | -52.66 |
| 2020-04-08 | -50.23 |
| 2020-04-07 | -51.44 |
| 2020-04-06 | -52.66 |
| 2020-04-03 | -53.26 |
| 2020-04-02 | -51.44 |
| 2020-04-01 | -50.84 |
| 2020-03-31 | -48.41 |
| 2020-03-30 | -51.44 |
| 2020-03-27 | -50.23 |
| 2020-03-26 | -47.19 |
| 2020-03-25 | -45.98 |
| 2020-03-24 | -42.94 |
| 2020-03-23 | -45.37 |
| 2020-03-20 | -39.30 |
| 2020-03-19 | -40.52 |
| 2020-03-18 | -37.48 |
| 2020-03-17 | -40.52 |
| 2020-03-16 | -32.63 |
| 2020-03-13 | -25.95 |
| 2020-03-12 | -28.38 |
| 2020-03-11 | -25.95 |
| 2020-03-10 | -22.91 |
| 2020-03-09 | -24.13 |
| 2020-03-06 | -15.63 |
| 2020-03-05 | -13.81 |
| 2020-03-04 | -14.42 |
| 2020-03-03 | -15.63 |
| 2020-03-02 | -17.45 |
| 2020-02-28 | -19.27 |
| 2020-02-27 | -15.02 |
| 2020-02-26 | -17.45 |
| 2020-02-25 | -13.81 |
| 2020-02-24 | -12.60 |
| 2020-02-21 | -9.56 |
| 2020-02-20 | -6.53 |
| 2020-02-19 | -10.78 |
| 2020-02-18 | -10.17 |
| 2020-02-17 | -5.92 |
| 2020-02-14 | -10.78 |
| 2020-02-13 | -9.56 |
| 2020-02-12 | -11.38 |
| 2020-02-11 | -13.81 |
| 2020-02-10 | -13.81 |
| 2020-02-07 | -13.81 |
| 2020-02-06 | -10.17 |
| 2020-02-05 | -8.95 |
| 2020-02-04 | -8.95 |
| 2020-02-03 | -12.60 |
| 2020-01-31 | -13.20 |
| 2020-01-30 | -9.56 |
| 2020-01-29 | -5.31 |
| 2020-01-24 | -1.67 |
| 2020-01-23 | 1.36 |
| 2020-01-22 | -2.88 |
| 2020-01-21 | -3.49 |
| 2020-01-20 | 0.15 |
| 2020-01-17 | -2.28 |
| 2020-01-16 | -1.06 |
| 2020-01-15 | -0.46 |
| 2020-01-14 | -3.49 |
| 2020-01-13 | -1.06 |
| 2020-01-10 | -1.06 |
| 2020-01-09 | 0.76 |
| 2020-01-08 | 3.79 |
| 2020-01-07 | 6.22 |
| 2020-01-06 | 3.18 |
| 2020-01-03 | 6.22 |
| 2020-01-02 | 8.65 |
| 2019-12-31 | 5.01 |
| 2019-12-30 | 9.25 |
| 2019-12-27 | 9.25 |
| 2019-12-24 | 14.72 |
| 2019-12-23 | 13.50 |
| 2019-12-20 | 10.47 |
| 2019-12-19 | 10.47 |
| 2019-12-18 | 5.01 |
| 2019-12-17 | 6.22 |
| 2019-12-16 | 4.40 |
| 2019-12-13 | -0.46 |
| 2019-12-12 | -5.92 |
| 2019-12-11 | -5.31 |
| 2019-12-10 | -8.95 |
| 2019-12-09 | -2.28 |
| 2019-12-06 | -4.71 |
| 2019-12-05 | -10.17 |
| 2019-12-04 | -10.17 |
| 2019-12-03 | -8.95 |
| 2019-12-02 | -8.95 |
| 2019-11-29 | -8.95 |
| 2019-11-28 | -8.95 |
| 2019-11-27 | -6.53 |
| 2019-11-26 | -4.71 |
| 2019-11-25 | -10.17 |
| 2019-11-22 | -10.78 |
| 2019-11-21 | -4.71 |
| 2019-11-20 | -1.67 |
| 2019-11-19 | -2.28 |
| 2019-11-18 | -7.74 |
| 2019-11-15 | -5.31 |
| 2019-11-14 | -12.60 |
| 2019-11-13 | -13.81 |
| 2019-11-12 | -11.99 |
| 2019-11-11 | -14.42 |
| 2019-11-08 | -3.49 |
| 2019-11-07 | -13.81 |
| 2019-11-06 | -18.06 |
| 2019-11-05 | -21.70 |
| 2019-11-04 | -28.98 |
| 2019-11-01 | -30.20 |
| 2019-10-31 | -30.81 |
| 2019-10-30 | -29.59 |
| 2019-10-29 | -28.98 |
| 2019-10-28 | -28.98 |
| 2019-10-25 | -29.59 |
| 2019-10-24 | -30.81 |
| 2019-10-23 | -32.63 |
| 2019-10-22 | -32.02 |
| 2019-10-21 | -31.41 |
| 2019-10-18 | -32.63 |
| 2019-10-17 | -33.23 |
| 2019-10-16 | -31.41 |
| 2019-10-15 | -30.81 |
| 2019-10-14 | -30.20 |
| 2019-10-11 | -30.81 |
| 2019-10-10 | -31.41 |
| 2019-10-09 | -30.81 |
| 2019-10-08 | -30.81 |
| 2019-10-04 | -27.77 |
| 2019-10-03 | -26.56 |
| 2019-10-02 | -27.16 |
| 2019-09-30 | -28.38 |
| 2019-09-27 | -28.38 |
| 2019-09-26 | -25.95 |
| 2019-09-25 | -27.77 |
| 2019-09-24 | -25.34 |
| 2019-09-23 | -23.52 |
| 2019-09-20 | -21.09 |
| 2019-09-19 | -16.24 |
| 2019-09-18 | -14.42 |
| 2019-09-17 | -13.81 |
| 2019-09-16 | -14.42 |
| 2019-09-13 | -11.99 |
| 2019-09-12 | -10.17 |
| 2019-09-11 | -10.78 |
| 2019-09-10 | -11.38 |
| 2019-09-09 | -10.17 |
| 2019-09-06 | -10.17 |
| 2019-09-05 | -10.78 |
| 2019-09-04 | -11.38 |
| 2019-09-03 | -10.17 |
| 2019-09-02 | -8.35 |
| 2019-08-30 | -9.56 |
| 2019-08-29 | -8.35 |
| 2019-08-28 | -10.17 |
| 2019-08-27 | -11.99 |
| 2019-08-26 | -18.67 |
| 2019-08-23 | -14.42 |
| 2019-08-22 | -15.02 |
| 2019-08-21 | -14.42 |
| 2019-08-20 | -13.81 |
| 2019-08-19 | -15.63 |
| 2019-08-16 | -16.24 |
| 2019-08-15 | -17.45 |
| 2019-08-14 | -16.85 |
| 2019-08-13 | -17.45 |
| 2019-08-12 | -15.02 |
| 2019-08-09 | -13.81 |
| 2019-08-08 | -13.20 |
| 2019-08-07 | -15.63 |
| 2019-08-06 | -16.85 |
| 2019-08-05 | -13.20 |
| 2019-08-02 | -7.74 |
| 2019-08-01 | -5.92 |
| 2019-07-31 | -2.28 |
| 2019-07-30 | 0.76 |
| 2019-07-29 | 1.36 |
| 2019-07-26 | 2.58 |
| 2019-07-25 | 3.79 |
| 2019-07-24 | 1.97 |
| 2019-07-23 | 0.15 |
| 2019-07-22 | -1.06 |
| 2019-07-19 | -2.28 |
| 2019-07-18 | -3.49 |
| 2019-07-17 | -4.10 |
| 2019-07-16 | -2.88 |
| 2019-07-15 | -1.67 |
| 2019-07-12 | -2.88 |
| 2019-07-11 | -0.46 |
| 2019-07-10 | -0.46 |
| 2019-07-09 | -1.06 |
| 2019-07-08 | 0.76 |
| 2019-07-05 | 3.79 |
| 2019-07-04 | 4.40 |
| 2019-07-03 | 5.01 |
| 2019-07-02 | 6.83 |
| 2019-06-28 | 7.43 |
| 2019-06-27 | 5.01 |
| 2019-06-26 | 4.40 |
| 2019-06-25 | 6.22 |
| 2019-06-24 | 9.25 |
| 2019-06-21 | 9.86 |
| 2019-06-20 | 9.25 |
| 2019-06-19 | 8.65 |
| 2019-06-18 | 4.40 |
| 2019-06-17 | 5.01 |
| 2019-06-14 | 3.79 |
| 2019-06-13 | 1.97 |
| 2019-06-12 | 3.18 |
| 2019-06-11 | 5.61 |
| 2019-06-10 | 8.04 |
| 2019-06-06 | 9.25 |
| 2019-06-05 | 9.25 |
| 2019-06-04 | 9.86 |
| 2019-06-03 | 11.08 |
| 2019-05-31 | 9.25 |
| 2019-05-30 | 11.08 |
| 2019-05-29 | 11.68 |
| 2019-05-28 | 13.50 |
| 2019-05-27 | 12.29 |
| 2019-05-24 | 12.29 |
| 2019-05-23 | 13.50 |
| 2019-05-22 | 17.75 |
| 2019-05-21 | 18.36 |
| 2019-05-20 | 21.39 |
| 2019-05-17 | 23.21 |
| 2019-05-16 | 27.46 |
| 2019-05-15 | 28.68 |
| 2019-05-14 | 29.89 |
| 2019-05-10 | 32.32 |
| 2019-05-09 | 31.11 |
| 2019-05-08 | 34.14 |
| 2019-05-07 | 29.28 |
| 2019-05-06 | 29.89 |
| 2019-05-03 | 31.71 |
| 2019-05-02 | 34.75 |
| 2019-04-30 | 35.35 |
| 2019-04-29 | 36.57 |
| 2019-04-26 | 35.35 |
| 2019-04-25 | 34.75 |
| 2019-04-24 | 34.75 |
| 2019-04-23 | 33.53 |
| 2019-04-18 | 35.35 |
| 2019-04-17 | 35.35 |
| 2019-04-16 | 39.60 |
| 2019-04-15 | 39.00 |
| 2019-04-12 | 39.60 |
| 2019-04-11 | 42.64 |
| 2019-04-10 | 42.64 |
| 2019-04-09 | 44.46 |
| 2019-04-08 | 45.07 |
| 2019-04-04 | 44.46 |
| 2019-04-03 | 42.03 |
| 2019-04-02 | 42.64 |
| 2019-04-01 | 39.60 |
| 2019-03-29 | 38.39 |
| 2019-03-28 | 36.57 |
| 2019-03-27 | 42.64 |
| 2019-03-26 | 45.07 |
| 2019-03-25 | 53.56 |
| 2019-03-22 | 50.53 |
