Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-05 | 129.05 |
| 2025-12-04 | 127.83 |
| 2025-12-03 | 126.09 |
| 2025-12-02 | 128.70 |
| 2025-12-01 | 128.36 |
| 2025-11-28 | 126.96 |
| 2025-11-27 | 127.14 |
| 2025-11-26 | 127.31 |
| 2025-11-25 | 126.96 |
| 2025-11-24 | 125.04 |
| 2025-11-21 | 121.03 |
| 2025-11-20 | 126.61 |
| 2025-11-19 | 126.44 |
| 2025-11-18 | 127.14 |
| 2025-11-17 | 131.15 |
| 2025-11-14 | 132.89 |
| 2025-11-13 | 136.90 |
| 2025-11-12 | 135.68 |
| 2025-11-11 | 133.93 |
| 2025-11-10 | 133.59 |
| 2025-11-07 | 129.58 |
| 2025-11-06 | 131.84 |
| 2025-11-05 | 126.96 |
| 2025-11-04 | 126.96 |
| 2025-11-03 | 128.88 |
| 2025-10-31 | 127.14 |
| 2025-10-30 | 130.10 |
| 2025-10-28 | 130.36 |
| 2025-10-27 | 130.87 |
| 2025-10-24 | 128.82 |
| 2025-10-23 | 127.12 |
| 2025-10-22 | 125.58 |
| 2025-10-21 | 127.97 |
| 2025-10-20 | 126.43 |
| 2025-10-17 | 120.80 |
| 2025-10-16 | 126.60 |
| 2025-10-15 | 126.77 |
| 2025-10-14 | 123.02 |
| 2025-10-13 | 126.60 |
| 2025-10-10 | 130.19 |
| 2025-10-09 | 133.95 |
| 2025-10-08 | 134.46 |
| 2025-10-06 | 135.48 |
| 2025-10-03 | 137.19 |
| 2025-10-02 | 138.73 |
| 2025-09-30 | 134.97 |
| 2025-09-29 | 132.58 |
| 2025-09-26 | 128.65 |
| 2025-09-25 | 131.73 |
| 2025-09-24 | 132.07 |
| 2025-09-23 | 128.82 |
| 2025-09-22 | 130.19 |
| 2025-09-19 | 132.24 |
| 2025-09-18 | 132.07 |
| 2025-09-17 | 134.97 |
| 2025-09-16 | 131.04 |
| 2025-09-15 | 131.21 |
| 2025-09-12 | 130.53 |
| 2025-09-11 | 128.14 |
| 2025-09-10 | 128.82 |
| 2025-09-09 | 126.60 |
| 2025-09-08 | 123.70 |
| 2025-09-05 | 121.82 |
| 2025-09-04 | 118.75 |
| 2025-09-03 | 121.14 |
| 2025-09-02 | 122.34 |
| 2025-09-01 | 123.36 |
| 2025-08-29 | 118.75 |
| 2025-08-28 | 117.72 |
| 2025-08-27 | 119.43 |
| 2025-08-26 | 122.16 |
| 2025-08-25 | 125.07 |
| 2025-08-22 | 120.63 |
| 2025-08-21 | 118.75 |
| 2025-08-20 | 119.09 |
| 2025-08-19 | 118.75 |
| 2025-08-18 | 119.09 |
| 2025-08-15 | 120.29 |
| 2025-08-14 | 122.16 |
| 2025-08-13 | 122.68 |
| 2025-08-12 | 117.55 |
| 2025-08-11 | 116.87 |
| 2025-08-08 | 116.70 |
| 2025-08-07 | 118.24 |
| 2025-08-06 | 117.04 |
| 2025-08-05 | 116.53 |
| 2025-08-04 | 115.16 |
| 2025-08-01 | 113.28 |
| 2025-07-31 | 115.68 |
| 2025-07-30 | 119.09 |
| 2025-07-29 | 122.16 |
| 2025-07-28 | 122.51 |
| 2025-07-25 | 120.97 |
| 2025-07-24 | 123.36 |
| 2025-07-23 | 122.16 |
| 2025-07-22 | 118.58 |
| 2025-07-21 | 117.38 |
| 2025-07-18 | 116.19 |
| 2025-07-17 | 113.46 |
| 2025-07-16 | 113.28 |
| 2025-07-15 | 114.14 |
| 2025-07-14 | 110.89 |
| 2025-07-11 | 110.21 |
| 2025-07-10 | 109.36 |
| 2025-07-09 | 108.16 |
| 2025-07-08 | 110.38 |
| 2025-07-07 | 107.99 |
| 2025-07-04 | 108.33 |
| 2025-07-03 | 109.53 |
| 2025-07-02 | 110.38 |
| 2025-06-30 | 109.36 |
| 2025-06-27 | 110.89 |
| 2025-06-26 | 111.41 |
| 2025-06-25 | 112.60 |
| 2025-06-24 | 110.04 |
| 2025-06-23 | 105.77 |
| 2025-06-20 | 104.23 |
| 2025-06-19 | 101.84 |
| 2025-06-18 | 105.94 |
| 2025-06-17 | 108.33 |
| 2025-06-16 | 109.02 |
| 2025-06-13 | 107.14 |
| 2025-06-12 | 108.84 |
| 2025-06-11 | 111.24 |
| 2025-06-10 | 109.19 |
| 2025-06-09 | 109.19 |
| 2025-06-06 | 106.28 |
| 2025-06-05 | 106.62 |
| 2025-06-04 | 104.58 |
| 2025-06-03 | 103.38 |
| 2025-06-02 | 100.48 |
| 2025-05-30 | 101.33 |
| 2025-05-29 | 103.72 |
| 2025-05-28 | 101.16 |
| 2025-05-27 | 102.01 |
| 2025-05-26 | 100.82 |
| 2025-05-23 | 103.38 |
| 2025-05-22 | 102.87 |
| 2025-05-21 | 105.43 |
| 2025-05-20 | 103.89 |
| 2025-05-19 | 100.99 |
| 2025-05-16 | 101.16 |
| 2025-05-15 | 102.01 |
| 2025-05-14 | 103.38 |
| 2025-05-13 | 98.60 |
| 2025-05-12 | 102.70 |
| 2025-05-09 | 96.89 |
| 2025-05-08 | 95.87 |
| 2025-05-07 | 95.01 |
| 2025-05-06 | 95.01 |
| 2025-05-02 | 93.48 |
| 2025-04-30 | 90.06 |
| 2025-04-29 | 89.04 |
| 2025-04-28 | 88.69 |
| 2025-04-25 | 88.69 |
| 2025-04-24 | 87.85 |
| 2025-04-23 | 89.37 |
| 2025-04-22 | 85.14 |
| 2025-04-17 | 83.62 |
| 2025-04-16 | 80.41 |
| 2025-04-15 | 83.96 |
| 2025-04-14 | 83.62 |
| 2025-04-11 | 79.40 |
| 2025-04-10 | 77.54 |
| 2025-04-09 | 73.65 |
| 2025-04-08 | 71.79 |
| 2025-04-07 | 69.42 |
| 2025-04-03 | 95.63 |
| 2025-04-02 | 98.84 |
| 2025-04-01 | 98.67 |
| 2025-03-31 | 98.33 |
| 2025-03-28 | 100.53 |
| 2025-03-27 | 101.88 |
| 2025-03-26 | 101.04 |
| 2025-03-25 | 100.02 |
| 2025-03-24 | 104.59 |
| 2025-03-21 | 102.90 |
| 2025-03-20 | 107.46 |
| 2025-03-19 | 112.03 |
| 2025-03-18 | 111.69 |
| 2025-03-17 | 106.79 |
| 2025-03-14 | 105.10 |
| 2025-03-13 | 100.87 |
| 2025-03-12 | 102.73 |
| 2025-03-11 | 103.24 |
| 2025-03-10 | 103.57 |
| 2025-03-07 | 107.29 |
| 2025-03-06 | 108.14 |
| 2025-03-05 | 101.21 |
| 2025-03-04 | 95.63 |
| 2025-03-03 | 96.30 |
| 2025-02-28 | 95.80 |
| 2025-02-27 | 102.39 |
| 2025-02-26 | 102.56 |
| 2025-02-25 | 96.47 |
| 2025-02-24 | 99.01 |
| 2025-02-21 | 100.19 |
| 2025-02-20 | 92.41 |
| 2025-02-19 | 95.63 |
| 2025-02-18 | 95.96 |
| 2025-02-17 | 92.92 |
| 2025-02-14 | 92.92 |
| 2025-02-13 | 85.99 |
| 2025-02-12 | 86.50 |
| 2025-02-11 | 81.93 |
| 2025-02-10 | 83.62 |
| 2025-02-07 | 80.41 |
| 2025-02-06 | 78.38 |
| 2025-02-05 | 75.84 |
| 2025-02-04 | 77.54 |
| 2025-02-03 | 72.80 |
| 2025-01-28 | 72.80 |
| 2025-01-27 | 72.46 |
| 2025-01-24 | 71.28 |
| 2025-01-23 | 68.24 |
| 2025-01-22 | 68.83 |
| 2025-01-21 | 71.79 |
| 2025-01-20 | 70.10 |
| 2025-01-17 | 67.31 |
| 2025-01-16 | 66.97 |
| 2025-01-15 | 64.68 |
| 2025-01-14 | 64.35 |
| 2025-01-13 | 61.39 |
| 2025-01-10 | 62.91 |
| 2025-01-09 | 64.26 |
| 2025-01-08 | 64.60 |
| 2025-01-07 | 65.95 |
| 2025-01-06 | 68.07 |
| 2025-01-03 | 68.57 |
| 2025-01-02 | 67.22 |
| 2024-12-31 | 71.28 |
| 2024-12-30 | 70.60 |
| 2024-12-27 | 70.94 |
| 2024-12-24 | 71.62 |
| 2024-12-23 | 69.25 |
| 2024-12-20 | 68.15 |
| 2024-12-19 | 68.40 |
| 2024-12-18 | 69.42 |
| 2024-12-17 | 68.24 |
| 2024-12-16 | 68.49 |
| 2024-12-13 | 69.76 |
| 2024-12-12 | 73.65 |
| 2024-12-11 | 71.79 |
| 2024-12-10 | 73.14 |
| 2024-12-09 | 73.82 |
| 2024-12-06 | 69.42 |
| 2024-12-05 | 66.71 |
| 2024-12-04 | 68.07 |
| 2024-12-03 | 68.07 |
| 2024-12-02 | 66.88 |
| 2024-11-29 | 65.70 |
| 2024-11-28 | 64.85 |
| 2024-11-27 | 67.05 |
| 2024-11-26 | 62.91 |
| 2024-11-25 | 63.08 |
| 2024-11-22 | 63.50 |
| 2024-11-21 | 66.71 |
| 2024-11-20 | 67.56 |
| 2024-11-19 | 67.31 |
| 2024-11-18 | 66.63 |
| 2024-11-15 | 65.28 |
| 2024-11-14 | 65.28 |
| 2024-11-13 | 68.57 |
| 2024-11-12 | 68.83 |
| 2024-11-11 | 73.82 |
| 2024-11-08 | 76.01 |
| 2024-11-07 | 78.21 |
| 2024-11-06 | 74.49 |
| 2024-11-05 | 78.55 |
| 2024-11-04 | 74.83 |
| 2024-11-01 | 74.32 |
| 2024-10-31 | 72.97 |
| 2024-10-30 | 72.97 |
| 2024-10-29 | 75.84 |
| 2024-10-28 | 75.02 |
| 2024-10-25 | 75.19 |
| 2024-10-24 | 74.20 |
| 2024-10-23 | 76.34 |
| 2024-10-22 | 74.20 |
| 2024-10-21 | 74.04 |
| 2024-10-18 | 76.50 |
| 2024-10-17 | 70.43 |
| 2024-10-16 | 72.23 |
| 2024-10-15 | 72.89 |
| 2024-10-14 | 78.96 |
| 2024-10-10 | 80.28 |
| 2024-10-09 | 75.02 |
| 2024-10-08 | 77.65 |
| 2024-10-07 | 95.38 |
| 2024-10-04 | 92.59 |
| 2024-10-03 | 87.34 |
| 2024-10-02 | 89.96 |
| 2024-09-30 | 79.13 |
| 2024-09-27 | 75.19 |
| 2024-09-26 | 69.61 |
| 2024-09-25 | 62.87 |
| 2024-09-24 | 62.05 |
| 2024-09-23 | 55.57 |
| 2024-09-20 | 55.49 |
| 2024-09-19 | 53.68 |
| 2024-09-17 | 50.64 |
| 2024-09-16 | 48.84 |
| 2024-09-13 | 48.34 |
| 2024-09-12 | 47.28 |
| 2024-09-11 | 45.88 |
| 2024-09-10 | 47.03 |
| 2024-09-09 | 46.45 |
| 2024-09-05 | 48.51 |
| 2024-09-04 | 48.43 |
| 2024-09-03 | 50.07 |
| 2024-09-02 | 50.23 |
| 2024-08-30 | 52.78 |
| 2024-08-29 | 50.81 |
| 2024-08-28 | 50.23 |
| 2024-08-27 | 51.63 |
| 2024-08-26 | 50.81 |
| 2024-08-23 | 49.49 |
| 2024-08-22 | 49.57 |
| 2024-08-21 | 47.44 |
| 2024-08-20 | 48.43 |
| 2024-08-19 | 49.00 |
| 2024-08-16 | 47.85 |
| 2024-08-15 | 45.22 |
| 2024-08-14 | 44.98 |
| 2024-08-13 | 45.55 |
| 2024-08-12 | 44.98 |
| 2024-08-09 | 44.98 |
| 2024-08-08 | 43.17 |
| 2024-08-07 | 43.09 |
| 2024-08-06 | 41.20 |
| 2024-08-05 | 41.61 |
| 2024-08-02 | 43.75 |
| 2024-08-01 | 46.54 |
| 2024-07-31 | 47.44 |
| 2024-07-30 | 44.07 |
| 2024-07-29 | 46.45 |
| 2024-07-26 | 44.07 |
| 2024-07-25 | 44.24 |
| 2024-07-24 | 46.78 |
| 2024-07-23 | 47.93 |
| 2024-07-22 | 49.57 |
| 2024-07-19 | 47.60 |
| 2024-07-18 | 50.48 |
| 2024-07-17 | 50.07 |
| 2024-07-16 | 50.07 |
| 2024-07-15 | 52.53 |
| 2024-07-12 | 54.83 |
| 2024-07-11 | 51.05 |
| 2024-07-10 | 47.93 |
| 2024-07-09 | 48.18 |
| 2024-07-08 | 48.43 |
| 2024-07-05 | 49.90 |
| 2024-07-04 | 51.96 |
| 2024-07-03 | 51.05 |
| 2024-07-02 | 49.33 |
| 2024-06-28 | 48.75 |
| 2024-06-27 | 48.84 |
| 2024-06-26 | 51.63 |
| 2024-06-25 | 51.30 |
| 2024-06-24 | 51.05 |
| 2024-06-21 | 51.05 |
| 2024-06-20 | 53.60 |
| 2024-06-19 | 54.42 |
| 2024-06-18 | 50.15 |
| 2024-06-17 | 50.23 |
| 2024-06-14 | 49.98 |
| 2024-06-13 | 51.54 |
| 2024-06-12 | 50.15 |
| 2024-06-11 | 51.87 |
| 2024-06-07 | 53.19 |
| 2024-06-06 | 54.01 |
| 2024-06-05 | 53.19 |
| 2024-06-04 | 53.19 |
| 2024-06-03 | 52.86 |
| 2024-05-31 | 50.23 |
| 2024-05-30 | 51.54 |
| 2024-05-29 | 53.60 |
| 2024-05-28 | 56.14 |
| 2024-05-27 | 55.98 |
| 2024-05-24 | 54.25 |
| 2024-05-23 | 56.14 |
| 2024-05-22 | 58.77 |
| 2024-05-21 | 58.85 |
| 2024-05-20 | 62.63 |
| 2024-05-17 | 61.89 |
| 2024-05-16 | 60.33 |
| 2024-05-14 | 57.87 |
| 2024-05-13 | 58.19 |
| 2024-05-10 | 56.96 |
| 2024-05-09 | 53.27 |
| 2024-05-08 | 51.13 |
| 2024-05-07 | 52.37 |
| 2024-05-06 | 53.35 |
| 2024-05-03 | 52.37 |
| 2024-05-02 | 50.31 |
| 2024-04-30 | 46.45 |
| 2024-04-29 | 46.29 |
| 2024-04-26 | 45.72 |
| 2024-04-25 | 42.54 |
| 2024-04-24 | 41.89 |
| 2024-04-23 | 38.88 |
| 2024-04-22 | 36.03 |
| 2024-04-19 | 34.07 |
| 2024-04-18 | 35.38 |
| 2024-04-17 | 34.16 |
| 2024-04-16 | 34.24 |
| 2024-04-15 | 36.92 |
| 2024-04-12 | 38.15 |
| 2024-04-11 | 41.16 |
| 2024-04-10 | 41.56 |
| 2024-04-09 | 39.04 |
| 2024-04-08 | 38.15 |
| 2024-04-05 | 37.90 |
| 2024-04-03 | 37.90 |
| 2024-04-02 | 39.61 |
| 2024-03-28 | 36.35 |
| 2024-03-27 | 35.30 |
| 2024-03-26 | 37.09 |
| 2024-03-25 | 35.78 |
| 2024-03-22 | 36.03 |
| 2024-03-21 | 39.20 |
| 2024-03-20 | 36.52 |
| 2024-03-19 | 36.35 |
| 2024-03-18 | 38.06 |
| 2024-03-15 | 37.98 |
| 2024-03-14 | 39.77 |
| 2024-03-13 | 40.99 |
| 2024-03-12 | 40.99 |
| 2024-03-11 | 36.68 |
| 2024-03-08 | 34.81 |
| 2024-03-07 | 33.67 |
| 2024-03-06 | 35.13 |
| 2024-03-05 | 32.69 |
| 2024-03-04 | 36.27 |
| 2024-03-01 | 36.11 |
| 2024-02-29 | 35.38 |
| 2024-02-28 | 35.78 |
| 2024-02-27 | 38.06 |
| 2024-02-26 | 36.52 |
| 2024-02-23 | 37.41 |
| 2024-02-22 | 37.74 |
| 2024-02-21 | 35.54 |
| 2024-02-20 | 33.34 |
| 2024-02-19 | 32.61 |
| 2024-02-16 | 34.32 |
| 2024-02-15 | 30.90 |
| 2024-02-14 | 30.41 |
| 2024-02-09 | 29.11 |
| 2024-02-08 | 30.25 |
| 2024-02-07 | 31.88 |
| 2024-02-06 | 32.53 |
| 2024-02-05 | 27.24 |
| 2024-02-02 | 27.48 |
| 2024-02-01 | 28.13 |
| 2024-01-31 | 27.16 |
| 2024-01-30 | 28.87 |
| 2024-01-29 | 32.12 |
| 2024-01-26 | 31.06 |
| 2024-01-25 | 33.10 |
| 2024-01-24 | 30.74 |
| 2024-01-23 | 26.02 |
| 2024-01-22 | 23.00 |
| 2024-01-19 | 25.69 |
| 2024-01-18 | 26.42 |
| 2024-01-17 | 25.36 |
| 2024-01-16 | 30.25 |
| 2024-01-15 | 33.34 |
| 2024-01-12 | 33.42 |
| 2024-01-11 | 33.99 |
| 2024-01-10 | 32.28 |
| 2024-01-09 | 33.02 |
| 2024-01-08 | 33.18 |
| 2024-01-05 | 35.78 |
| 2024-01-04 | 36.84 |
| 2024-01-03 | 36.68 |
| 2024-01-02 | 37.90 |
| 2023-12-29 | 39.94 |
| 2023-12-28 | 40.26 |
| 2023-12-27 | 36.44 |
| 2023-12-22 | 34.07 |
| 2023-12-21 | 36.60 |
| 2023-12-20 | 36.44 |
| 2023-12-19 | 35.38 |
| 2023-12-18 | 36.44 |
| 2023-12-15 | 37.90 |
| 2023-12-14 | 34.64 |
| 2023-12-13 | 33.18 |
| 2023-12-12 | 34.40 |
| 2023-12-11 | 33.02 |
| 2023-12-08 | 33.99 |
| 2023-12-07 | 34.07 |
| 2023-12-06 | 35.05 |
| 2023-12-05 | 33.99 |
| 2023-12-04 | 36.68 |
| 2023-12-01 | 38.15 |
| 2023-11-30 | 39.94 |
| 2023-11-29 | 39.45 |
| 2023-11-28 | 42.46 |
| 2023-11-27 | 43.84 |
| 2023-11-24 | 44.01 |
| 2023-11-23 | 47.02 |
| 2023-11-22 | 45.39 |
| 2023-11-21 | 45.23 |
| 2023-11-20 | 45.72 |
| 2023-11-17 | 43.03 |
| 2023-11-16 | 46.12 |
| 2023-11-15 | 48.16 |
| 2023-11-14 | 42.70 |
| 2023-11-13 | 42.95 |
| 2023-11-10 | 40.91 |
| 2023-11-09 | 43.52 |
| 2023-11-08 | 43.68 |
| 2023-11-07 | 44.58 |
| 2023-11-06 | 47.10 |
| 2023-11-03 | 44.58 |
| 2023-11-02 | 41.08 |
| 2023-11-01 | 39.94 |
| 2023-10-31 | 40.18 |
| 2023-10-30 | 42.70 |
| 2023-10-27 | 42.70 |
| 2023-10-26 | 39.63 |
| 2023-10-25 | 40.02 |
| 2023-10-24 | 38.92 |
| 2023-10-20 | 40.42 |
| 2023-10-19 | 41.36 |
| 2023-10-18 | 45.07 |
| 2023-10-17 | 45.23 |
| 2023-10-16 | 44.20 |
| 2023-10-13 | 45.55 |
| 2023-10-12 | 48.86 |
| 2023-10-11 | 46.41 |
| 2023-10-10 | 44.60 |
| 2023-10-09 | 43.41 |
| 2023-10-06 | 43.18 |
| 2023-10-05 | 40.81 |
| 2023-10-04 | 40.57 |
| 2023-10-03 | 41.60 |