| 2019-03-21 | 52.35 |
| 2019-03-20 | 52.35 |
| 2019-03-19 | 55.99 |
| 2019-03-18 | 57.81 |
| 2019-03-15 | 55.38 |
| 2019-03-14 | 54.17 |
| 2019-03-13 | 54.17 |
| 2019-03-12 | 52.96 |
| 2019-03-11 | 57.20 |
| 2019-03-08 | 62.06 |
| 2019-03-07 | 68.13 |
| 2019-03-06 | 67.52 |
| 2019-03-05 | 70.56 |
| 2019-03-04 | 69.95 |
| 2019-03-01 | 72.99 |
| 2019-02-28 | 71.77 |
| 2019-02-27 | 73.59 |
| 2019-02-26 | 72.38 |
| 2019-02-25 | 66.31 |
| 2019-02-22 | 66.92 |
| 2019-02-21 | 68.74 |
| 2019-02-20 | 68.13 |
| 2019-02-19 | 66.31 |
| 2019-02-18 | 66.31 |
| 2019-02-15 | 60.85 |
| 2019-02-14 | 66.31 |
| 2019-02-13 | 54.78 |
| 2019-02-12 | 54.17 |
| 2019-02-11 | 51.14 |
| 2019-02-08 | 48.10 |
| 2019-02-04 | 49.92 |
| 2019-02-01 | 49.31 |
| 2019-01-31 | 47.49 |
| 2019-01-30 | 47.49 |
| 2019-01-29 | 49.92 |
| 2019-01-28 | 54.17 |
| 2019-01-25 | 54.78 |
| 2019-01-24 | 51.74 |
| 2019-01-23 | 49.31 |
| 2019-01-22 | 51.14 |
| 2019-01-21 | 52.35 |
| 2019-01-18 | 48.71 |
| 2019-01-17 | 48.10 |
| 2019-01-16 | 48.71 |
| 2019-01-15 | 44.46 |
| 2019-01-14 | 45.67 |
| 2019-01-11 | 43.24 |
| 2019-01-10 | 47.49 |
| 2019-01-09 | 47.49 |
| 2019-01-08 | 43.85 |
| 2019-01-07 | 43.85 |
| 2019-01-04 | 45.07 |
| 2019-01-03 | 46.89 |
| 2019-01-02 | 50.53 |
| 2018-12-31 | 49.31 |
| 2018-12-28 | 51.74 |
| 2018-12-27 | 57.81 |
| 2018-12-24 | 57.81 |
| 2018-12-21 | 54.17 |
| 2018-12-20 | 55.38 |
| 2018-12-19 | 59.03 |
| 2018-12-18 | 60.85 |
| 2018-12-17 | 59.03 |
| 2018-12-14 | 59.63 |
| 2018-12-13 | 57.81 |
| 2018-12-12 | 55.38 |
| 2018-12-11 | 52.35 |
| 2018-12-10 | 56.60 |
| 2018-12-07 | 63.88 |
| 2018-12-06 | 72.99 |
| 2018-12-05 | 79.06 |
| 2018-12-04 | 81.48 |
| 2018-12-03 | 80.88 |
| 2018-11-30 | 69.95 |
| 2018-11-29 | 76.02 |
| 2018-11-28 | 79.06 |
| 2018-11-27 | 66.92 |
| 2018-11-26 | 63.88 |
| 2018-11-23 | 66.31 |
| 2018-11-22 | 69.34 |
| 2018-11-21 | 69.95 |
| 2018-11-20 | 72.38 |
| 2018-11-19 | 69.34 |
| 2018-11-16 | 69.34 |
| 2018-11-15 | 70.56 |
| 2018-11-14 | 66.92 |
| 2018-11-13 | 71.77 |
| 2018-11-12 | 68.13 |
| 2018-11-09 | 76.02 |
| 2018-11-08 | 75.41 |
| 2018-11-07 | 75.41 |
| 2018-11-06 | 69.95 |
| 2018-11-05 | 63.27 |
| 2018-11-02 | 77.84 |
| 2018-11-01 | 52.96 |
| 2018-10-31 | 47.49 |
| 2018-10-30 | 43.85 |
| 2018-10-29 | 41.42 |
| 2018-10-26 | 47.49 |
| 2018-10-25 | 45.67 |
| 2018-10-24 | 53.56 |
| 2018-10-23 | 53.56 |
| 2018-10-22 | 59.63 |
| 2018-10-19 | 66.92 |
| 2018-10-18 | 59.63 |
| 2018-10-16 | 55.99 |
| 2018-10-15 | 57.20 |
| 2018-10-12 | 61.45 |
| 2018-10-11 | 65.10 |
| 2018-10-10 | 77.23 |
| 2018-10-09 | 81.48 |
| 2018-10-08 | 80.88 |
| 2018-10-05 | 82.70 |
| 2018-10-04 | 86.34 |
| 2018-10-03 | 80.88 |
| 2018-10-02 | 80.88 |
| 2018-09-28 | 89.98 |
| 2018-09-27 | 96.05 |
| 2018-09-26 | 97.26 |
| 2018-09-24 | 101.51 |
| 2018-09-21 | 105.76 |
| 2018-09-20 | 94.23 |
| 2018-09-19 | 92.41 |
| 2018-09-18 | 92.41 |
| 2018-09-17 | 90.59 |
| 2018-09-14 | 95.44 |
| 2018-09-13 | 89.37 |
| 2018-09-12 | 79.66 |
| 2018-09-11 | 81.48 |
| 2018-09-10 | 79.66 |
| 2018-09-07 | 94.84 |
| 2018-09-06 | 93.62 |
| 2018-09-05 | 99.69 |
| 2018-09-04 | 96.66 |
| 2018-09-03 | 91.20 |
| 2018-08-31 | 95.44 |
| 2018-08-30 | 103.33 |
| 2018-08-29 | 111.83 |
| 2018-08-28 | 125.19 |
| 2018-08-27 | 129.43 |
| 2018-08-24 | 119.72 |
| 2018-08-23 | 137.32 |
| 2018-08-22 | 134.29 |
| 2018-08-21 | 133.08 |
| 2018-08-20 | 131.26 |
| 2018-08-17 | 126.40 |
| 2018-08-16 | 128.83 |
| 2018-08-15 | 136.11 |
| 2018-08-14 | 137.32 |
| 2018-08-13 | 137.32 |
| 2018-08-10 | 148.86 |
| 2018-08-09 | 142.18 |
| 2018-08-08 | 140.97 |
| 2018-08-07 | 140.97 |
| 2018-08-06 | 131.26 |
| 2018-08-03 | 138.54 |
| 2018-08-02 | 139.15 |
| 2018-08-01 | 154.32 |
| 2018-07-31 | 149.46 |
| 2018-07-30 | 154.93 |
| 2018-07-27 | 154.93 |
| 2018-07-26 | 161.60 |
| 2018-07-25 | 159.78 |
| 2018-07-24 | 161.00 |
| 2018-07-23 | 154.32 |
| 2018-07-20 | 148.86 |
| 2018-07-19 | 151.29 |
| 2018-07-18 | 145.82 |
| 2018-07-17 | 145.22 |
| 2018-07-16 | 148.25 |
| 2018-07-13 | 148.86 |
| 2018-07-12 | 153.71 |
| 2018-07-11 | 167.07 |
| 2018-07-10 | 184.67 |
| 2018-07-09 | 188.92 |
| 2018-07-06 | 179.81 |
| 2018-07-05 | 182.24 |
| 2018-07-04 | 188.31 |
| 2018-07-03 | 187.70 |
| 2018-06-29 | 188.31 |
| 2018-06-28 | 187.10 |
| 2018-06-27 | 188.92 |
| 2018-06-26 | 188.31 |
| 2018-06-25 | 187.10 |
| 2018-06-22 | 204.09 |
| 2018-06-21 | 204.09 |
| 2018-06-20 | 204.09 |
| 2018-06-19 | 203.48 |
| 2018-06-15 | 205.91 |
| 2018-06-14 | 198.02 |
| 2018-06-13 | 201.66 |
| 2018-06-12 | 202.27 |
| 2018-06-11 | 198.63 |
| 2018-06-08 | 192.56 |
| 2018-06-07 | 194.38 |
| 2018-06-06 | 199.84 |
| 2018-06-05 | 200.45 |
| 2018-06-04 | 211.38 |
| 2018-06-01 | 200.45 |
| 2018-05-31 | 190.74 |
| 2018-05-30 | 182.93 |
| 2018-05-29 | 175.12 |
| 2018-05-28 | 187.13 |
| 2018-05-25 | 195.54 |
| 2018-05-24 | 208.76 |
| 2018-05-23 | 221.97 |
| 2018-05-21 | 204.55 |
| 2018-05-18 | 207.56 |
| 2018-05-17 | 206.96 |
| 2018-05-16 | 204.55 |
| 2018-05-15 | 208.76 |
| 2018-05-14 | 211.16 |
| 2018-05-11 | 209.36 |
| 2018-05-10 | 213.56 |
| 2018-05-09 | 208.76 |
| 2018-05-08 | 205.76 |
| 2018-05-07 | 199.15 |
| 2018-05-04 | 200.35 |
| 2018-05-03 | 204.55 |
| 2018-05-02 | 198.55 |
| 2018-04-30 | 200.35 |
| 2018-04-27 | 200.35 |
| 2018-04-26 | 200.95 |
| 2018-04-25 | 200.35 |
| 2018-04-24 | 196.14 |
| 2018-04-23 | 193.14 |
| 2018-04-20 | 200.35 |
| 2018-04-19 | 199.15 |
| 2018-04-18 | 203.35 |
| 2018-04-17 | 206.36 |
| 2018-04-16 | 207.56 |
| 2018-04-13 | 208.76 |
| 2018-04-12 | 213.56 |
| 2018-04-11 | 211.16 |
| 2018-04-10 | 214.77 |
| 2018-04-09 | 214.77 |
| 2018-04-06 | 218.37 |
| 2018-04-04 | 217.77 |
| 2018-04-03 | 215.97 |
| 2018-03-29 | 221.97 |
| 2018-03-28 | 185.93 |
| 2018-03-27 | 172.72 |
| 2018-03-26 | 147.49 |
| 2018-03-23 | 147.49 |
| 2018-03-22 | 158.30 |
| 2018-03-21 | 155.90 |
| 2018-03-20 | 158.90 |
| 2018-03-19 | 162.51 |
| 2018-03-16 | 161.90 |
| 2018-03-15 | 167.31 |
| 2018-03-14 | 161.90 |
| 2018-03-13 | 173.32 |
| 2018-03-12 | 161.30 |
| 2018-03-09 | 162.51 |
| 2018-03-08 | 163.71 |
| 2018-03-07 | 161.90 |
| 2018-03-06 | 163.71 |
| 2018-03-05 | 164.91 |
| 2018-03-02 | 167.91 |