| 2023-09-29 | 45.55 |
| 2023-09-28 | 42.07 |
| 2023-09-27 | 44.05 |
| 2023-09-26 | 42.78 |
| 2023-09-25 | 44.76 |
| 2023-09-22 | 47.60 |
| 2023-09-21 | 44.28 |
| 2023-09-20 | 46.10 |
| 2023-09-19 | 47.05 |
| 2023-09-18 | 46.33 |
| 2023-09-15 | 48.39 |
| 2023-09-14 | 47.60 |
| 2023-09-13 | 47.20 |
| 2023-09-12 | 47.28 |
| 2023-09-11 | 47.76 |
| 2023-09-07 | 48.31 |
| 2023-09-06 | 50.12 |
| 2023-09-05 | 50.12 |
| 2023-09-04 | 53.28 |
| 2023-08-31 | 49.41 |
| 2023-08-30 | 49.97 |
| 2023-08-29 | 50.20 |
| 2023-08-28 | 47.20 |
| 2023-08-25 | 46.10 |
| 2023-08-24 | 48.07 |
| 2023-08-23 | 45.31 |
| 2023-08-22 | 44.60 |
| 2023-08-21 | 43.26 |
| 2023-08-18 | 45.86 |
| 2023-08-17 | 49.02 |
| 2023-08-16 | 48.78 |
| 2023-08-15 | 50.83 |
| 2023-08-14 | 52.33 |
| 2023-08-11 | 54.86 |
| 2023-08-10 | 56.12 |
| 2023-08-09 | 55.96 |
| 2023-08-08 | 55.41 |
| 2023-08-07 | 58.17 |
| 2023-08-04 | 58.17 |
| 2023-08-03 | 57.07 |
| 2023-08-02 | 57.78 |
| 2023-08-01 | 62.12 |
| 2023-07-31 | 62.12 |
| 2023-07-28 | 61.17 |
| 2023-07-27 | 58.81 |
| 2023-07-26 | 56.75 |
| 2023-07-25 | 57.23 |
| 2023-07-24 | 51.23 |
| 2023-07-21 | 54.62 |
| 2023-07-20 | 53.12 |
| 2023-07-19 | 53.44 |
| 2023-07-18 | 53.99 |
| 2023-07-14 | 57.07 |
| 2023-07-13 | 56.67 |
| 2023-07-12 | 52.81 |
| 2023-07-11 | 51.07 |
| 2023-07-10 | 49.81 |
| 2023-07-07 | 48.86 |
| 2023-07-06 | 50.12 |
| 2023-07-05 | 53.68 |
| 2023-07-04 | 55.96 |
| 2023-07-03 | 55.02 |
| 2023-06-30 | 51.94 |
| 2023-06-29 | 52.10 |
| 2023-06-28 | 54.15 |
| 2023-06-27 | 53.75 |
| 2023-06-26 | 51.15 |
| 2023-06-23 | 51.70 |
| 2023-06-21 | 54.31 |
| 2023-06-20 | 57.23 |
| 2023-06-19 | 59.44 |
| 2023-06-16 | 60.54 |
| 2023-06-15 | 58.96 |
| 2023-06-14 | 55.49 |
| 2023-06-13 | 56.52 |
| 2023-06-12 | 55.49 |
| 2023-06-09 | 55.17 |
| 2023-06-08 | 54.31 |
| 2023-06-07 | 53.83 |
| 2023-06-06 | 52.41 |
| 2023-06-05 | 52.73 |
| 2023-06-02 | 51.47 |
| 2023-06-01 | 45.47 |
| 2023-05-31 | 45.86 |
| 2023-05-30 | 48.54 |
| 2023-05-29 | 48.23 |
| 2023-05-25 | 49.73 |
| 2023-05-24 | 52.41 |
| 2023-05-23 | 54.70 |
| 2023-05-22 | 56.60 |
| 2023-05-19 | 54.70 |
| 2023-05-18 | 56.91 |
| 2023-05-17 | 55.41 |
| 2023-05-16 | 58.81 |
| 2023-05-15 | 58.81 |
| 2023-05-12 | 55.89 |
| 2023-05-11 | 56.75 |
| 2023-05-10 | 56.83 |
| 2023-05-09 | 57.54 |
| 2023-05-08 | 61.02 |
| 2023-05-05 | 59.12 |
| 2023-05-04 | 58.33 |
| 2023-05-03 | 56.12 |
| 2023-05-02 | 57.78 |
| 2023-04-28 | 57.86 |
| 2023-04-27 | 57.38 |
| 2023-04-26 | 56.52 |
| 2023-04-25 | 55.66 |
| 2023-04-24 | 58.33 |
| 2023-04-21 | 58.96 |
| 2023-04-20 | 61.78 |
| 2023-04-19 | 61.47 |
| 2023-04-18 | 63.67 |
| 2023-04-17 | 65.08 |
| 2023-04-14 | 62.57 |
| 2023-04-13 | 61.47 |
| 2023-04-12 | 61.15 |
| 2023-04-11 | 62.73 |
| 2023-04-06 | 61.31 |
| 2023-04-04 | 60.84 |
| 2023-04-03 | 61.78 |
| 2023-03-31 | 61.63 |
| 2023-03-30 | 61.15 |
| 2023-03-29 | 60.06 |
| 2023-03-28 | 57.07 |
| 2023-03-27 | 55.26 |
| 2023-03-24 | 57.86 |
| 2023-03-23 | 59.11 |
| 2023-03-22 | 55.50 |
| 2023-03-21 | 52.83 |
| 2023-03-20 | 50.87 |
| 2023-03-17 | 55.03 |
| 2023-03-16 | 52.59 |
| 2023-03-15 | 55.34 |
| 2023-03-14 | 52.83 |
| 2023-03-13 | 56.44 |
| 2023-03-10 | 53.07 |
| 2023-03-09 | 58.33 |
| 2023-03-08 | 58.96 |
| 2023-03-07 | 62.73 |
| 2023-03-06 | 63.35 |
| 2023-03-03 | 63.20 |
| 2023-03-02 | 61.78 |
| 2023-03-01 | 63.04 |
| 2023-02-28 | 56.99 |
| 2023-02-27 | 57.70 |
| 2023-02-24 | 58.96 |
| 2023-02-23 | 60.84 |
| 2023-02-22 | 61.31 |
| 2023-02-21 | 62.41 |
| 2023-02-20 | 64.92 |
| 2023-02-17 | 63.98 |
| 2023-02-16 | 66.02 |
| 2023-02-15 | 64.45 |
| 2023-02-14 | 66.81 |
| 2023-02-13 | 67.59 |
| 2023-02-10 | 67.28 |
| 2023-02-09 | 70.89 |
| 2023-02-08 | 68.22 |
| 2023-02-07 | 68.22 |
| 2023-02-06 | 67.75 |
| 2023-02-03 | 71.05 |
| 2023-02-02 | 73.41 |
| 2023-02-01 | 74.19 |
| 2023-01-31 | 72.78 |
| 2023-01-30 | 74.51 |
| 2023-01-27 | 78.90 |
| 2023-01-26 | 78.43 |
| 2023-01-20 | 74.19 |
| 2023-01-19 | 71.05 |
| 2023-01-18 | 71.36 |
| 2023-01-17 | 70.42 |
| 2023-01-16 | 71.52 |
| 2023-01-13 | 71.68 |
| 2023-01-12 | 69.95 |
| 2023-01-11 | 69.48 |
| 2023-01-10 | 68.54 |
| 2023-01-09 | 68.85 |
| 2023-01-06 | 65.87 |
| 2023-01-05 | 66.34 |
| 2023-01-04 | 64.30 |
| 2023-01-03 | 59.11 |
| 2022-12-30 | 56.44 |
| 2022-12-29 | 55.89 |
| 2022-12-28 | 57.38 |
| 2022-12-23 | 54.71 |
| 2022-12-22 | 55.42 |
| 2022-12-21 | 51.49 |
| 2022-12-20 | 50.87 |
| 2022-12-19 | 53.22 |
| 2022-12-16 | 54.09 |
| 2022-12-15 | 53.22 |
| 2022-12-14 | 55.50 |
| 2022-12-13 | 54.95 |
| 2022-12-12 | 53.77 |
| 2022-12-09 | 57.07 |
| 2022-12-08 | 53.62 |
| 2022-12-07 | 49.06 |
| 2022-12-06 | 53.77 |
| 2022-12-05 | 53.69 |
| 2022-12-02 | 47.41 |
| 2022-12-01 | 48.59 |
| 2022-11-30 | 46.86 |
| 2022-11-29 | 43.88 |
| 2022-11-28 | 36.81 |
| 2022-11-25 | 38.85 |
| 2022-11-24 | 39.64 |
| 2022-11-23 | 38.38 |
| 2022-11-22 | 37.59 |
| 2022-11-21 | 39.56 |
| 2022-11-18 | 41.99 |
| 2022-11-17 | 42.54 |
| 2022-11-16 | 44.19 |
| 2022-11-15 | 44.90 |
| 2022-11-14 | 39.01 |
| 2022-11-11 | 36.81 |
| 2022-11-10 | 27.23 |
| 2022-11-09 | 29.27 |
| 2022-11-08 | 30.92 |
| 2022-11-07 | 31.00 |
| 2022-11-04 | 27.46 |
| 2022-11-03 | 21.10 |
| 2022-11-02 | 24.95 |
| 2022-11-01 | 22.12 |
| 2022-10-31 | 16.39 |
| 2022-10-28 | 17.33 |
| 2022-10-27 | 21.81 |
| 2022-10-26 | 21.05 |
| 2022-10-25 | 19.91 |
| 2022-10-24 | 19.91 |
| 2022-10-21 | 27.87 |
| 2022-10-20 | 28.25 |
| 2022-10-19 | 30.15 |
| 2022-10-18 | 33.10 |
| 2022-10-17 | 30.68 |
| 2022-10-14 | 30.60 |
| 2022-10-13 | 29.31 |
| 2022-10-12 | 31.51 |
| 2022-10-11 | 32.57 |
| 2022-10-10 | 35.30 |
| 2022-10-07 | 39.32 |
| 2022-10-06 | 41.44 |
| 2022-10-05 | 41.97 |
| 2022-10-03 | 34.24 |
| 2022-09-30 | 35.60 |
| 2022-09-29 | 34.92 |
| 2022-09-28 | 35.68 |
| 2022-09-27 | 40.38 |
| 2022-09-26 | 40.23 |
| 2022-09-23 | 40.83 |
| 2022-09-22 | 42.58 |
| 2022-09-21 | 44.85 |
| 2022-09-20 | 47.35 |
| 2022-09-19 | 45.46 |
| 2022-09-16 | 47.05 |
| 2022-09-15 | 48.26 |
| 2022-09-14 | 47.81 |
| 2022-09-13 | 51.37 |
| 2022-09-09 | 51.60 |
| 2022-09-08 | 47.66 |
| 2022-09-07 | 49.10 |
| 2022-09-06 | 50.16 |
| 2022-09-05 | 50.08 |
| 2022-09-02 | 51.90 |
| 2022-09-01 | 53.11 |
| 2022-08-31 | 55.39 |
| 2022-08-30 | 55.39 |
| 2022-08-29 | 55.54 |
| 2022-08-26 | 56.90 |
| 2022-08-25 | 55.39 |
| 2022-08-24 | 50.08 |
| 2022-08-23 | 51.90 |
| 2022-08-22 | 53.72 |
| 2022-08-19 | 54.02 |
| 2022-08-18 | 53.72 |
| 2022-08-17 | 54.78 |
| 2022-08-16 | 54.17 |
| 2022-08-15 | 55.99 |
| 2022-08-12 | 57.05 |
| 2022-08-11 | 55.99 |
| 2022-08-10 | 52.66 |
| 2022-08-09 | 55.39 |
| 2022-08-08 | 55.84 |
| 2022-08-05 | 56.90 |
| 2022-08-04 | 56.75 |
| 2022-08-03 | 53.72 |
| 2022-08-02 | 53.11 |
| 2022-08-01 | 56.75 |
| 2022-07-29 | 56.75 |
| 2022-07-28 | 60.09 |
| 2022-07-27 | 60.69 |
| 2022-07-26 | 62.66 |
| 2022-07-25 | 60.09 |
| 2022-07-22 | 59.93 |
| 2022-07-21 | 59.78 |
| 2022-07-20 | 62.51 |
| 2022-07-19 | 60.84 |
| 2022-07-18 | 61.91 |
| 2022-07-15 | 57.96 |
| 2022-07-14 | 61.00 |
| 2022-07-13 | 61.75 |
| 2022-07-12 | 61.91 |
| 2022-07-11 | 64.03 |
| 2022-07-08 | 68.42 |
| 2022-07-07 | 68.12 |
| 2022-07-06 | 66.91 |
| 2022-07-05 | 69.18 |
| 2022-07-04 | 68.88 |
| 2022-06-30 | 68.88 |
| 2022-06-29 | 69.64 |
| 2022-06-28 | 72.21 |
| 2022-06-27 | 71.15 |
| 2022-06-24 | 67.06 |
| 2022-06-23 | 63.88 |
| 2022-06-22 | 61.75 |
| 2022-06-21 | 65.85 |
| 2022-06-20 | 63.12 |
| 2022-06-17 | 62.66 |
| 2022-06-16 | 60.39 |
| 2022-06-15 | 64.03 |
| 2022-06-14 | 61.91 |
| 2022-06-13 | 61.75 |
| 2022-06-10 | 67.67 |
| 2022-06-09 | 67.97 |
| 2022-06-08 | 68.73 |
| 2022-06-07 | 65.24 |
| 2022-06-06 | 66.00 |
| 2022-06-02 | 61.75 |
| 2022-06-01 | 63.12 |
| 2022-05-31 | 63.88 |
| 2022-05-30 | 61.60 |
| 2022-05-27 | 58.57 |
| 2022-05-26 | 53.87 |
| 2022-05-25 | 54.48 |
| 2022-05-24 | 54.02 |
| 2022-05-23 | 56.30 |
| 2022-05-20 | 58.12 |
| 2022-05-19 | 53.72 |
| 2022-05-18 | 57.21 |
| 2022-05-17 | 57.05 |
| 2022-05-16 | 52.05 |
| 2022-05-13 | 51.60 |
| 2022-05-12 | 47.58 |
| 2022-05-11 | 51.29 |
| 2022-05-10 | 49.47 |
| 2022-05-06 | 52.66 |
| 2022-05-05 | 58.27 |
| 2022-05-04 | 59.03 |
| 2022-05-03 | 60.84 |
| 2022-04-29 | 60.84 |
| 2022-04-28 | 54.48 |
| 2022-04-27 | 52.05 |
| 2022-04-26 | 52.05 |
| 2022-04-25 | 52.20 |
| 2022-04-22 | 57.34 |
| 2022-04-21 | 57.64 |
| 2022-04-20 | 59.45 |
| 2022-04-19 | 60.21 |
| 2022-04-14 | 63.98 |
| 2022-04-13 | 62.92 |
| 2022-04-12 | 62.47 |
| 2022-04-11 | 61.72 |
| 2022-04-08 | 66.85 |
| 2022-04-07 | 66.25 |
| 2022-04-06 | 68.06 |
| 2022-04-04 | 71.38 |
| 2022-04-01 | 68.06 |
| 2022-03-31 | 68.21 |
| 2022-03-30 | 69.11 |
| 2022-03-29 | 67.00 |
| 2022-03-28 | 65.19 |
| 2022-03-25 | 62.92 |
| 2022-03-24 | 67.15 |
| 2022-03-23 | 68.51 |
| 2022-03-22 | 66.70 |
| 2022-03-21 | 61.56 |
| 2022-03-18 | 63.53 |
| 2022-03-17 | 63.68 |
| 2022-03-16 | 52.81 |
| 2022-03-15 | 40.80 |
| 2022-03-14 | 49.49 |
| 2022-03-11 | 57.03 |
| 2022-03-10 | 59.30 |
| 2022-03-09 | 56.88 |
| 2022-03-08 | 57.64 |
| 2022-03-07 | 60.21 |
| 2022-03-04 | 66.55 |
| 2022-03-03 | 70.93 |
| 2022-03-02 | 69.87 |
| 2022-03-01 | 72.74 |
| 2022-02-28 | 72.74 |
| 2022-02-25 | 73.04 |
| 2022-02-24 | 74.10 |
| 2022-02-23 | 79.68 |
| 2022-02-22 | 78.33 |
| 2022-02-21 | 83.76 |
| 2022-02-18 | 84.82 |
| 2022-02-17 | 88.14 |
| 2022-02-16 | 87.38 |
| 2022-02-15 | 84.67 |
| 2022-02-14 | 86.33 |
| 2022-02-11 | 88.89 |
| 2022-02-10 | 89.05 |
| 2022-02-09 | 88.44 |
| 2022-02-08 | 84.82 |
| 2022-02-07 | 86.33 |
| 2022-02-04 | 86.48 |
| 2022-01-31 | 81.04 |
| 2022-01-28 | 78.78 |
| 2022-01-27 | 80.59 |
| 2022-01-26 | 84.21 |
| 2022-01-25 | 84.21 |
| 2022-01-24 | 87.23 |
| 2022-01-21 | 89.20 |
| 2022-01-20 | 89.35 |
| 2022-01-19 | 82.85 |
| 2022-01-18 | 83.16 |
| 2022-01-17 | 83.76 |
| 2022-01-14 | 84.82 |
| 2022-01-13 | 85.42 |
| 2022-01-12 | 84.97 |
| 2022-01-11 | 80.14 |
| 2022-01-10 | 79.99 |
| 2022-01-07 | 78.48 |
| 2022-01-06 | 75.31 |
| 2022-01-05 | 73.95 |
| 2022-01-04 | 76.97 |
| 2022-01-03 | 76.66 |
| 2021-12-31 | 77.57 |
| 2021-12-30 | 75.76 |
| 2021-12-29 | 75.15 |
| 2021-12-28 | 76.82 |
| 2021-12-24 | 76.51 |
| 2021-12-23 | 76.21 |
| 2021-12-22 | 75.15 |
| 2021-12-21 | 74.40 |
| 2021-12-20 | 72.89 |
| 2021-12-17 | 76.21 |
| 2021-12-16 | 78.63 |
| 2021-12-15 | 78.02 |
| 2021-12-14 | 79.38 |
| 2021-12-13 | 82.25 |
| 2021-12-10 | 82.10 |
| 2021-12-09 | 84.06 |
| 2021-12-08 | 82.40 |
| 2021-12-07 | 82.25 |
| 2021-12-06 | 77.42 |
| 2021-12-03 | 80.59 |
| 2021-12-02 | 80.89 |
| 2021-12-01 | 79.99 |
| 2021-11-30 | 78.33 |
| 2021-11-29 | 82.25 |
| 2021-11-26 | 83.16 |
| 2021-11-25 | 88.14 |
| 2021-11-24 | 87.69 |
| 2021-11-23 | 87.38 |
| 2021-11-22 | 89.50 |
| 2021-11-19 | 90.10 |
| 2021-11-18 | 91.76 |
| 2021-11-17 | 94.63 |
| 2021-11-16 | 94.78 |
| 2021-11-15 | 92.97 |
| 2021-11-12 | 92.52 |
| 2021-11-11 | 92.07 |
| 2021-11-10 | 89.95 |
| 2021-11-09 | 88.44 |
| 2021-11-08 | 88.44 |
| 2021-11-05 | 89.35 |
| 2021-11-04 | 91.61 |
| 2021-11-03 | 89.95 |
| 2021-11-02 | 91.01 |
| 2021-11-01 | 91.01 |
| 2021-10-29 | 92.67 |
| 2021-10-28 | 93.58 |
| 2021-10-27 | 94.31 |
| 2021-10-26 | 97.27 |
| 2021-10-25 | 98.01 |
| 2021-10-22 | 97.86 |
| 2021-10-21 | 96.83 |
| 2021-10-20 | 98.31 |
| 2021-10-19 | 95.50 |
| 2021-10-18 | 92.98 |
| 2021-10-15 | 92.10 |
| 2021-10-12 | 89.29 |
| 2021-10-11 | 91.80 |
| 2021-10-08 | 88.40 |
| 2021-10-07 | 87.51 |
| 2021-10-06 | 82.04 |
| 2021-10-05 | 83.08 |
| 2021-10-04 | 82.78 |
| 2021-09-30 | 86.48 |
| 2021-09-29 | 87.22 |
| 2021-09-28 | 85.74 |
| 2021-09-27 | 83.52 |
| 2021-09-24 | 83.82 |
| 2021-09-23 | 86.18 |
| 2021-09-21 | 83.82 |
| 2021-09-20 | 83.08 |
| 2021-09-17 | 89.14 |
| 2021-09-16 | 87.51 |
| 2021-09-15 | 90.62 |
| 2021-09-14 | 93.43 |
| 2021-09-13 | 95.65 |
| 2021-09-10 | 98.46 |
| 2021-09-09 | 94.76 |
| 2021-09-08 | 98.90 |
| 2021-09-07 | 99.49 |
| 2021-09-06 | 97.86 |
| 2021-09-03 | 96.24 |
| 2021-09-02 | 97.42 |
| 2021-09-01 | 96.68 |
| 2021-08-31 | 95.35 |
| 2021-08-30 | 92.98 |
| 2021-08-27 | 91.95 |
| 2021-08-26 | 92.10 |
| 2021-08-25 | 94.17 |
| 2021-08-24 | 94.02 |
| 2021-08-23 | 89.88 |
| 2021-08-20 | 87.66 |
| 2021-08-19 | 91.06 |
| 2021-08-18 | 95.05 |
| 2021-08-17 | 94.17 |
| 2021-08-16 | 97.57 |
| 2021-08-13 | 98.90 |
| 2021-08-12 | 99.49 |
| 2021-08-11 | 100.67 |
| 2021-08-10 | 100.23 |
| 2021-08-09 | 97.86 |
| 2021-08-06 | 97.42 |
| 2021-08-05 | 97.57 |
| 2021-08-04 | 99.20 |
| 2021-08-03 | 97.27 |
| 2021-08-02 | 97.57 |
| 2021-07-30 | 96.09 |
| 2021-07-29 | 98.46 |
| 2021-07-28 | 92.54 |
| 2021-07-27 | 89.73 |
| 2021-07-26 | 97.42 |
| 2021-07-23 | 106.00 |
| 2021-07-22 | 108.81 |
| 2021-07-21 | 105.26 |
| 2021-07-20 | 105.26 |
| 2021-07-19 | 107.03 |
| 2021-07-16 | 111.47 |
| 2021-07-15 | 110.73 |