| 2018-03-01 | 173.92 |
| 2018-02-28 | 176.32 |
| 2018-02-27 | 179.32 |
| 2018-02-26 | 182.93 |
| 2018-02-23 | 182.33 |
| 2018-02-22 | 182.93 |
| 2018-02-21 | 182.33 |
| 2018-02-20 | 179.32 |
| 2018-02-15 | 169.11 |
| 2018-02-14 | 160.10 |
| 2018-02-13 | 161.90 |
| 2018-02-12 | 163.11 |
| 2018-02-09 | 164.31 |
| 2018-02-08 | 173.32 |
| 2018-02-07 | 170.31 |
| 2018-02-06 | 159.50 |
| 2018-02-05 | 172.12 |
| 2018-02-02 | 179.93 |
| 2018-02-01 | 182.33 |
| 2018-01-31 | 189.54 |
| 2018-01-30 | 176.92 |
| 2018-01-29 | 173.32 |
| 2018-01-26 | 175.72 |
| 2018-01-25 | 167.91 |
| 2018-01-24 | 172.12 |
| 2018-01-23 | 178.72 |
| 2018-01-22 | 181.13 |
| 2018-01-19 | 179.93 |
| 2018-01-18 | 176.32 |
| 2018-01-17 | 177.52 |
| 2018-01-16 | 175.72 |
| 2018-01-15 | 166.11 |
| 2018-01-12 | 158.30 |
| 2018-01-11 | 167.31 |
| 2018-01-10 | 174.52 |
| 2018-01-09 | 173.32 |
| 2018-01-08 | 170.31 |
| 2018-01-05 | 164.91 |
| 2018-01-04 | 164.31 |
| 2018-01-03 | 166.71 |
| 2018-01-02 | 163.71 |
| 2017-12-29 | 157.70 |
| 2017-12-28 | 158.90 |
| 2017-12-27 | 158.30 |
| 2017-12-22 | 157.70 |
| 2017-12-21 | 157.10 |
| 2017-12-20 | 156.50 |
| 2017-12-19 | 151.09 |
| 2017-12-18 | 144.48 |
| 2017-12-15 | 147.49 |
| 2017-12-14 | 145.09 |
| 2017-12-13 | 146.29 |
| 2017-12-12 | 145.69 |
| 2017-12-11 | 142.68 |
| 2017-12-08 | 141.48 |
| 2017-12-07 | 134.27 |
| 2017-12-06 | 131.87 |
| 2017-12-05 | 140.88 |
| 2017-12-04 | 140.88 |
| 2017-12-01 | 143.88 |
| 2017-11-30 | 151.09 |
| 2017-11-29 | 146.89 |
| 2017-11-28 | 142.08 |
| 2017-11-27 | 143.28 |
| 2017-11-24 | 149.29 |
| 2017-11-23 | 149.89 |
| 2017-11-22 | 150.49 |
| 2017-11-21 | 146.29 |
| 2017-11-20 | 158.90 |
| 2017-11-17 | 158.30 |
| 2017-11-16 | 159.50 |
| 2017-11-15 | 156.50 |
| 2017-11-14 | 161.90 |
| 2017-11-13 | 163.11 |
| 2017-11-10 | 163.11 |
| 2017-11-09 | 170.31 |
| 2017-11-08 | 170.31 |
| 2017-11-07 | 158.30 |
| 2017-11-06 | 152.29 |
| 2017-11-03 | 151.69 |
| 2017-11-02 | 152.29 |
| 2017-11-01 | 150.49 |
| 2017-10-31 | 155.90 |
| 2017-10-30 | 146.89 |
| 2017-10-27 | 148.09 |
| 2017-10-26 | 150.49 |
| 2017-10-25 | 147.49 |
| 2017-10-24 | 145.09 |
| 2017-10-23 | 152.29 |
| 2017-10-20 | 157.70 |
| 2017-10-19 | 154.10 |
| 2017-10-18 | 157.70 |
| 2017-10-17 | 157.10 |
| 2017-10-16 | 155.90 |
| 2017-10-13 | 158.30 |
| 2017-10-12 | 160.10 |
| 2017-10-11 | 164.91 |
| 2017-10-10 | 163.71 |
| 2017-10-09 | 166.11 |
| 2017-10-06 | 166.11 |
| 2017-10-04 | 168.51 |
| 2017-10-03 | 169.11 |
| 2017-09-29 | 158.90 |
| 2017-09-28 | 158.30 |
| 2017-09-27 | 153.49 |
| 2017-09-26 | 155.30 |
| 2017-09-25 | 155.30 |
| 2017-09-22 | 158.30 |
| 2017-09-21 | 163.71 |
| 2017-09-20 | 167.31 |
| 2017-09-19 | 172.12 |
| 2017-09-18 | 166.11 |
| 2017-09-15 | 169.71 |
| 2017-09-14 | 163.71 |
| 2017-09-13 | 152.89 |
| 2017-09-12 | 157.10 |
| 2017-09-11 | 157.10 |
| 2017-09-08 | 153.49 |
| 2017-09-07 | 152.29 |
| 2017-09-06 | 157.70 |
| 2017-09-05 | 151.09 |
| 2017-09-04 | 149.29 |
| 2017-09-01 | 147.49 |
| 2017-08-31 | 150.49 |
| 2017-08-30 | 154.70 |
| 2017-08-29 | 141.48 |
| 2017-08-28 | 133.07 |
| 2017-08-25 | 121.66 |
| 2017-08-24 | 124.66 |
| 2017-08-22 | 127.66 |
| 2017-08-21 | 122.86 |
| 2017-08-18 | 123.46 |
| 2017-08-17 | 124.06 |
| 2017-08-16 | 122.26 |
| 2017-08-15 | 124.06 |
| 2017-08-14 | 120.46 |
| 2017-08-11 | 116.85 |
| 2017-08-10 | 116.85 |
| 2017-08-09 | 121.06 |
| 2017-08-08 | 122.26 |
| 2017-08-07 | 123.46 |
| 2017-08-04 | 127.66 |
| 2017-08-03 | 128.27 |
| 2017-08-02 | 125.26 |
| 2017-08-01 | 126.46 |
| 2017-07-31 | 130.07 |
| 2017-07-28 | 126.46 |
| 2017-07-27 | 121.66 |
| 2017-07-26 | 125.26 |
| 2017-07-25 | 116.85 |
| 2017-07-24 | 97.03 |
| 2017-07-21 | 96.43 |
| 2017-07-20 | 101.23 |
| 2017-07-19 | 103.04 |
| 2017-07-18 | 100.03 |
| 2017-07-17 | 101.23 |
| 2017-07-14 | 103.04 |
| 2017-07-13 | 103.64 |
| 2017-07-12 | 100.63 |
| 2017-07-11 | 104.84 |
| 2017-07-10 | 105.44 |
| 2017-07-07 | 101.83 |
| 2017-07-06 | 101.23 |
| 2017-07-05 | 101.23 |
| 2017-07-04 | 98.83 |
| 2017-07-03 | 96.43 |
| 2017-06-30 | 94.63 |
| 2017-06-29 | 95.83 |
| 2017-06-28 | 93.42 |
| 2017-06-27 | 92.82 |
| 2017-06-26 | 95.83 |
| 2017-06-23 | 91.62 |
| 2017-06-22 | 98.83 |
| 2017-06-21 | 100.03 |
| 2017-06-20 | 100.03 |
| 2017-06-19 | 99.43 |
| 2017-06-16 | 102.44 |
| 2017-06-15 | 103.64 |
| 2017-06-14 | 107.84 |
| 2017-06-13 | 108.44 |
| 2017-06-12 | 107.84 |
| 2017-06-09 | 110.85 |
| 2017-06-08 | 108.44 |
| 2017-06-07 | 111.45 |
| 2017-06-06 | 114.45 |
| 2017-06-05 | 124.06 |
| 2017-06-02 | 123.46 |
| 2017-06-01 | 127.06 |
| 2017-05-31 | 125.86 |
| 2017-05-29 | 125.27 |
| 2017-05-26 | 124.08 |
| 2017-05-25 | 121.12 |
| 2017-05-24 | 119.93 |
| 2017-05-23 | 118.75 |
| 2017-05-22 | 121.71 |
| 2017-05-19 | 125.86 |
| 2017-05-18 | 123.49 |
| 2017-05-17 | 125.27 |
| 2017-05-16 | 127.05 |
| 2017-05-15 | 126.46 |
| 2017-05-12 | 116.97 |
| 2017-05-11 | 115.78 |
| 2017-05-10 | 110.45 |
| 2017-05-09 | 114.60 |
| 2017-05-08 | 112.82 |
| 2017-05-05 | 109.26 |
| 2017-05-04 | 108.67 |
| 2017-05-02 | 115.19 |
| 2017-04-28 | 109.26 |
| 2017-04-27 | 110.45 |
| 2017-04-26 | 105.11 |
| 2017-04-25 | 102.74 |
| 2017-04-24 | 103.93 |
| 2017-04-21 | 105.71 |
| 2017-04-20 | 108.08 |
| 2017-04-19 | 108.08 |
| 2017-04-18 | 109.86 |
| 2017-04-13 | 116.97 |
| 2017-04-12 | 120.53 |
| 2017-04-11 | 124.68 |
| 2017-04-10 | 123.49 |
| 2017-04-07 | 124.68 |
| 2017-04-06 | 128.83 |
| 2017-04-05 | 129.42 |
| 2017-04-03 | 122.31 |
| 2017-03-31 | 123.49 |
| 2017-03-30 | 106.89 |
| 2017-03-29 | 109.26 |
| 2017-03-28 | 113.41 |
| 2017-03-27 | 113.41 |
| 2017-03-24 | 115.78 |
| 2017-03-23 | 110.45 |
| 2017-03-22 | 109.86 |
| 2017-03-21 | 114.01 |
| 2017-03-20 | 111.64 |
| 2017-03-17 | 109.86 |
| 2017-03-16 | 108.67 |
| 2017-03-15 | 106.89 |
| 2017-03-14 | 103.93 |
| 2017-03-13 | 101.56 |
| 2017-03-10 | 96.22 |
| 2017-03-09 | 98.00 |
| 2017-03-08 | 100.37 |
| 2017-03-07 | 99.19 |
| 2017-03-06 | 102.15 |
| 2017-03-03 | 100.37 |
| 2017-03-02 | 105.11 |
| 2017-03-01 | 106.30 |
| 2017-02-28 | 105.11 |
| 2017-02-27 | 99.78 |
| 2017-02-24 | 96.22 |
| 2017-02-23 | 94.44 |
| 2017-02-22 | 96.81 |