| 2021-07-14 | 109.25 |
| 2021-07-13 | 110.58 |
| 2021-07-12 | 107.77 |
| 2021-07-09 | 106.59 |
| 2021-07-08 | 105.11 |
| 2021-07-07 | 111.03 |
| 2021-07-06 | 111.17 |
| 2021-07-05 | 111.76 |
| 2021-07-02 | 112.50 |
| 2021-06-30 | 116.20 |
| 2021-06-29 | 117.53 |
| 2021-06-28 | 119.16 |
| 2021-06-25 | 119.01 |
| 2021-06-24 | 116.50 |
| 2021-06-23 | 116.05 |
| 2021-06-22 | 111.91 |
| 2021-06-21 | 113.39 |
| 2021-06-18 | 115.61 |
| 2021-06-17 | 113.54 |
| 2021-06-16 | 112.95 |
| 2021-06-15 | 114.43 |
| 2021-06-11 | 115.91 |
| 2021-06-10 | 115.02 |
| 2021-06-09 | 115.17 |
| 2021-06-08 | 115.31 |
| 2021-06-07 | 115.46 |
| 2021-06-04 | 116.20 |
| 2021-06-03 | 116.35 |
| 2021-06-02 | 118.72 |
| 2021-06-01 | 120.19 |
| 2021-05-31 | 117.38 |
| 2021-05-28 | 117.53 |
| 2021-05-27 | 117.24 |
| 2021-05-26 | 117.24 |
| 2021-05-25 | 115.76 |
| 2021-05-24 | 111.91 |
| 2021-05-21 | 111.76 |
| 2021-05-20 | 111.62 |
| 2021-05-18 | 112.80 |
| 2021-05-17 | 109.84 |
| 2021-05-14 | 108.51 |
| 2021-05-13 | 106.88 |
| 2021-05-12 | 109.99 |
| 2021-05-11 | 107.92 |
| 2021-05-10 | 112.50 |
| 2021-05-07 | 113.10 |
| 2021-05-06 | 112.80 |
| 2021-05-05 | 111.76 |
| 2021-05-04 | 112.80 |
| 2021-05-03 | 110.58 |
| 2021-04-30 | 112.95 |
| 2021-04-29 | 117.83 |
| 2021-04-28 | 115.02 |
| 2021-04-27 | 113.70 |
| 2021-04-26 | 114.14 |
| 2021-04-23 | 115.16 |
| 2021-04-22 | 112.53 |
| 2021-04-21 | 111.79 |
| 2021-04-20 | 115.16 |
| 2021-04-19 | 115.31 |
| 2021-04-16 | 114.29 |
| 2021-04-15 | 112.67 |
| 2021-04-14 | 113.99 |
| 2021-04-13 | 111.94 |
| 2021-04-12 | 109.89 |
| 2021-04-09 | 112.53 |
| 2021-04-08 | 114.58 |
| 2021-04-07 | 111.79 |
| 2021-04-01 | 113.70 |
| 2021-03-31 | 110.03 |
| 2021-03-30 | 111.21 |
| 2021-03-29 | 109.74 |
| 2021-03-26 | 109.30 |
| 2021-03-25 | 106.37 |
| 2021-03-24 | 106.08 |
| 2021-03-23 | 111.06 |
| 2021-03-22 | 113.26 |
| 2021-03-19 | 113.85 |
| 2021-03-18 | 117.36 |
| 2021-03-17 | 114.73 |
| 2021-03-16 | 114.43 |
| 2021-03-15 | 113.41 |
| 2021-03-12 | 112.53 |
| 2021-03-11 | 116.78 |
| 2021-03-10 | 113.55 |
| 2021-03-09 | 112.23 |
| 2021-03-08 | 110.62 |
| 2021-03-05 | 114.29 |
| 2021-03-04 | 115.60 |
| 2021-03-03 | 119.86 |
| 2021-03-02 | 114.29 |
| 2021-03-01 | 116.78 |
| 2021-02-26 | 114.14 |
| 2021-02-25 | 122.20 |
| 2021-02-24 | 118.98 |
| 2021-02-23 | 125.72 |
| 2021-02-22 | 123.67 |
| 2021-02-19 | 125.72 |
| 2021-02-18 | 125.57 |
| 2021-02-17 | 128.94 |
| 2021-02-16 | 126.45 |
| 2021-02-11 | 122.20 |
| 2021-02-10 | 121.76 |
| 2021-02-09 | 116.78 |
| 2021-02-08 | 116.19 |
| 2021-02-05 | 116.04 |
| 2021-02-04 | 114.29 |
| 2021-02-03 | 115.90 |
| 2021-02-02 | 115.60 |
| 2021-02-01 | 112.97 |
| 2021-01-29 | 108.57 |
| 2021-01-28 | 110.33 |
| 2021-01-27 | 115.90 |
| 2021-01-26 | 116.63 |
| 2021-01-25 | 121.91 |
| 2021-01-22 | 117.07 |
| 2021-01-21 | 120.29 |
| 2021-01-20 | 120.44 |
| 2021-01-19 | 118.39 |
| 2021-01-18 | 112.53 |
| 2021-01-15 | 110.91 |
| 2021-01-14 | 109.89 |
| 2021-01-13 | 108.13 |
| 2021-01-12 | 108.13 |
| 2021-01-11 | 106.08 |
| 2021-01-08 | 105.34 |
| 2021-01-07 | 103.00 |
| 2021-01-06 | 104.03 |
| 2021-01-05 | 103.29 |
| 2021-01-04 | 102.56 |
| 2020-12-31 | 100.80 |
| 2020-12-30 | 100.36 |
| 2020-12-29 | 95.96 |
| 2020-12-28 | 94.06 |
| 2020-12-24 | 94.94 |
| 2020-12-23 | 94.35 |
| 2020-12-22 | 92.74 |
| 2020-12-21 | 93.91 |
| 2020-12-18 | 94.94 |
| 2020-12-17 | 96.84 |
| 2020-12-16 | 95.52 |
| 2020-12-15 | 93.47 |
| 2020-12-14 | 94.79 |
| 2020-12-11 | 95.67 |
| 2020-12-10 | 94.94 |
| 2020-12-09 | 95.52 |
| 2020-12-08 | 93.91 |
| 2020-12-07 | 95.08 |
| 2020-12-04 | 97.72 |
| 2020-12-03 | 97.14 |
| 2020-12-02 | 95.52 |
| 2020-12-01 | 95.82 |
| 2020-11-30 | 94.64 |
| 2020-11-27 | 98.46 |
| 2020-11-26 | 97.43 |
| 2020-11-25 | 96.26 |
| 2020-11-24 | 95.96 |
| 2020-11-23 | 95.23 |
| 2020-11-20 | 94.79 |
| 2020-11-19 | 94.35 |
| 2020-11-18 | 95.52 |
| 2020-11-17 | 94.79 |
| 2020-11-16 | 94.50 |
| 2020-11-13 | 92.74 |
| 2020-11-12 | 93.03 |
| 2020-11-11 | 93.47 |
| 2020-11-10 | 93.47 |
| 2020-11-09 | 91.71 |
| 2020-11-06 | 89.66 |
| 2020-11-05 | 88.34 |
| 2020-11-04 | 83.21 |
| 2020-11-03 | 84.09 |
| 2020-11-02 | 80.28 |
| 2020-10-30 | 77.64 |
| 2020-10-29 | 81.16 |
| 2020-10-28 | 81.73 |
| 2020-10-27 | 82.16 |
| 2020-10-23 | 83.44 |
| 2020-10-22 | 82.45 |
| 2020-10-21 | 82.30 |
| 2020-10-20 | 80.88 |
| 2020-10-19 | 80.73 |
| 2020-10-16 | 79.88 |
| 2020-10-15 | 77.73 |
| 2020-10-14 | 81.45 |
| 2020-10-12 | 81.87 |
| 2020-10-09 | 78.31 |
| 2020-10-08 | 78.02 |
| 2020-10-07 | 78.88 |
| 2020-10-06 | 76.88 |
| 2020-10-05 | 75.02 |
| 2020-09-30 | 73.31 |
| 2020-09-29 | 71.88 |
| 2020-09-28 | 73.31 |
| 2020-09-25 | 71.74 |
| 2020-09-24 | 72.17 |
| 2020-09-23 | 75.02 |
| 2020-09-22 | 74.88 |
| 2020-09-21 | 76.45 |
| 2020-09-18 | 80.16 |
| 2020-09-17 | 79.30 |
| 2020-09-16 | 81.87 |
| 2020-09-15 | 82.16 |
| 2020-09-14 | 81.30 |
| 2020-09-11 | 80.30 |
| 2020-09-10 | 79.45 |
| 2020-09-09 | 80.16 |
| 2020-09-08 | 81.16 |
| 2020-09-07 | 81.59 |
| 2020-09-04 | 82.16 |
| 2020-09-03 | 83.59 |
| 2020-09-02 | 84.30 |
| 2020-09-01 | 84.73 |
| 2020-08-31 | 84.44 |
| 2020-08-28 | 86.44 |
| 2020-08-27 | 85.30 |
| 2020-08-26 | 86.44 |
| 2020-08-25 | 86.73 |
| 2020-08-24 | 86.87 |
| 2020-08-21 | 84.02 |
| 2020-08-20 | 81.59 |
| 2020-08-19 | 84.73 |
| 2020-08-18 | 85.73 |
| 2020-08-17 | 85.59 |
| 2020-08-14 | 84.30 |
| 2020-08-13 | 84.87 |
| 2020-08-12 | 84.73 |
| 2020-08-11 | 82.45 |
| 2020-08-10 | 79.16 |
| 2020-08-07 | 79.73 |
| 2020-08-06 | 82.73 |
| 2020-08-05 | 84.16 |
| 2020-08-04 | 82.87 |
| 2020-08-03 | 79.30 |
| 2020-07-31 | 80.30 |
| 2020-07-30 | 80.88 |
| 2020-07-29 | 82.16 |
| 2020-07-28 | 81.73 |
| 2020-07-27 | 81.02 |
| 2020-07-24 | 81.02 |
| 2020-07-23 | 84.87 |
| 2020-07-22 | 83.30 |
| 2020-07-21 | 87.58 |
| 2020-07-20 | 83.59 |
| 2020-07-17 | 84.16 |
| 2020-07-16 | 83.16 |
| 2020-07-15 | 86.87 |
| 2020-07-14 | 86.73 |
| 2020-07-13 | 89.01 |
| 2020-07-10 | 88.01 |
| 2020-07-09 | 91.87 |
| 2020-07-08 | 90.87 |
| 2020-07-07 | 90.15 |
| 2020-07-06 | 92.30 |
| 2020-07-03 | 85.02 |
| 2020-07-02 | 83.44 |
| 2020-06-30 | 77.73 |
| 2020-06-29 | 76.74 |
| 2020-06-26 | 78.45 |
| 2020-06-24 | 80.16 |
| 2020-06-23 | 81.02 |
| 2020-06-22 | 78.45 |
| 2020-06-19 | 78.88 |
| 2020-06-18 | 77.59 |
| 2020-06-17 | 77.73 |
| 2020-06-16 | 77.02 |
| 2020-06-15 | 72.74 |
| 2020-06-12 | 76.31 |
| 2020-06-11 | 77.45 |
| 2020-06-10 | 81.73 |
| 2020-06-09 | 81.59 |
| 2020-06-08 | 79.45 |
| 2020-06-05 | 79.45 |
| 2020-06-04 | 76.45 |
| 2020-06-03 | 76.16 |
| 2020-06-02 | 73.17 |
| 2020-06-01 | 71.17 |
| 2020-05-29 | 65.60 |
| 2020-05-28 | 66.67 |
| 2020-05-27 | 67.74 |
| 2020-05-26 | 68.81 |
| 2020-05-25 | 65.24 |
| 2020-05-22 | 65.24 |
| 2020-05-21 | 74.52 |
| 2020-05-20 | 75.95 |
| 2020-05-19 | 75.59 |
| 2020-05-18 | 72.74 |
| 2020-05-15 | 71.31 |
| 2020-05-14 | 71.31 |
| 2020-05-13 | 73.81 |
| 2020-05-12 | 74.52 |
| 2020-05-11 | 77.02 |
| 2020-05-08 | 74.17 |
| 2020-05-07 | 72.38 |
| 2020-05-06 | 73.81 |
| 2020-05-05 | 71.31 |
| 2020-05-04 | 69.53 |
| 2020-04-29 | 76.66 |
| 2020-04-28 | 76.66 |
| 2020-04-27 | 74.24 |
| 2020-04-24 | 71.04 |
| 2020-04-23 | 71.75 |
| 2020-04-22 | 71.39 |
| 2020-04-21 | 70.68 |
| 2020-04-20 | 74.95 |
| 2020-04-17 | 74.59 |
| 2020-04-16 | 72.46 |
| 2020-04-15 | 72.81 |
| 2020-04-14 | 75.66 |
| 2020-04-09 | 74.24 |
| 2020-04-08 | 72.10 |
| 2020-04-07 | 74.24 |
| 2020-04-06 | 70.33 |
| 2020-04-03 | 66.77 |
| 2020-04-02 | 67.13 |
| 2020-04-01 | 65.70 |
| 2020-03-31 | 69.61 |
| 2020-03-30 | 66.41 |
| 2020-03-27 | 68.90 |
| 2020-03-26 | 67.84 |
| 2020-03-25 | 69.26 |
| 2020-03-24 | 63.92 |
| 2020-03-23 | 56.46 |
| 2020-03-20 | 64.28 |
| 2020-03-19 | 56.46 |
| 2020-03-18 | 61.08 |
| 2020-03-17 | 67.84 |
| 2020-03-16 | 67.13 |
| 2020-03-13 | 73.17 |
| 2020-03-12 | 75.30 |
| 2020-03-11 | 82.06 |
| 2020-03-10 | 82.77 |
| 2020-03-09 | 80.99 |
| 2020-03-06 | 88.46 |
| 2020-03-05 | 92.37 |
| 2020-03-04 | 88.82 |
| 2020-03-03 | 89.17 |
| 2020-03-02 | 89.53 |
| 2020-02-28 | 88.10 |
| 2020-02-27 | 93.08 |
| 2020-02-26 | 91.66 |
| 2020-02-25 | 92.73 |
| 2020-02-24 | 92.37 |
| 2020-02-21 | 95.57 |
| 2020-02-20 | 97.35 |
| 2020-02-19 | 98.06 |
| 2020-02-18 | 96.99 |
| 2020-02-17 | 100.19 |
| 2020-02-14 | 99.13 |
| 2020-02-13 | 98.77 |
| 2020-02-12 | 99.48 |
| 2020-02-11 | 97.35 |
| 2020-02-10 | 94.86 |
| 2020-02-07 | 95.93 |
| 2020-02-06 | 96.99 |
| 2020-02-05 | 91.66 |
| 2020-02-04 | 90.95 |
| 2020-02-03 | 88.46 |
| 2020-01-31 | 88.46 |
| 2020-01-30 | 89.53 |
| 2020-01-29 | 94.15 |
| 2020-01-24 | 99.84 |
| 2020-01-23 | 99.13 |
| 2020-01-22 | 103.04 |
| 2020-01-21 | 100.19 |
| 2020-01-20 | 105.88 |
| 2020-01-17 | 107.66 |
| 2020-01-16 | 106.24 |
| 2020-01-15 | 105.88 |
| 2020-01-14 | 106.60 |
| 2020-01-13 | 107.31 |
| 2020-01-10 | 104.82 |
| 2020-01-09 | 104.82 |
| 2020-01-08 | 100.91 |
| 2020-01-07 | 102.33 |
| 2020-01-06 | 102.33 |
| 2020-01-03 | 103.75 |
| 2020-01-02 | 104.11 |
| 2019-12-31 | 102.33 |
| 2019-12-30 | 103.04 |
| 2019-12-27 | 101.97 |
| 2019-12-24 | 99.13 |
| 2019-12-23 | 99.84 |
| 2019-12-20 | 100.19 |
| 2019-12-19 | 99.13 |
| 2019-12-18 | 99.48 |
| 2019-12-17 | 99.13 |
| 2019-12-16 | 96.99 |
| 2019-12-13 | 98.06 |
| 2019-12-12 | 93.44 |
| 2019-12-11 | 90.59 |
| 2019-12-10 | 89.17 |
| 2019-12-09 | 89.88 |
| 2019-12-06 | 89.53 |
| 2019-12-05 | 88.10 |
| 2019-12-04 | 86.68 |
| 2019-12-03 | 88.82 |
| 2019-12-02 | 89.53 |
| 2019-11-29 | 88.46 |
| 2019-11-28 | 92.37 |
| 2019-11-27 | 93.08 |
| 2019-11-26 | 92.73 |
| 2019-11-25 | 93.08 |
| 2019-11-22 | 90.24 |
| 2019-11-21 | 89.17 |
| 2019-11-20 | 92.37 |
| 2019-11-19 | 93.79 |
| 2019-11-18 | 90.59 |
| 2019-11-15 | 88.46 |
| 2019-11-14 | 88.82 |
| 2019-11-13 | 89.88 |
| 2019-11-12 | 93.44 |
| 2019-11-11 | 92.73 |
| 2019-11-08 | 97.71 |
| 2019-11-07 | 99.13 |
| 2019-11-06 | 98.06 |
| 2019-11-05 | 98.06 |
| 2019-11-04 | 97.35 |
| 2019-11-01 | 94.15 |
| 2019-10-31 | 92.37 |
| 2019-10-30 | 90.74 |
| 2019-10-29 | 91.77 |
| 2019-10-28 | 92.12 |
| 2019-10-25 | 91.08 |
| 2019-10-24 | 91.08 |
| 2019-10-23 | 90.04 |
| 2019-10-22 | 91.43 |
| 2019-10-21 | 90.74 |
| 2019-10-18 | 91.08 |
| 2019-10-17 | 92.12 |
| 2019-10-16 | 90.39 |
| 2019-10-15 | 89.35 |
| 2019-10-14 | 89.70 |
| 2019-10-11 | 88.66 |
| 2019-10-10 | 83.83 |
| 2019-10-09 | 83.83 |
| 2019-10-08 | 85.21 |
| 2019-10-04 | 84.52 |
| 2019-10-03 | 86.59 |
| 2019-10-02 | 85.90 |
| 2019-09-30 | 86.24 |
| 2019-09-27 | 85.55 |
| 2019-09-26 | 85.90 |
| 2019-09-25 | 85.55 |
| 2019-09-24 | 87.97 |
| 2019-09-23 | 87.28 |
| 2019-09-20 | 89.01 |
| 2019-09-19 | 89.01 |
| 2019-09-18 | 91.08 |
| 2019-09-17 | 91.08 |
| 2019-09-16 | 93.15 |
| 2019-09-13 | 94.88 |
| 2019-09-12 | 93.15 |
| 2019-09-11 | 93.15 |
| 2019-09-10 | 90.39 |
| 2019-09-09 | 90.39 |
| 2019-09-06 | 89.70 |
| 2019-09-05 | 89.35 |
| 2019-09-04 | 88.66 |
| 2019-09-03 | 81.75 |
| 2019-09-02 | 82.44 |
| 2019-08-30 | 83.13 |
| 2019-08-29 | 82.79 |
| 2019-08-28 | 82.10 |
| 2019-08-27 | 82.44 |
| 2019-08-26 | 82.79 |
| 2019-08-23 | 85.90 |
| 2019-08-22 | 85.21 |
| 2019-08-21 | 86.59 |
| 2019-08-20 | 86.59 |
| 2019-08-19 | 86.24 |
| 2019-08-16 | 83.13 |
| 2019-08-15 | 81.06 |
| 2019-08-14 | 79.33 |
| 2019-08-13 | 79.68 |
| 2019-08-12 | 83.13 |
| 2019-08-09 | 84.17 |
| 2019-08-08 | 85.55 |
| 2019-08-07 | 84.86 |
| 2019-08-06 | 84.86 |
| 2019-08-05 | 85.55 |
| 2019-08-02 | 90.74 |
| 2019-08-01 | 95.57 |
| 2019-07-31 | 96.96 |
| 2019-07-30 | 99.37 |
| 2019-07-29 | 99.03 |
| 2019-07-26 | 100.76 |
| 2019-07-25 | 102.48 |
| 2019-07-24 | 101.79 |
| 2019-07-23 | 101.45 |
| 2019-07-22 | 100.41 |
| 2019-07-19 | 103.52 |
| 2019-07-18 | 101.45 |
| 2019-07-17 | 102.48 |
| 2019-07-16 | 102.48 |
| 2019-07-15 | 102.14 |
| 2019-07-12 | 101.79 |
| 2019-07-11 | 101.10 |
| 2019-07-10 | 99.72 |
| 2019-07-09 | 99.03 |
| 2019-07-08 | 100.41 |
| 2019-07-05 | 103.87 |
| 2019-07-04 | 104.21 |
| 2019-07-03 | 104.21 |
| 2019-07-02 | 104.56 |
| 2019-06-28 | 101.10 |
| 2019-06-27 | 101.79 |
| 2019-06-26 | 98.68 |
| 2019-06-25 | 98.34 |
| 2019-06-24 | 100.41 |
| 2019-06-21 | 100.41 |
| 2019-06-20 | 101.10 |
| 2019-06-19 | 97.99 |
| 2019-06-18 | 93.15 |
| 2019-06-17 | 91.77 |
| 2019-06-14 | 90.74 |
| 2019-06-13 | 92.12 |
| 2019-06-12 | 92.12 |
| 2019-06-11 | 95.23 |
| 2019-06-10 | 93.85 |
| 2019-06-06 | 89.35 |
| 2019-06-05 | 89.35 |
| 2019-06-04 | 87.97 |
| 2019-06-03 | 88.66 |
| 2019-05-31 | 89.01 |
| 2019-05-30 | 90.39 |
| 2019-05-29 | 91.08 |
| 2019-05-28 | 91.77 |
| 2019-05-27 | 91.08 |
| 2019-05-24 | 91.77 |
| 2019-05-23 | 91.08 |
| 2019-05-22 | 93.15 |
| 2019-05-21 | 93.50 |
| 2019-05-20 | 93.85 |
| 2019-05-17 | 94.88 |
| 2019-05-16 | 96.61 |
| 2019-05-15 | 96.26 |
| 2019-05-14 | 95.57 |