| 2017-02-21 | 98.00 |
| 2017-02-20 | 97.41 |
| 2017-02-17 | 98.00 |
| 2017-02-16 | 105.11 |
| 2017-02-15 | 106.30 |
| 2017-02-14 | 102.74 |
| 2017-02-13 | 104.52 |
| 2017-02-10 | 102.15 |
| 2017-02-09 | 102.74 |
| 2017-02-08 | 99.19 |
| 2017-02-07 | 103.93 |
| 2017-02-06 | 97.41 |
| 2017-02-03 | 99.19 |
| 2017-02-02 | 95.63 |
| 2017-02-01 | 97.41 |
| 2017-01-27 | 100.37 |
| 2017-01-26 | 104.52 |
| 2017-01-25 | 106.30 |
| 2017-01-24 | 108.08 |
| 2017-01-23 | 109.26 |
| 2017-01-20 | 102.74 |
| 2017-01-19 | 98.59 |
| 2017-01-18 | 99.19 |
| 2017-01-17 | 97.41 |
| 2017-01-16 | 98.00 |
| 2017-01-13 | 100.96 |
| 2017-01-12 | 98.00 |
| 2017-01-11 | 102.74 |
| 2017-01-10 | 103.93 |
| 2017-01-09 | 99.78 |
| 2017-01-06 | 100.96 |
| 2017-01-05 | 102.74 |
| 2017-01-04 | 116.97 |
| 2017-01-03 | 119.93 |
| 2016-12-30 | 119.93 |
| 2016-12-29 | 117.56 |
| 2016-12-28 | 117.56 |
| 2016-12-23 | 122.31 |
| 2016-12-22 | 125.27 |
| 2016-12-21 | 122.31 |
| 2016-12-20 | 115.78 |
| 2016-12-19 | 116.97 |
| 2016-12-16 | 128.83 |
| 2016-12-15 | 129.42 |
| 2016-12-14 | 131.20 |
| 2016-12-13 | 133.57 |
| 2016-12-12 | 130.61 |
| 2016-12-09 | 123.49 |
| 2016-12-08 | 124.68 |
| 2016-12-07 | 127.05 |
| 2016-12-06 | 125.86 |
| 2016-12-05 | 124.08 |
| 2016-12-02 | 122.31 |
| 2016-12-01 | 120.53 |
| 2016-11-30 | 107.49 |
| 2016-11-29 | 127.64 |
| 2016-11-28 | 127.64 |
| 2016-11-25 | 127.05 |
| 2016-11-24 | 125.86 |
| 2016-11-23 | 124.08 |
| 2016-11-22 | 128.23 |
| 2016-11-21 | 128.23 |
| 2016-11-18 | 122.31 |
| 2016-11-17 | 115.19 |
| 2016-11-16 | 116.38 |
| 2016-11-15 | 115.78 |
| 2016-11-14 | 110.45 |
| 2016-11-11 | 112.23 |
| 2016-11-10 | 116.38 |
| 2016-11-09 | 109.26 |
| 2016-11-08 | 110.45 |
| 2016-11-07 | 113.41 |
| 2016-11-04 | 116.97 |
| 2016-11-03 | 124.08 |
| 2016-11-02 | 124.68 |
| 2016-11-01 | 125.27 |
| 2016-10-31 | 122.31 |
| 2016-10-28 | 115.19 |
| 2016-10-27 | 121.71 |
| 2016-10-26 | 128.83 |
| 2016-10-25 | 132.98 |
| 2016-10-24 | 133.57 |
| 2016-10-20 | 131.20 |
| 2016-10-19 | 130.01 |
| 2016-10-18 | 131.20 |
| 2016-10-17 | 128.23 |
| 2016-10-14 | 137.13 |
| 2016-10-13 | 134.75 |
| 2016-10-12 | 138.31 |
| 2016-10-11 | 140.09 |
| 2016-10-07 | 146.02 |
| 2016-10-06 | 139.50 |
| 2016-10-05 | 139.50 |
| 2016-10-04 | 137.72 |
| 2016-10-03 | 143.05 |
| 2016-09-30 | 137.72 |
| 2016-09-29 | 147.20 |
| 2016-09-28 | 141.28 |
| 2016-09-27 | 141.87 |
| 2016-09-26 | 146.02 |
| 2016-09-23 | 148.98 |
| 2016-09-22 | 152.54 |
| 2016-09-21 | 158.47 |
| 2016-09-20 | 154.32 |
| 2016-09-19 | 162.62 |
| 2016-09-15 | 154.91 |
| 2016-09-14 | 141.87 |
| 2016-09-13 | 148.39 |
| 2016-09-12 | 142.46 |
| 2016-09-09 | 136.53 |
| 2016-09-08 | 131.20 |
| 2016-09-07 | 119.34 |
| 2016-09-06 | 117.56 |
| 2016-09-05 | 116.97 |
| 2016-09-02 | 119.93 |
| 2016-09-01 | 117.56 |
| 2016-08-31 | 124.68 |
| 2016-08-30 | 129.42 |
| 2016-08-29 | 119.93 |
| 2016-08-26 | 116.97 |
| 2016-08-25 | 108.67 |
| 2016-08-24 | 110.45 |
| 2016-08-23 | 111.04 |
| 2016-08-22 | 113.41 |
| 2016-08-19 | 109.86 |
| 2016-08-18 | 106.30 |
| 2016-08-17 | 108.08 |
| 2016-08-16 | 105.71 |
| 2016-08-15 | 102.74 |
| 2016-08-12 | 105.11 |
| 2016-08-11 | 105.11 |
| 2016-08-10 | 105.11 |
| 2016-08-09 | 105.71 |
| 2016-08-08 | 106.30 |
| 2016-08-05 | 109.86 |
| 2016-08-04 | 112.23 |
| 2016-08-03 | 113.41 |
| 2016-08-01 | 112.23 |
| 2016-07-29 | 108.67 |
| 2016-07-28 | 110.45 |
| 2016-07-27 | 111.04 |
| 2016-07-26 | 115.78 |
| 2016-07-25 | 118.16 |
| 2016-07-22 | 114.01 |
| 2016-07-21 | 116.97 |
| 2016-07-20 | 107.49 |
| 2016-07-19 | 109.26 |
| 2016-07-18 | 108.08 |
| 2016-07-15 | 108.08 |
| 2016-07-14 | 108.08 |
| 2016-07-13 | 112.82 |
| 2016-07-12 | 110.45 |
| 2016-07-11 | 111.04 |
| 2016-07-08 | 106.30 |
| 2016-07-07 | 107.49 |
| 2016-07-06 | 108.08 |
| 2016-07-05 | 114.60 |
| 2016-07-04 | 117.56 |
| 2016-06-30 | 111.64 |
| 2016-06-29 | 106.89 |
| 2016-06-28 | 110.45 |
| 2016-06-27 | 111.64 |
| 2016-06-24 | 106.30 |
| 2016-06-23 | 114.60 |
| 2016-06-22 | 118.16 |
| 2016-06-21 | 117.56 |
| 2016-06-20 | 114.01 |
| 2016-06-17 | 112.82 |
| 2016-06-16 | 112.23 |
| 2016-06-15 | 130.01 |
| 2016-06-14 | 116.97 |
| 2016-06-13 | 167.95 |
| 2016-06-10 | 176.84 |
| 2016-06-08 | 181.59 |
| 2016-06-07 | 183.96 |
| 2016-06-06 | 183.96 |
| 2016-06-03 | 178.03 |
| 2016-06-02 | 177.44 |
| 2016-06-01 | 166.77 |
| 2016-05-31 | 178.62 |
| 2016-05-30 | 180.99 |
| 2016-05-27 | 172.70 |
| 2016-05-26 | 165.07 |
| 2016-05-25 | 162.73 |
| 2016-05-24 | 163.90 |
| 2016-05-23 | 163.31 |
| 2016-05-20 | 168.00 |
| 2016-05-19 | 168.59 |
| 2016-05-18 | 166.83 |
| 2016-05-17 | 169.18 |
| 2016-05-16 | 159.21 |
| 2016-05-13 | 163.31 |
| 2016-05-12 | 166.83 |
| 2016-05-11 | 165.07 |
| 2016-05-10 | 166.24 |
| 2016-05-09 | 170.35 |
| 2016-05-06 | 173.28 |
| 2016-05-05 | 170.35 |
| 2016-05-04 | 158.03 |
| 2016-05-03 | 156.27 |
| 2016-04-29 | 155.10 |
| 2016-04-28 | 156.86 |
| 2016-04-27 | 160.38 |
| 2016-04-26 | 160.97 |
| 2016-04-25 | 151.00 |
| 2016-04-22 | 151.58 |
| 2016-04-21 | 155.69 |
| 2016-04-20 | 151.58 |
| 2016-04-19 | 149.82 |
| 2016-04-18 | 141.61 |
| 2016-04-15 | 138.68 |
| 2016-04-14 | 136.92 |
| 2016-04-13 | 137.51 |
| 2016-04-12 | 140.44 |
| 2016-04-11 | 143.37 |
| 2016-04-08 | 135.16 |
| 2016-04-07 | 134.58 |
| 2016-04-06 | 134.58 |
| 2016-04-05 | 147.48 |
| 2016-04-01 | 136.92 |
| 2016-03-31 | 145.13 |
| 2016-03-30 | 115.22 |
| 2016-03-29 | 92.35 |
| 2016-03-24 | 89.42 |
| 2016-03-23 | 99.39 |
| 2016-03-22 | 99.39 |
| 2016-03-21 | 97.04 |
| 2016-03-18 | 95.87 |
| 2016-03-17 | 95.87 |
| 2016-03-16 | 97.04 |
| 2016-03-15 | 97.04 |
| 2016-03-14 | 99.39 |
| 2016-03-11 | 97.63 |
| 2016-03-10 | 89.42 |
| 2016-03-09 | 98.22 |
| 2016-03-08 | 99.39 |
| 2016-03-07 | 95.28 |
| 2016-03-04 | 96.46 |
| 2016-03-03 | 97.04 |
| 2016-03-02 | 98.22 |
| 2016-03-01 | 98.22 |
| 2016-02-29 | 97.04 |
| 2016-02-26 | 97.04 |
| 2016-02-25 | 94.11 |
| 2016-02-24 | 96.46 |
| 2016-02-23 | 92.35 |
| 2016-02-22 | 93.53 |
| 2016-02-19 | 88.83 |
| 2016-02-18 | 92.35 |
| 2016-02-17 | 92.35 |
| 2016-02-16 | 92.94 |
| 2016-02-15 | 90.01 |
| 2016-02-12 | 76.52 |
| 2016-02-11 | 80.04 |
| 2016-02-05 | 80.62 |
| 2016-02-04 | 78.86 |
| 2016-02-03 | 90.59 |
| 2016-02-02 | 94.11 |
| 2016-02-01 | 92.94 |
| 2016-01-29 | 93.53 |
| 2016-01-28 | 93.53 |
| 2016-01-27 | 92.35 |
| 2016-01-26 | 92.94 |
| 2016-01-25 | 95.87 |
| 2016-01-22 | 84.73 |
| 2016-01-21 | 77.69 |
| 2016-01-20 | 77.11 |
| 2016-01-19 | 80.62 |
| 2016-01-18 | 75.93 |
| 2016-01-15 | 73.59 |
| 2016-01-14 | 73.59 |
| 2016-01-13 | 75.35 |
| 2016-01-12 | 73.59 |
| 2016-01-11 | 73.59 |
| 2016-01-08 | 74.17 |
| 2016-01-07 | 67.14 |
| 2016-01-06 | 67.14 |
| 2016-01-05 | 64.20 |
| 2016-01-04 | 60.68 |
| 2015-12-31 | 65.38 |
| 2015-12-30 | 65.38 |
| 2015-12-29 | 66.55 |
| 2015-12-28 | 68.31 |
| 2015-12-24 | 64.79 |
| 2015-12-23 | 64.79 |
| 2015-12-22 | 63.03 |
| 2015-12-21 | 61.27 |
| 2015-12-18 | 61.27 |
| 2015-12-17 | 65.38 |
| 2015-12-16 | 60.68 |
| 2015-12-15 | 57.75 |
| 2015-12-14 | 55.41 |
| 2015-12-11 | 54.82 |
| 2015-12-10 | 59.51 |
| 2015-12-09 | 67.14 |
| 2015-12-08 | 71.24 |
| 2015-12-07 | 75.93 |
| 2015-12-04 | 75.35 |
| 2015-12-03 | 75.93 |
| 2015-12-02 | 77.11 |
| 2015-12-01 | 78.28 |
| 2015-11-30 | 77.11 |
| 2015-11-27 | 77.69 |
| 2015-11-26 | 81.80 |
| 2015-11-25 | 89.42 |
| 2015-11-24 | 93.53 |
| 2015-11-23 | 94.11 |
| 2015-11-20 | 97.04 |
| 2015-11-19 | 94.70 |
| 2015-11-18 | 91.77 |
| 2015-11-17 | 91.77 |
| 2015-11-16 | 93.53 |
| 2015-11-13 | 97.63 |
| 2015-11-12 | 99.39 |
| 2015-11-11 | 98.80 |
| 2015-11-10 | 95.87 |
| 2015-11-09 | 95.28 |
| 2015-11-06 | 99.39 |
| 2015-11-05 | 94.70 |
| 2015-11-04 | 98.22 |
| 2015-11-03 | 87.07 |
| 2015-11-02 | 91.18 |
| 2015-10-30 | 109.95 |
| 2015-10-29 | 105.25 |
| 2015-10-28 | 91.18 |
| 2015-10-27 | 98.80 |
| 2015-10-26 | 105.25 |
| 2015-10-23 | 111.12 |
| 2015-10-22 | 113.46 |
| 2015-10-20 | 112.88 |
| 2015-10-19 | 109.95 |
| 2015-10-16 | 119.33 |
| 2015-10-15 | 114.64 |
| 2015-10-14 | 115.81 |
| 2015-10-13 | 118.16 |
| 2015-10-12 | 117.57 |
| 2015-10-09 | 119.33 |
| 2015-10-08 | 116.98 |
| 2015-10-07 | 119.92 |
| 2015-10-06 | 114.64 |
| 2015-10-05 | 102.91 |
| 2015-10-02 | 104.08 |
| 2015-09-30 | 102.32 |
| 2015-09-29 | 101.74 |
| 2015-09-25 | 101.74 |
| 2015-09-24 | 102.32 |
| 2015-09-23 | 102.91 |
| 2015-09-22 | 104.08 |
| 2015-09-21 | 102.91 |
| 2015-09-18 | 102.91 |
| 2015-09-17 | 103.50 |
| 2015-09-16 | 104.08 |
| 2015-09-15 | 106.43 |
| 2015-09-14 | 104.08 |
| 2015-09-11 | 107.60 |
| 2015-09-10 | 100.56 |
| 2015-09-09 | 107.01 |
| 2015-09-08 | 99.98 |
| 2015-09-07 | 97.04 |
| 2015-09-04 | 95.87 |
| 2015-09-02 | 92.94 |
| 2015-09-01 | 91.77 |
| 2015-08-31 | 78.28 |
| 2015-08-28 | 82.97 |
| 2015-08-27 | 84.73 |
| 2015-08-26 | 78.28 |
| 2015-08-25 | 71.24 |
| 2015-08-24 | 66.55 |
| 2015-08-21 | 89.42 |
| 2015-08-20 | 96.46 |
| 2015-08-19 | 98.80 |
| 2015-08-18 | 99.98 |
| 2015-08-17 | 97.63 |
| 2015-08-14 | 97.04 |
| 2015-08-13 | 91.77 |
| 2015-08-12 | 92.35 |
| 2015-08-11 | 94.11 |
| 2015-08-10 | 91.77 |
| 2015-08-07 | 89.42 |
| 2015-08-06 | 90.01 |
| 2015-08-05 | 85.90 |
| 2015-08-04 | 85.90 |
| 2015-08-03 | 80.62 |
| 2015-07-31 | 86.49 |
| 2015-07-30 | 83.56 |
| 2015-07-29 | 78.86 |
| 2015-07-28 | 75.93 |
| 2015-07-27 | 72.41 |
| 2015-07-24 | 84.73 |
| 2015-07-23 | 90.01 |
| 2015-07-22 | 94.11 |
| 2015-07-21 | 77.69 |
| 2015-07-20 | 77.69 |
| 2015-07-17 | 77.11 |
| 2015-07-16 | 77.69 |
| 2015-07-15 | 81.21 |
| 2015-07-14 | 87.66 |
| 2015-07-13 | 77.11 |
| 2015-07-10 | 77.11 |
| 2015-07-09 | 68.31 |
| 2015-07-08 | 52.47 |
| 2015-07-07 | 65.96 |
| 2015-07-06 | 65.96 |
| 2015-07-03 | 84.73 |
| 2015-07-02 | 85.32 |
| 2015-06-30 | 90.01 |
| 2015-06-29 | 97.04 |
| 2015-06-26 | 102.91 |
| 2015-06-25 | 106.43 |
| 2015-06-24 | 106.43 |
| 2015-06-23 | 103.50 |
| 2015-06-22 | 100.56 |
| 2015-06-19 | 95.87 |
| 2015-06-18 | 94.11 |
| 2015-06-17 | 91.77 |
| 2015-06-16 | 96.46 |
| 2015-06-15 | 92.94 |
| 2015-06-12 | 100.56 |
| 2015-06-11 | 105.84 |
| 2015-06-10 | 104.08 |
| 2015-06-09 | 100.56 |
| 2015-06-08 | 105.84 |
| 2015-06-05 | 106.43 |
| 2015-06-04 | 118.74 |
| 2015-06-03 | 112.29 |
| 2015-06-02 | 121.67 |
| 2015-06-01 | 118.74 |
| 2015-05-29 | 117.57 |
| 2015-05-28 | 115.22 |
| 2015-05-27 | 122.85 |
| 2015-05-26 | 111.12 |
| 2015-05-22 | 107.01 |
| 2015-05-21 | 108.19 |
| 2015-05-20 | 109.36 |
| 2015-05-19 | 104.08 |
| 2015-05-18 | 105.84 |
| 2015-05-15 | 107.60 |
| 2015-05-14 | 105.84 |
| 2015-05-13 | 107.01 |
| 2015-05-12 | 104.67 |
| 2015-05-11 | 101.74 |
| 2015-05-08 | 99.98 |
| 2015-05-07 | 94.70 |
| 2015-05-06 | 108.19 |
| 2015-05-05 | 111.71 |
| 2015-05-04 | 110.53 |
| 2015-04-30 | 108.19 |
| 2015-04-29 | 105.25 |
| 2015-04-28 | 103.50 |
| 2015-04-27 | 99.39 |
| 2015-04-24 | 101.15 |
| 2015-04-23 | 95.28 |
| 2015-04-22 | 91.18 |
| 2015-04-21 | 91.77 |
| 2015-04-20 | 81.80 |
| 2015-04-17 | 90.59 |
| 2015-04-16 | 93.53 |
| 2015-04-15 | 98.22 |
| 2015-04-14 | 106.43 |
| 2015-04-13 | 104.08 |
| 2015-04-10 | 103.50 |
| 2015-04-09 | 108.77 |
| 2015-04-08 | 110.53 |
| 2015-04-02 | 90.01 |
| 2015-04-01 | 78.28 |
| 2015-03-31 | 47.20 |
| 2015-03-30 | 43.68 |
| 2015-03-27 | 45.44 |
| 2015-03-26 | 48.96 |
| 2015-03-25 | 48.96 |
| 2015-03-24 | 49.54 |
| 2015-03-23 | 47.20 |
| 2015-03-20 | 50.72 |
| 2015-03-19 | 48.96 |
| 2015-03-18 | 47.20 |
| 2015-03-17 | 50.13 |
| 2015-03-16 | 47.78 |
| 2015-03-13 | 50.13 |
| 2015-03-12 | 53.06 |
| 2015-03-11 | 48.37 |
| 2015-03-10 | 49.54 |
| 2015-03-09 | 49.54 |
| 2015-03-06 | 50.13 |
| 2015-03-05 | 50.13 |
| 2015-03-04 | 51.30 |
| 2015-03-03 | 54.23 |
| 2015-03-02 | 56.58 |
| 2015-02-27 | 53.65 |
| 2015-02-26 | 50.72 |
| 2015-02-25 | 50.72 |
| 2015-02-24 | 53.06 |
| 2015-02-23 | 53.06 |
| 2015-02-18 | 57.17 |
| 2015-02-17 | 54.82 |
| 2015-02-16 | 57.17 |
| 2015-02-13 | 48.96 |
| 2015-02-12 | 46.02 |
| 2015-02-11 | 46.02 |
| 2015-02-10 | 44.26 |
| 2015-02-09 | 40.16 |
| 2015-02-06 | 39.57 |
| 2015-02-05 | 41.92 |
| 2015-02-04 | 43.68 |
| 2015-02-03 | 39.57 |
| 2015-02-02 | 42.51 |
| 2015-01-30 | 44.26 |
| 2015-01-29 | 40.16 |
| 2015-01-28 | 41.92 |
| 2015-01-27 | 34.88 |
| 2015-01-26 | 32.54 |
| 2015-01-23 | 28.43 |
| 2015-01-22 | 23.74 |
| 2015-01-21 | 37.23 |
| 2015-01-20 | 36.05 |
| 2015-01-19 | 37.81 |
| 2015-01-16 | 38.40 |