| 2019-05-10 | 98.34 |
| 2019-05-09 | 96.96 |
| 2019-05-08 | 101.45 |
| 2019-05-07 | 103.87 |
| 2019-05-06 | 103.18 |
| 2019-05-03 | 109.05 |
| 2019-05-02 | 108.01 |
| 2019-04-30 | 106.29 |
| 2019-04-29 | 108.01 |
| 2019-04-26 | 105.59 |
| 2019-04-25 | 105.59 |
| 2019-04-24 | 106.97 |
| 2019-04-23 | 108.00 |
| 2019-04-18 | 108.00 |
| 2019-04-17 | 109.38 |
| 2019-04-16 | 109.38 |
| 2019-04-15 | 106.97 |
| 2019-04-12 | 107.66 |
| 2019-04-11 | 107.31 |
| 2019-04-10 | 109.38 |
| 2019-04-09 | 109.72 |
| 2019-04-08 | 109.03 |
| 2019-04-04 | 108.34 |
| 2019-04-03 | 108.00 |
| 2019-04-02 | 105.94 |
| 2019-04-01 | 105.59 |
| 2019-03-29 | 102.16 |
| 2019-03-28 | 99.75 |
| 2019-03-27 | 100.09 |
| 2019-03-26 | 98.37 |
| 2019-03-25 | 98.37 |
| 2019-03-22 | 102.16 |
| 2019-03-21 | 102.16 |
| 2019-03-20 | 103.87 |
| 2019-03-19 | 104.91 |
| 2019-03-18 | 104.22 |
| 2019-03-15 | 102.16 |
| 2019-03-14 | 100.78 |
| 2019-03-13 | 100.09 |
| 2019-03-12 | 101.47 |
| 2019-03-11 | 98.03 |
| 2019-03-08 | 95.97 |
| 2019-03-07 | 99.41 |
| 2019-03-06 | 101.47 |
| 2019-03-05 | 101.12 |
| 2019-03-04 | 100.78 |
| 2019-03-01 | 100.09 |
| 2019-02-28 | 98.72 |
| 2019-02-27 | 99.75 |
| 2019-02-26 | 99.75 |
| 2019-02-25 | 101.12 |
| 2019-02-22 | 100.09 |
| 2019-02-21 | 98.72 |
| 2019-02-20 | 97.69 |
| 2019-02-19 | 95.97 |
| 2019-02-18 | 96.66 |
| 2019-02-15 | 93.22 |
| 2019-02-14 | 97.00 |
| 2019-02-13 | 97.34 |
| 2019-02-12 | 95.28 |
| 2019-02-11 | 94.94 |
| 2019-02-08 | 93.56 |
| 2019-02-04 | 93.56 |
| 2019-02-01 | 93.22 |
| 2019-01-31 | 93.56 |
| 2019-01-30 | 91.15 |
| 2019-01-29 | 90.47 |
| 2019-01-28 | 90.81 |
| 2019-01-25 | 91.15 |
| 2019-01-24 | 87.72 |
| 2019-01-23 | 87.03 |
| 2019-01-22 | 86.68 |
| 2019-01-21 | 88.06 |
| 2019-01-18 | 87.37 |
| 2019-01-17 | 85.65 |
| 2019-01-16 | 86.34 |
| 2019-01-15 | 85.65 |
| 2019-01-14 | 81.87 |
| 2019-01-11 | 84.28 |
| 2019-01-10 | 83.93 |
| 2019-01-09 | 83.25 |
| 2019-01-08 | 78.78 |
| 2019-01-07 | 79.12 |
| 2019-01-04 | 77.40 |
| 2019-01-03 | 73.62 |
| 2019-01-02 | 73.62 |
| 2018-12-31 | 79.12 |
| 2018-12-28 | 76.37 |
| 2018-12-27 | 76.03 |
| 2018-12-24 | 77.75 |
| 2018-12-21 | 78.43 |
| 2018-12-20 | 77.75 |
| 2018-12-19 | 79.12 |
| 2018-12-18 | 78.78 |
| 2018-12-17 | 81.18 |
| 2018-12-14 | 80.84 |
| 2018-12-13 | 84.28 |
| 2018-12-12 | 82.22 |
| 2018-12-11 | 78.43 |
| 2018-12-10 | 78.78 |
| 2018-12-07 | 80.15 |
| 2018-12-06 | 81.18 |
| 2018-12-05 | 85.65 |
| 2018-12-04 | 88.75 |
| 2018-12-03 | 88.40 |
| 2018-11-30 | 83.59 |
| 2018-11-29 | 83.25 |
| 2018-11-28 | 84.28 |
| 2018-11-27 | 81.87 |
| 2018-11-26 | 82.56 |
| 2018-11-23 | 79.81 |
| 2018-11-22 | 80.15 |
| 2018-11-21 | 79.81 |
| 2018-11-20 | 79.12 |
| 2018-11-19 | 81.87 |
| 2018-11-16 | 80.84 |
| 2018-11-15 | 80.84 |
| 2018-11-14 | 77.75 |
| 2018-11-13 | 78.78 |
| 2018-11-12 | 77.40 |
| 2018-11-09 | 77.06 |
| 2018-11-08 | 81.53 |
| 2018-11-07 | 80.84 |
| 2018-11-06 | 80.50 |
| 2018-11-05 | 79.12 |
| 2018-11-02 | 82.90 |
| 2018-11-01 | 75.34 |
| 2018-10-31 | 72.25 |
| 2018-10-30 | 70.59 |
| 2018-10-29 | 71.93 |
| 2018-10-26 | 70.93 |
| 2018-10-25 | 73.26 |
| 2018-10-24 | 74.93 |
| 2018-10-23 | 75.26 |
| 2018-10-22 | 80.59 |
| 2018-10-19 | 76.59 |
| 2018-10-18 | 75.59 |
| 2018-10-16 | 75.93 |
| 2018-10-15 | 75.59 |
| 2018-10-12 | 77.93 |
| 2018-10-11 | 74.26 |
| 2018-10-10 | 80.92 |
| 2018-10-09 | 80.59 |
| 2018-10-08 | 80.92 |
| 2018-10-05 | 83.26 |
| 2018-10-04 | 83.59 |
| 2018-10-03 | 86.25 |
| 2018-10-02 | 86.59 |
| 2018-09-28 | 90.92 |
| 2018-09-27 | 90.59 |
| 2018-09-26 | 91.25 |
| 2018-09-24 | 88.92 |
| 2018-09-21 | 92.25 |
| 2018-09-20 | 88.92 |
| 2018-09-19 | 88.25 |
| 2018-09-18 | 86.25 |
| 2018-09-17 | 85.26 |
| 2018-09-14 | 87.59 |
| 2018-09-13 | 85.92 |
| 2018-09-12 | 81.92 |
| 2018-09-11 | 81.92 |
| 2018-09-10 | 83.59 |
| 2018-09-07 | 85.26 |
| 2018-09-06 | 85.92 |
| 2018-09-05 | 86.92 |
| 2018-09-04 | 92.25 |
| 2018-09-03 | 90.25 |
| 2018-08-31 | 90.92 |
| 2018-08-30 | 92.92 |
| 2018-08-29 | 94.58 |
| 2018-08-28 | 94.25 |
| 2018-08-27 | 93.59 |
| 2018-08-24 | 89.25 |
| 2018-08-23 | 89.59 |
| 2018-08-22 | 90.92 |
| 2018-08-21 | 89.92 |
| 2018-08-20 | 88.92 |
| 2018-08-17 | 86.25 |
| 2018-08-16 | 85.92 |
| 2018-08-15 | 86.59 |
| 2018-08-14 | 89.92 |
| 2018-08-13 | 90.92 |
| 2018-08-10 | 93.25 |
| 2018-08-09 | 95.25 |
| 2018-08-08 | 93.59 |
| 2018-08-07 | 92.92 |
| 2018-08-06 | 90.25 |
| 2018-08-03 | 88.92 |
| 2018-08-02 | 89.25 |
| 2018-08-01 | 93.25 |
| 2018-07-31 | 95.25 |
| 2018-07-30 | 95.92 |
| 2018-07-27 | 96.25 |
| 2018-07-26 | 96.25 |
| 2018-07-25 | 97.92 |
| 2018-07-24 | 95.92 |
| 2018-07-23 | 93.25 |
| 2018-07-20 | 92.92 |
| 2018-07-19 | 91.25 |
| 2018-07-18 | 91.92 |
| 2018-07-17 | 92.92 |
| 2018-07-16 | 94.92 |
| 2018-07-13 | 94.92 |
| 2018-07-12 | 94.58 |
| 2018-07-11 | 93.25 |
| 2018-07-10 | 95.92 |
| 2018-07-09 | 96.25 |
| 2018-07-06 | 92.59 |
| 2018-07-05 | 91.92 |
| 2018-07-04 | 91.59 |
| 2018-07-03 | 93.92 |
| 2018-06-29 | 96.25 |
| 2018-06-28 | 93.25 |
| 2018-06-27 | 92.25 |
| 2018-06-26 | 95.92 |
| 2018-06-25 | 96.58 |
| 2018-06-22 | 98.92 |
| 2018-06-21 | 98.25 |
| 2018-06-20 | 101.58 |
| 2018-06-19 | 99.92 |
| 2018-06-15 | 104.91 |
| 2018-06-14 | 106.25 |
| 2018-06-13 | 107.91 |
| 2018-06-12 | 110.58 |
| 2018-06-11 | 110.24 |
| 2018-06-08 | 108.91 |
| 2018-06-07 | 112.91 |
| 2018-06-06 | 111.24 |
| 2018-06-05 | 109.91 |
| 2018-06-04 | 109.25 |
| 2018-06-01 | 106.25 |
| 2018-05-31 | 106.25 |
| 2018-05-30 | 102.58 |
| 2018-05-29 | 105.91 |
| 2018-05-28 | 107.91 |
| 2018-05-25 | 106.91 |
| 2018-05-24 | 107.25 |
| 2018-05-23 | 106.58 |
| 2018-05-21 | 110.58 |
| 2018-05-18 | 108.91 |
| 2018-05-17 | 108.25 |
| 2018-05-16 | 108.91 |
| 2018-05-15 | 109.58 |
| 2018-05-14 | 111.58 |
| 2018-05-11 | 108.58 |
| 2018-05-10 | 106.58 |
| 2018-05-09 | 104.91 |
| 2018-05-08 | 104.25 |
| 2018-05-07 | 101.25 |
| 2018-05-04 | 100.58 |
| 2018-05-03 | 102.91 |
| 2018-05-02 | 105.58 |
| 2018-04-30 | 106.91 |
| 2018-04-27 | 102.58 |
| 2018-04-26 | 101.18 |
| 2018-04-25 | 103.17 |
| 2018-04-24 | 105.16 |
| 2018-04-23 | 102.51 |
| 2018-04-20 | 103.50 |
| 2018-04-19 | 106.15 |
| 2018-04-18 | 103.17 |
| 2018-04-17 | 101.18 |
| 2018-04-16 | 102.84 |
| 2018-04-13 | 106.48 |
| 2018-04-12 | 106.82 |
| 2018-04-11 | 107.15 |
| 2018-04-10 | 105.82 |
| 2018-04-09 | 102.84 |
| 2018-04-06 | 99.52 |
| 2018-04-04 | 97.20 |
| 2018-04-03 | 102.51 |
| 2018-03-29 | 101.51 |
| 2018-03-28 | 101.18 |
| 2018-03-27 | 106.15 |
| 2018-03-26 | 104.83 |
| 2018-03-23 | 102.51 |
| 2018-03-22 | 108.14 |
| 2018-03-21 | 110.13 |
| 2018-03-20 | 111.46 |
| 2018-03-19 | 111.13 |
| 2018-03-16 | 110.79 |
| 2018-03-15 | 111.13 |
| 2018-03-14 | 110.79 |
| 2018-03-13 | 111.46 |
| 2018-03-12 | 111.13 |
| 2018-03-09 | 107.48 |
| 2018-03-08 | 105.49 |
| 2018-03-07 | 102.18 |
| 2018-03-06 | 104.16 |
| 2018-03-05 | 100.19 |
| 2018-03-02 | 104.83 |
| 2018-03-01 | 107.48 |
| 2018-02-28 | 106.15 |
| 2018-02-27 | 109.14 |
| 2018-02-26 | 110.79 |
| 2018-02-23 | 108.81 |
| 2018-02-22 | 106.82 |
| 2018-02-21 | 109.80 |
| 2018-02-20 | 105.82 |
| 2018-02-15 | 107.15 |
| 2018-02-14 | 103.50 |
| 2018-02-13 | 99.52 |
| 2018-02-12 | 96.54 |
| 2018-02-09 | 96.54 |
| 2018-02-08 | 102.84 |
| 2018-02-07 | 101.84 |
| 2018-02-06 | 104.50 |
| 2018-02-05 | 114.77 |
| 2018-02-02 | 117.42 |
| 2018-02-01 | 117.75 |
| 2018-01-31 | 119.41 |
| 2018-01-30 | 117.75 |
| 2018-01-29 | 119.74 |
| 2018-01-26 | 121.07 |
| 2018-01-25 | 118.09 |
| 2018-01-24 | 119.74 |
| 2018-01-23 | 119.41 |
| 2018-01-22 | 115.43 |
| 2018-01-19 | 114.77 |
| 2018-01-18 | 114.11 |
| 2018-01-17 | 112.78 |
| 2018-01-16 | 112.45 |
| 2018-01-15 | 109.14 |
| 2018-01-12 | 108.81 |
| 2018-01-11 | 107.15 |
| 2018-01-10 | 107.15 |
| 2018-01-09 | 106.82 |
| 2018-01-08 | 105.82 |
| 2018-01-05 | 105.16 |
| 2018-01-04 | 104.83 |
| 2018-01-03 | 103.50 |
| 2018-01-02 | 103.17 |
| 2017-12-29 | 99.19 |
| 2017-12-28 | 99.19 |
| 2017-12-27 | 97.54 |
| 2017-12-22 | 96.87 |
| 2017-12-21 | 95.88 |
| 2017-12-20 | 95.22 |
| 2017-12-19 | 94.88 |
| 2017-12-18 | 93.89 |
| 2017-12-15 | 92.56 |
| 2017-12-14 | 94.22 |
| 2017-12-13 | 95.22 |
| 2017-12-12 | 92.23 |
| 2017-12-11 | 93.23 |
| 2017-12-08 | 91.24 |
| 2017-12-07 | 88.92 |
| 2017-12-06 | 88.26 |
| 2017-12-05 | 92.56 |
| 2017-12-04 | 94.55 |
| 2017-12-01 | 94.22 |
| 2017-11-30 | 95.22 |
| 2017-11-29 | 97.87 |
| 2017-11-28 | 97.87 |
| 2017-11-27 | 98.20 |
| 2017-11-24 | 99.19 |
| 2017-11-23 | 98.20 |
| 2017-11-22 | 100.52 |
| 2017-11-21 | 98.53 |
| 2017-11-20 | 94.55 |
| 2017-11-17 | 94.55 |
| 2017-11-16 | 93.56 |
| 2017-11-15 | 92.90 |
| 2017-11-14 | 94.88 |
| 2017-11-13 | 94.88 |
| 2017-11-10 | 94.55 |
| 2017-11-09 | 94.22 |
| 2017-11-08 | 93.23 |
| 2017-11-07 | 93.56 |
| 2017-11-06 | 90.91 |
| 2017-11-03 | 90.91 |
| 2017-11-02 | 89.91 |
| 2017-11-01 | 90.58 |
| 2017-10-31 | 88.59 |
| 2017-10-30 | 89.05 |
| 2017-10-27 | 89.37 |
| 2017-10-26 | 88.08 |
| 2017-10-25 | 88.73 |
| 2017-10-24 | 88.08 |
| 2017-10-23 | 88.73 |
| 2017-10-20 | 90.02 |
| 2017-10-19 | 88.08 |
| 2017-10-18 | 91.31 |
| 2017-10-17 | 91.31 |
| 2017-10-16 | 90.99 |
| 2017-10-13 | 89.70 |
| 2017-10-12 | 89.70 |
| 2017-10-11 | 88.73 |
| 2017-10-10 | 89.70 |
| 2017-10-09 | 88.73 |
| 2017-10-06 | 89.37 |
| 2017-10-04 | 88.73 |
| 2017-10-03 | 87.44 |
| 2017-09-29 | 83.24 |
| 2017-09-28 | 82.60 |
| 2017-09-27 | 84.53 |
| 2017-09-26 | 83.89 |
| 2017-09-25 | 83.57 |
| 2017-09-22 | 85.50 |
| 2017-09-21 | 87.12 |
| 2017-09-20 | 87.12 |
| 2017-09-19 | 86.79 |
| 2017-09-18 | 87.12 |
| 2017-09-15 | 85.18 |
| 2017-09-14 | 85.18 |
| 2017-09-13 | 85.50 |
| 2017-09-12 | 86.15 |
| 2017-09-11 | 86.15 |
| 2017-09-08 | 84.21 |
| 2017-09-07 | 83.24 |
| 2017-09-06 | 83.57 |
| 2017-09-05 | 84.53 |
| 2017-09-04 | 84.53 |
| 2017-09-01 | 85.50 |
| 2017-08-31 | 85.50 |
| 2017-08-30 | 86.15 |
| 2017-08-29 | 83.89 |
| 2017-08-28 | 84.86 |
| 2017-08-25 | 84.21 |
| 2017-08-24 | 81.95 |
| 2017-08-22 | 81.63 |
| 2017-08-21 | 80.02 |
| 2017-08-18 | 79.05 |
| 2017-08-17 | 80.99 |
| 2017-08-16 | 81.31 |
| 2017-08-15 | 79.70 |
| 2017-08-14 | 80.02 |
| 2017-08-11 | 78.41 |
| 2017-08-10 | 81.63 |
| 2017-08-09 | 83.57 |
| 2017-08-08 | 84.21 |
| 2017-08-07 | 82.92 |
| 2017-08-04 | 82.28 |
| 2017-08-03 | 82.28 |
| 2017-08-02 | 82.28 |
| 2017-08-01 | 81.95 |
| 2017-07-31 | 80.02 |
| 2017-07-28 | 78.41 |
| 2017-07-27 | 79.37 |
| 2017-07-26 | 78.08 |
| 2017-07-25 | 77.44 |
| 2017-07-24 | 77.76 |
| 2017-07-21 | 76.79 |
| 2017-07-20 | 76.47 |
| 2017-07-19 | 76.15 |
| 2017-07-18 | 75.18 |
| 2017-07-17 | 75.18 |
| 2017-07-14 | 74.53 |
| 2017-07-13 | 74.21 |
| 2017-07-12 | 72.28 |
| 2017-07-11 | 71.31 |
| 2017-07-10 | 68.73 |
| 2017-07-07 | 67.76 |
| 2017-07-06 | 68.73 |
| 2017-07-05 | 68.40 |
| 2017-07-04 | 67.76 |
| 2017-07-03 | 69.37 |
| 2017-06-30 | 69.37 |
| 2017-06-29 | 70.02 |
| 2017-06-28 | 69.05 |
| 2017-06-27 | 69.37 |
| 2017-06-26 | 69.69 |
| 2017-06-23 | 69.05 |
| 2017-06-22 | 68.73 |
| 2017-06-21 | 68.08 |
| 2017-06-20 | 69.05 |
| 2017-06-19 | 69.69 |
| 2017-06-16 | 67.76 |
| 2017-06-15 | 67.44 |
| 2017-06-14 | 69.37 |
| 2017-06-13 | 69.37 |
| 2017-06-12 | 68.73 |
| 2017-06-09 | 70.34 |
| 2017-06-08 | 70.34 |
| 2017-06-07 | 69.69 |
| 2017-06-06 | 69.69 |
| 2017-06-05 | 69.05 |
| 2017-06-02 | 69.37 |
| 2017-06-01 | 67.76 |
| 2017-05-31 | 67.76 |
| 2017-05-29 | 67.76 |
| 2017-05-26 | 67.11 |
| 2017-05-25 | 66.79 |
| 2017-05-24 | 65.50 |
| 2017-05-23 | 65.82 |
| 2017-05-22 | 65.50 |
| 2017-05-19 | 64.21 |
| 2017-05-18 | 63.89 |
| 2017-05-17 | 65.18 |
| 2017-05-16 | 65.18 |
| 2017-05-15 | 65.18 |
| 2017-05-12 | 63.56 |
| 2017-05-11 | 63.24 |
| 2017-05-10 | 62.27 |
| 2017-05-09 | 61.63 |
| 2017-05-08 | 59.69 |
| 2017-05-05 | 59.05 |
| 2017-05-04 | 60.66 |
| 2017-05-02 | 60.02 |
| 2017-04-28 | 60.02 |
| 2017-04-27 | 60.34 |
| 2017-04-26 | 59.37 |
| 2017-04-25 | 58.73 |
| 2017-04-24 | 56.81 |
| 2017-04-21 | 55.84 |
| 2017-04-20 | 56.16 |
| 2017-04-19 | 54.88 |
| 2017-04-18 | 54.88 |
| 2017-04-13 | 57.45 |
| 2017-04-12 | 57.77 |
| 2017-04-11 | 56.48 |
| 2017-04-10 | 57.45 |
| 2017-04-07 | 57.45 |
| 2017-04-06 | 57.45 |
| 2017-04-05 | 58.09 |
| 2017-04-03 | 57.13 |
| 2017-03-31 | 56.81 |
| 2017-03-30 | 57.77 |
| 2017-03-29 | 58.09 |
| 2017-03-28 | 58.09 |
| 2017-03-27 | 57.13 |
| 2017-03-24 | 58.41 |
| 2017-03-23 | 57.77 |
| 2017-03-22 | 57.77 |
| 2017-03-21 | 59.37 |
| 2017-03-20 | 58.73 |
| 2017-03-17 | 57.77 |
| 2017-03-16 | 57.45 |
| 2017-03-15 | 54.56 |
| 2017-03-14 | 54.56 |
| 2017-03-13 | 54.56 |
| 2017-03-10 | 52.96 |
| 2017-03-09 | 52.64 |
| 2017-03-08 | 53.92 |
| 2017-03-07 | 53.60 |
| 2017-03-06 | 52.96 |
| 2017-03-03 | 52.96 |
| 2017-03-02 | 53.60 |
| 2017-03-01 | 54.24 |