| 2015-01-15 | 43.68 |
| 2015-01-14 | 42.51 |
| 2015-01-13 | 49.54 |
| 2015-01-12 | 53.65 |
| 2015-01-09 | 60.10 |
| 2015-01-08 | 60.68 |
| 2015-01-07 | 63.62 |
| 2015-01-06 | 61.86 |
| 2015-01-05 | 60.68 |
| 2015-01-02 | 55.41 |
| 2014-12-31 | 58.34 |
| 2014-12-30 | 62.44 |
| 2014-12-29 | 60.68 |
| 2014-12-24 | 56.58 |
| 2014-12-23 | 50.72 |
| 2014-12-22 | 48.37 |
| 2014-12-19 | 55.99 |
| 2014-12-18 | 53.06 |
| 2014-12-17 | 54.23 |
| 2014-12-16 | 61.27 |
| 2014-12-15 | 63.03 |
| 2014-12-12 | 62.44 |
| 2014-12-11 | 60.68 |
| 2014-12-10 | 65.38 |
| 2014-12-09 | 64.79 |
| 2014-12-08 | 63.62 |
| 2014-12-05 | 68.90 |
| 2014-12-04 | 69.48 |
| 2014-12-03 | 68.31 |
| 2014-12-02 | 68.31 |
| 2014-12-01 | 68.31 |
| 2014-11-28 | 76.52 |
| 2014-11-27 | 76.52 |
| 2014-11-26 | 75.93 |
| 2014-11-25 | 70.07 |
| 2014-11-24 | 72.41 |
| 2014-11-21 | 70.65 |
| 2014-11-20 | 68.90 |
| 2014-11-19 | 70.07 |
| 2014-11-18 | 70.07 |
| 2014-11-17 | 73.00 |
| 2014-11-14 | 71.83 |
| 2014-11-13 | 71.83 |
| 2014-11-12 | 69.48 |
| 2014-11-11 | 71.24 |
| 2014-11-10 | 73.59 |
| 2014-11-07 | 70.07 |
| 2014-11-06 | 75.35 |
| 2014-11-05 | 82.38 |
| 2014-11-04 | 84.14 |
| 2014-11-03 | 86.49 |
| 2014-10-31 | 83.56 |
| 2014-10-30 | 80.62 |
| 2014-10-29 | 81.80 |
| 2014-10-28 | 79.45 |
| 2014-10-27 | 80.62 |
| 2014-10-24 | 81.21 |
| 2014-10-23 | 84.73 |
| 2014-10-22 | 82.38 |
| 2014-10-21 | 84.14 |
| 2014-10-20 | 82.38 |
| 2014-10-17 | 81.21 |
| 2014-10-16 | 80.04 |
| 2014-10-15 | 81.80 |
| 2014-10-14 | 85.32 |
| 2014-10-13 | 87.66 |
| 2014-10-10 | 91.77 |
| 2014-10-09 | 94.11 |
| 2014-10-08 | 90.01 |
| 2014-10-07 | 91.77 |
| 2014-10-06 | 98.22 |
| 2014-10-03 | 93.53 |
| 2014-09-30 | 96.46 |
| 2014-09-29 | 99.39 |
| 2014-09-26 | 104.67 |
| 2014-09-25 | 107.01 |
| 2014-09-24 | 111.12 |
| 2014-09-23 | 112.88 |
| 2014-09-22 | 115.22 |
| 2014-09-19 | 113.46 |
| 2014-09-18 | 111.12 |
| 2014-09-17 | 112.88 |
| 2014-09-16 | 114.64 |
| 2014-09-15 | 119.33 |
| 2014-09-12 | 118.16 |
| 2014-09-11 | 121.67 |
| 2014-09-10 | 124.61 |
| 2014-09-08 | 125.19 |
| 2014-09-05 | 126.37 |
| 2014-09-04 | 127.54 |
| 2014-09-03 | 127.54 |
| 2014-09-02 | 125.19 |
| 2014-09-01 | 125.78 |
| 2014-08-29 | 125.78 |
| 2014-08-28 | 124.61 |
| 2014-08-27 | 124.61 |
| 2014-08-26 | 122.85 |
| 2014-08-25 | 123.43 |
| 2014-08-22 | 117.57 |
| 2014-08-21 | 119.33 |
| 2014-08-20 | 114.64 |
| 2014-08-19 | 118.16 |
| 2014-08-18 | 117.57 |
| 2014-08-15 | 121.09 |
| 2014-08-14 | 119.33 |
| 2014-08-13 | 120.50 |
| 2014-08-12 | 124.61 |
| 2014-08-11 | 122.26 |
| 2014-08-08 | 124.61 |
| 2014-08-07 | 126.95 |
| 2014-08-06 | 126.95 |
| 2014-08-05 | 126.37 |
| 2014-08-04 | 125.78 |
| 2014-08-01 | 125.78 |
| 2014-07-31 | 128.71 |
| 2014-07-30 | 128.13 |
| 2014-07-29 | 126.37 |
| 2014-07-28 | 127.54 |
| 2014-07-25 | 131.64 |
| 2014-07-24 | 133.99 |
| 2014-07-23 | 134.58 |
| 2014-07-22 | 133.99 |
| 2014-07-21 | 132.23 |
| 2014-07-18 | 129.88 |
| 2014-07-17 | 132.23 |
| 2014-07-16 | 131.64 |
| 2014-07-15 | 126.95 |
| 2014-07-14 | 124.02 |
| 2014-07-11 | 123.43 |
| 2014-07-10 | 128.13 |
| 2014-07-09 | 123.43 |
| 2014-07-08 | 122.26 |
| 2014-07-07 | 122.85 |
| 2014-07-04 | 122.85 |
| 2014-07-03 | 122.85 |
| 2014-07-02 | 122.85 |
| 2014-06-30 | 124.02 |
| 2014-06-27 | 123.43 |
| 2014-06-26 | 121.67 |
| 2014-06-25 | 111.12 |
| 2014-06-24 | 113.46 |
| 2014-06-23 | 119.92 |
| 2014-06-20 | 122.26 |
| 2014-06-19 | 122.26 |
| 2014-06-18 | 125.19 |
| 2014-06-17 | 136.34 |
| 2014-06-16 | 146.31 |
| 2014-06-13 | 149.24 |
| 2014-06-12 | 147.48 |
| 2014-06-11 | 145.13 |
| 2014-06-10 | 143.37 |
| 2014-06-09 | 143.96 |
| 2014-06-06 | 138.68 |
| 2014-06-05 | 135.16 |
| 2014-06-04 | 135.16 |
| 2014-06-03 | 131.64 |
| 2014-05-30 | 133.99 |
| 2014-05-29 | 131.64 |
| 2014-05-28 | 130.47 |
| 2014-05-27 | 127.54 |
| 2014-05-26 | 129.88 |
| 2014-05-23 | 126.99 |
| 2014-05-22 | 126.41 |
| 2014-05-21 | 125.83 |
| 2014-05-20 | 125.83 |
| 2014-05-19 | 127.57 |
| 2014-05-16 | 128.15 |
| 2014-05-15 | 121.78 |
| 2014-05-14 | 129.88 |
| 2014-05-13 | 128.73 |
| 2014-05-12 | 127.57 |
| 2014-05-09 | 133.94 |
| 2014-05-08 | 138.57 |
| 2014-05-07 | 140.89 |
| 2014-05-05 | 147.26 |
| 2014-05-02 | 145.52 |
| 2014-04-30 | 146.10 |
| 2014-04-29 | 136.83 |
| 2014-04-28 | 133.36 |
| 2014-04-25 | 137.41 |
| 2014-04-24 | 140.31 |
| 2014-04-23 | 140.31 |
| 2014-04-22 | 140.31 |
| 2014-04-17 | 137.99 |
| 2014-04-16 | 140.89 |
| 2014-04-15 | 137.99 |
| 2014-04-14 | 131.62 |
| 2014-04-11 | 136.83 |
| 2014-04-10 | 137.99 |
| 2014-04-09 | 134.52 |
| 2014-04-08 | 126.41 |
| 2014-04-07 | 134.52 |
| 2014-04-04 | 137.99 |
| 2014-04-03 | 142.62 |
| 2014-04-02 | 142.62 |
| 2014-04-01 | 150.15 |
| 2014-03-31 | 139.73 |
| 2014-03-28 | 139.15 |
| 2014-03-27 | 144.36 |
| 2014-03-26 | 148.99 |
| 2014-03-25 | 148.41 |
| 2014-03-24 | 160.57 |
| 2014-03-21 | 161.73 |
| 2014-03-20 | 154.21 |
| 2014-03-19 | 155.94 |
| 2014-03-18 | 155.94 |
| 2014-03-17 | 150.15 |
| 2014-03-14 | 151.31 |
| 2014-03-13 | 154.78 |
| 2014-03-12 | 158.84 |
| 2014-03-11 | 156.52 |
| 2014-03-10 | 154.78 |
| 2014-03-07 | 166.37 |
| 2014-03-06 | 164.63 |
| 2014-03-05 | 171.00 |
| 2014-03-04 | 168.68 |
| 2014-03-03 | 159.42 |
| 2014-02-28 | 160.00 |
| 2014-02-27 | 138.57 |
| 2014-02-26 | 129.31 |
| 2014-02-25 | 126.41 |
| 2014-02-24 | 128.15 |
| 2014-02-21 | 133.36 |
| 2014-02-20 | 131.62 |
| 2014-02-19 | 134.52 |
| 2014-02-18 | 136.25 |
| 2014-02-17 | 136.83 |
| 2014-02-14 | 135.10 |
| 2014-02-13 | 130.46 |
| 2014-02-12 | 132.78 |
| 2014-02-11 | 136.25 |
| 2014-02-10 | 136.25 |
| 2014-02-07 | 135.10 |
| 2014-02-06 | 132.20 |
| 2014-02-05 | 125.25 |
| 2014-02-04 | 126.99 |
| 2014-01-30 | 124.67 |
| 2014-01-29 | 124.09 |
| 2014-01-28 | 116.57 |
| 2014-01-27 | 98.04 |
| 2014-01-24 | 112.51 |
| 2014-01-23 | 111.93 |
| 2014-01-22 | 110.78 |
| 2014-01-21 | 113.67 |
| 2014-01-20 | 102.09 |
| 2014-01-17 | 99.77 |
| 2014-01-16 | 106.72 |
| 2014-01-15 | 113.67 |
| 2014-01-14 | 121.20 |
| 2014-01-13 | 125.83 |
| 2014-01-10 | 117.15 |
| 2014-01-09 | 127.57 |
| 2014-01-08 | 136.83 |
| 2014-01-07 | 139.73 |
| 2014-01-06 | 142.62 |
| 2014-01-03 | 142.05 |
| 2014-01-02 | 148.41 |
| 2013-12-31 | 148.99 |
| 2013-12-30 | 144.94 |
| 2013-12-27 | 138.57 |
| 2013-12-24 | 138.57 |
| 2013-12-23 | 134.52 |
| 2013-12-20 | 131.04 |
| 2013-12-19 | 131.62 |
| 2013-12-18 | 131.62 |
| 2013-12-17 | 131.62 |
| 2013-12-16 | 133.36 |
| 2013-12-13 | 135.68 |
| 2013-12-12 | 128.15 |
| 2013-12-11 | 137.41 |
| 2013-12-10 | 141.47 |
| 2013-12-09 | 139.15 |
| 2013-12-06 | 140.31 |
| 2013-12-05 | 146.68 |
| 2013-12-04 | 146.10 |
| 2013-12-03 | 143.78 |
| 2013-12-02 | 139.15 |
| 2013-11-29 | 137.99 |
| 2013-11-28 | 140.31 |
| 2013-11-27 | 143.20 |
| 2013-11-26 | 143.20 |
| 2013-11-25 | 147.26 |
| 2013-11-22 | 132.20 |
| 2013-11-21 | 133.94 |
| 2013-11-20 | 131.62 |
| 2013-11-19 | 135.10 |
| 2013-11-18 | 139.73 |
| 2013-11-15 | 129.88 |
| 2013-11-14 | 112.51 |
| 2013-11-13 | 110.20 |
| 2013-11-12 | 117.72 |
| 2013-11-11 | 120.04 |
| 2013-11-08 | 119.46 |
| 2013-11-07 | 125.25 |
| 2013-11-06 | 123.52 |
| 2013-11-05 | 124.67 |
| 2013-11-04 | 123.52 |
| 2013-11-01 | 120.62 |
| 2013-10-31 | 121.78 |
| 2013-10-30 | 123.52 |
| 2013-10-29 | 125.25 |
| 2013-10-28 | 121.20 |
| 2013-10-25 | 121.20 |
| 2013-10-24 | 121.20 |
| 2013-10-23 | 125.25 |
| 2013-10-22 | 126.41 |
| 2013-10-21 | 122.94 |
| 2013-10-18 | 140.89 |
| 2013-10-17 | 142.62 |
| 2013-10-16 | 142.05 |
| 2013-10-15 | 154.21 |
| 2013-10-11 | 158.84 |
| 2013-10-10 | 147.84 |
| 2013-10-09 | 142.62 |
| 2013-10-08 | 140.89 |
| 2013-10-07 | 144.94 |
| 2013-10-04 | 131.62 |
| 2013-10-03 | 126.99 |
| 2013-10-02 | 129.88 |
| 2013-09-30 | 125.83 |
| 2013-09-27 | 126.41 |
| 2013-09-26 | 126.99 |
| 2013-09-25 | 123.52 |
| 2013-09-24 | 120.62 |
| 2013-09-23 | 118.88 |
| 2013-09-19 | 114.25 |
| 2013-09-18 | 116.57 |
| 2013-09-17 | 118.30 |
| 2013-09-16 | 120.04 |
| 2013-09-13 | 117.15 |
| 2013-09-12 | 108.46 |
| 2013-09-11 | 109.62 |
| 2013-09-10 | 117.15 |
| 2013-09-09 | 119.46 |
| 2013-09-06 | 114.83 |
| 2013-09-05 | 117.72 |
| 2013-09-04 | 107.88 |
| 2013-09-03 | 113.09 |
| 2013-09-02 | 108.46 |
| 2013-08-30 | 108.46 |
| 2013-08-29 | 105.56 |
| 2013-08-28 | 96.30 |
| 2013-08-27 | 103.83 |
| 2013-08-26 | 94.56 |
| 2013-08-23 | 85.88 |
| 2013-08-22 | 83.56 |
| 2013-08-21 | 84.72 |
| 2013-08-20 | 86.46 |
| 2013-08-19 | 91.67 |
| 2013-08-16 | 94.56 |
| 2013-08-15 | 91.09 |
| 2013-08-13 | 100.93 |
| 2013-08-12 | 103.25 |
| 2013-08-09 | 109.04 |
| 2013-08-08 | 102.09 |
| 2013-08-07 | 104.41 |
| 2013-08-06 | 103.83 |
| 2013-08-05 | 103.83 |
| 2013-08-02 | 84.72 |
| 2013-08-01 | 70.24 |
| 2013-07-31 | 71.98 |
| 2013-07-30 | 74.87 |
| 2013-07-29 | 80.09 |
| 2013-07-26 | 84.72 |
| 2013-07-25 | 88.19 |
| 2013-07-24 | 89.35 |
| 2013-07-23 | 87.03 |
| 2013-07-22 | 85.30 |
| 2013-07-19 | 82.40 |
| 2013-07-18 | 88.77 |
| 2013-07-17 | 87.61 |
| 2013-07-16 | 89.93 |
| 2013-07-15 | 90.51 |
| 2013-07-12 | 92.25 |
| 2013-07-11 | 93.40 |
| 2013-07-10 | 87.61 |
| 2013-07-09 | 81.24 |
| 2013-07-08 | 76.61 |
| 2013-07-05 | 77.19 |
| 2013-07-04 | 79.51 |
| 2013-07-03 | 69.66 |
| 2013-07-02 | 77.77 |
| 2013-06-28 | 78.35 |
| 2013-06-27 | 62.14 |
| 2013-06-26 | 71.98 |
| 2013-06-25 | 64.45 |
| 2013-06-24 | 65.03 |
| 2013-06-21 | 88.77 |
| 2013-06-20 | 96.88 |
| 2013-06-19 | 107.88 |
| 2013-06-18 | 109.62 |
| 2013-06-17 | 111.36 |
| 2013-06-14 | 109.62 |
| 2013-06-13 | 106.14 |
| 2013-06-11 | 124.09 |
| 2013-06-10 | 139.73 |
| 2013-06-07 | 139.73 |
| 2013-06-06 | 136.25 |
| 2013-06-05 | 140.31 |
| 2013-06-04 | 140.31 |
| 2013-06-03 | 144.94 |
| 2013-05-31 | 146.10 |
| 2013-05-30 | 129.31 |
| 2013-05-29 | 131.04 |
| 2013-05-28 | 129.31 |
| 2013-05-27 | 128.16 |
| 2013-05-24 | 115.01 |
| 2013-05-23 | 111.58 |
| 2013-05-22 | 112.72 |
| 2013-05-21 | 119.58 |
| 2013-05-20 | 125.87 |
| 2013-05-16 | 120.16 |
| 2013-05-15 | 119.58 |
| 2013-05-14 | 105.86 |
| 2013-05-13 | 105.86 |
| 2013-05-10 | 116.73 |
| 2013-05-09 | 125.87 |
| 2013-05-08 | 122.44 |
| 2013-05-07 | 117.30 |
| 2013-05-06 | 114.44 |
| 2013-05-03 | 115.01 |
| 2013-05-02 | 111.01 |
| 2013-04-30 | 115.01 |
| 2013-04-29 | 105.86 |
| 2013-04-26 | 109.29 |
| 2013-04-25 | 120.16 |
| 2013-04-24 | 128.16 |
| 2013-04-23 | 128.73 |
| 2013-04-22 | 133.31 |
| 2013-04-19 | 138.46 |
| 2013-04-18 | 138.46 |
| 2013-04-17 | 143.03 |
| 2013-04-16 | 139.60 |
| 2013-04-15 | 147.03 |
| 2013-04-12 | 159.04 |
| 2013-04-11 | 152.75 |
| 2013-04-10 | 145.89 |
| 2013-04-09 | 137.31 |
| 2013-04-08 | 136.74 |
| 2013-04-05 | 141.89 |
| 2013-04-03 | 145.32 |
| 2013-04-02 | 137.88 |
| 2013-03-28 | 160.76 |
| 2013-03-27 | 163.62 |
| 2013-03-26 | 167.62 |
| 2013-03-25 | 157.90 |
| 2013-03-22 | 149.32 |
| 2013-03-21 | 144.17 |
| 2013-03-20 | 139.60 |
| 2013-03-19 | 124.73 |
| 2013-03-18 | 123.02 |
| 2013-03-15 | 124.16 |
| 2013-03-14 | 133.88 |
| 2013-03-13 | 127.59 |
| 2013-03-12 | 133.88 |
| 2013-03-11 | 143.60 |
| 2013-03-08 | 153.89 |
| 2013-03-07 | 159.61 |
| 2013-03-06 | 161.90 |
| 2013-03-05 | 153.89 |
| 2013-03-04 | 165.33 |
| 2013-03-01 | 153.89 |
| 2013-02-28 | 140.74 |
| 2013-02-27 | 135.02 |
| 2013-02-26 | 120.73 |
| 2013-02-25 | 135.60 |
| 2013-02-22 | 140.74 |
| 2013-02-21 | 135.60 |
| 2013-02-20 | 143.60 |
| 2013-02-19 | 141.31 |
| 2013-02-18 | 153.32 |
| 2013-02-15 | 145.32 |
| 2013-02-14 | 141.89 |
| 2013-02-08 | 132.74 |
| 2013-02-07 | 133.88 |
| 2013-02-06 | 140.74 |
| 2013-02-05 | 127.59 |
| 2013-02-04 | 131.59 |
| 2013-02-01 | 128.16 |
| 2013-01-31 | 128.16 |
| 2013-01-30 | 120.16 |
| 2013-01-29 | 120.73 |
| 2013-01-28 | 124.16 |
| 2013-01-25 | 121.30 |
| 2013-01-24 | 117.87 |
| 2013-01-23 | 118.44 |
| 2013-01-22 | 110.44 |
| 2013-01-21 | 104.72 |
| 2013-01-18 | 89.28 |
| 2013-01-17 | 84.13 |
| 2013-01-16 | 91.56 |
| 2013-01-15 | 93.28 |
| 2013-01-14 | 92.14 |
| 2013-01-11 | 92.14 |
| 2013-01-10 | 93.28 |
| 2013-01-09 | 88.13 |
| 2013-01-08 | 77.27 |
| 2013-01-07 | 70.41 |
| 2013-01-04 | 70.98 |
| 2013-01-03 | 68.12 |
| 2013-01-02 | 66.40 |
| 2012-12-31 | 60.11 |
| 2012-12-28 | 62.97 |
| 2012-12-27 | 62.40 |
| 2012-12-24 | 62.40 |
| 2012-12-21 | 61.26 |
| 2012-12-20 | 60.11 |
| 2012-12-19 | 62.40 |
| 2012-12-18 | 62.40 |
| 2012-12-17 | 57.25 |
| 2012-12-14 | 57.83 |
| 2012-12-13 | 48.11 |
| 2012-12-12 | 46.39 |
| 2012-12-11 | 45.82 |
| 2012-12-10 | 45.25 |
| 2012-12-07 | 47.53 |
| 2012-12-06 | 48.68 |
| 2012-12-05 | 50.96 |
| 2012-12-04 | 49.25 |
| 2012-12-03 | 49.82 |
| 2012-11-30 | 54.40 |
| 2012-11-29 | 56.68 |
| 2012-11-28 | 50.96 |
| 2012-11-27 | 47.53 |
| 2012-11-26 | 45.82 |
| 2012-11-23 | 46.39 |
| 2012-11-22 | 41.24 |
| 2012-11-21 | 40.67 |
| 2012-11-20 | 40.67 |
| 2012-11-19 | 40.67 |
| 2012-11-16 | 44.10 |
| 2012-11-15 | 45.82 |
| 2012-11-14 | 48.68 |
| 2012-11-13 | 44.10 |
| 2012-11-12 | 46.39 |
| 2012-11-09 | 52.68 |
| 2012-11-08 | 52.68 |
| 2012-11-07 | 57.25 |
| 2012-11-06 | 52.68 |
| 2012-11-05 | 51.54 |
| 2012-11-02 | 52.68 |
| 2012-11-01 | 46.39 |
| 2012-10-31 | 47.53 |
| 2012-10-30 | 48.11 |
| 2012-10-29 | 48.68 |
| 2012-10-26 | 48.11 |
| 2012-10-25 | 48.11 |
| 2012-10-24 | 49.82 |
| 2012-10-22 | 54.40 |
| 2012-10-19 | 59.54 |
| 2012-10-18 | 64.12 |
| 2012-10-17 | 57.83 |
| 2012-10-16 | 52.11 |
| 2012-10-15 | 50.39 |
| 2012-10-12 | 48.68 |
| 2012-10-11 | 47.53 |
| 2012-10-10 | 51.54 |
| 2012-10-09 | 48.11 |
| 2012-10-08 | 46.39 |
| 2012-10-05 | 47.53 |
| 2012-10-04 | 45.25 |
| 2012-10-03 | 45.82 |
| 2012-09-28 | 44.10 |
| 2012-09-27 | 36.10 |
| 2012-09-26 | 34.95 |
| 2012-09-25 | 38.96 |
| 2012-09-24 | 37.81 |
| 2012-09-21 | 36.67 |
| 2012-09-20 | 34.95 |
| 2012-09-19 | 36.10 |
| 2012-09-18 | 37.24 |
| 2012-09-17 | 40.67 |
| 2012-09-14 | 40.10 |
| 2012-09-13 | 40.67 |
| 2012-09-12 | 42.39 |
| 2012-09-11 | 44.10 |
| 2012-09-10 | 40.67 |
| 2012-09-07 | 40.10 |
| 2012-09-06 | 43.53 |
| 2012-09-05 | 41.82 |
| 2012-09-04 | 40.10 |
| 2012-09-03 | 32.09 |
| 2012-08-31 | 29.23 |
| 2012-08-30 | 30.38 |
| 2012-08-29 | 34.38 |
| 2012-08-28 | 37.24 |
| 2012-08-27 | 34.38 |
| 2012-08-24 | 36.67 |
| 2012-08-23 | 33.81 |
| 2012-08-22 | 27.52 |
| 2012-08-21 | 31.52 |
| 2012-08-20 | 16.08 |
| 2012-08-17 | 5.22 |
| 2012-08-16 | 6.93 |
| 2012-08-15 | 6.36 |
| 2012-08-14 | 7.51 |
| 2012-08-13 | 10.94 |
| 2012-08-10 | 10.36 |
| 2012-08-09 | 9.22 |
| 2012-08-08 | 8.65 |
| 2012-08-07 | 9.79 |
| 2012-08-06 | 7.51 |
| 2012-08-03 | 6.36 |
| 2012-08-02 | 2.93 |
| 2012-08-01 | 6.93 |
| 2012-07-31 | 8.65 |
| 2012-07-30 | 6.36 |
| 2012-07-27 | 1.21 |
| 2012-07-26 | 1.79 |
| 2012-07-25 | 1.79 |
| 2012-07-24 | -0.50 |
| 2012-07-23 | 1.21 |
| 2012-07-20 | 4.65 |
| 2012-07-19 | 6.36 |
| 2012-07-18 | 7.51 |
| 2012-07-17 | 8.65 |
| 2012-07-16 | 8.65 |
| 2012-07-13 | 6.36 |
| 2012-07-12 | 7.51 |
| 2012-07-11 | 11.51 |
| 2012-07-10 | 12.65 |
| 2012-07-09 | 17.23 |
| 2012-07-06 | 25.80 |
| 2012-07-05 | 25.23 |
| 2012-07-04 | 26.38 |
| 2012-07-03 | 24.09 |
| 2012-06-29 | 28.66 |
| 2012-06-28 | 31.52 |
| 2012-06-27 | 32.09 |
| 2012-06-26 | 30.38 |
| 2012-06-25 | 32.09 |
| 2012-06-22 | 30.38 |
| 2012-06-21 | 35.52 |
| 2012-06-20 | 35.52 |
| 2012-06-19 | 40.67 |
| 2012-06-18 | 38.38 |
| 2012-06-15 | 37.24 |
| 2012-06-14 | 38.38 |
| 2012-06-13 | 44.67 |
| 2012-06-12 | 34.95 |
| 2012-06-11 | 30.95 |
| 2012-06-08 | 28.66 |
| 2012-06-07 | 29.81 |
| 2012-06-06 | 27.52 |
| 2012-06-05 | 26.38 |
| 2012-06-04 | 25.80 |
| 2012-06-01 | 28.66 |
| 2012-05-31 | 22.94 |
| 2012-05-30 | 18.37 |
| 2012-05-29 | 21.23 |
| 2012-05-28 | 12.85 |
| 2012-05-25 | 14.53 |
| 2012-05-24 | 11.73 |
| 2012-05-23 | 13.41 |
| 2012-05-22 | 17.32 |
| 2012-05-21 | 20.67 |
| 2012-05-18 | 20.67 |
| 2012-05-17 | 22.91 |
| 2012-05-16 | 20.67 |
| 2012-05-15 | 29.05 |
| 2012-05-14 | 25.70 |
| 2012-05-11 | 24.02 |
| 2012-05-10 | 25.14 |
| 2012-05-09 | 29.61 |
| 2012-05-08 | 34.64 |
| 2012-05-07 | 40.22 |
| 2012-05-04 | 39.66 |
| 2012-05-03 | 39.66 |
| 2012-05-02 | 39.11 |
| 2012-04-30 | 34.64 |
| 2012-04-27 | 35.75 |
| 2012-04-26 | 35.75 |
| 2012-04-25 | 39.11 |
| 2012-04-24 | 41.34 |
| 2012-04-23 | 43.58 |
| 2012-04-20 | 41.90 |
| 2012-04-19 | 48.04 |
| 2012-04-18 | 49.72 |
| 2012-04-17 | 50.84 |
| 2012-04-16 | 54.75 |
| 2012-04-13 | 58.10 |
| 2012-04-12 | 59.22 |
| 2012-04-11 | 57.54 |
| 2012-04-10 | 57.54 |
| 2012-04-05 | 60.34 |
| 2012-04-03 | 59.22 |
| 2012-04-02 | 49.72 |
| 2012-03-30 | 51.96 |
| 2012-03-29 | 54.75 |
| 2012-03-28 | 58.10 |
| 2012-03-27 | 62.57 |
| 2012-03-26 | 60.34 |
| 2012-03-23 | 59.22 |
| 2012-03-22 | 59.22 |
| 2012-03-21 | 54.75 |
| 2012-03-20 | 55.31 |
| 2012-03-19 | 48.60 |
| 2012-03-16 | 63.13 |
| 2012-03-15 | 69.83 |
| 2012-03-14 | 71.51 |
| 2012-03-13 | 72.63 |
| 2012-03-12 | 74.30 |
| 2012-03-09 | 77.09 |
| 2012-03-08 | 74.30 |
| 2012-03-07 | 65.92 |
| 2012-03-06 | 70.39 |
| 2012-03-05 | 81.56 |
| 2012-03-02 | 77.09 |
| 2012-03-01 | 68.16 |
| 2012-02-29 | 74.86 |
| 2012-02-28 | 58.10 |
| 2012-02-27 | 56.98 |
| 2012-02-24 | 63.69 |
| 2012-02-23 | 63.13 |
| 2012-02-22 | 63.13 |
| 2012-02-21 | 46.93 |
| 2012-02-20 | 38.55 |
| 2012-02-17 | 39.66 |
| 2012-02-16 | 31.84 |
| 2012-02-15 | 30.73 |
| 2012-02-14 | 27.93 |
| 2012-02-13 | 33.52 |
| 2012-02-10 | 33.52 |
| 2012-02-09 | 39.11 |
| 2012-02-08 | 30.17 |
| 2012-02-07 | 29.61 |
| 2012-02-06 | 34.08 |
| 2012-02-03 | 27.93 |
| 2012-02-02 | 31.28 |
| 2012-02-01 | 27.37 |
| 2012-01-31 | 28.49 |
| 2012-01-30 | 34.08 |
| 2012-01-27 | 36.87 |
| 2012-01-26 | 39.66 |
| 2012-01-20 | 41.34 |
| 2012-01-19 | 43.58 |
| 2012-01-18 | 37.43 |
| 2012-01-17 | 36.87 |
| 2012-01-16 | 39.66 |
| 2012-01-13 | 43.02 |
| 2012-01-12 | 39.66 |
| 2012-01-11 | 43.02 |
| 2012-01-10 | 39.66 |
| 2012-01-09 | 19.55 |
| 2012-01-06 | 11.73 |
| 2012-01-05 | 15.64 |
| 2012-01-04 | 16.20 |
| 2012-01-03 | 18.44 |
| 2011-12-30 | 18.44 |
| 2011-12-29 | 15.64 |
| 2011-12-28 | 17.32 |
| 2011-12-23 | 19.55 |
| 2011-12-22 | 18.99 |
| 2011-12-21 | 17.32 |
| 2011-12-20 | 16.20 |
| 2011-12-19 | 19.55 |
| 2011-12-16 | 18.44 |
| 2011-12-15 | 13.97 |
| 2011-12-14 | 17.32 |
| 2011-12-13 | 18.44 |
| 2011-12-12 | 15.64 |
| 2011-12-09 | 17.32 |
| 2011-12-08 | 17.32 |
| 2011-12-07 | 18.99 |
| 2011-12-06 | 16.76 |
| 2011-12-05 | 11.73 |
| 2011-12-02 | 7.82 |
| 2011-12-01 | 8.38 |
| 2011-11-30 | 3.35 |
| 2011-11-29 | 4.47 |
| 2011-11-28 | 1.68 |
| 2011-11-25 | 1.68 |
| 2011-11-24 | 3.91 |
| 2011-11-23 | -0.56 |
| 2011-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy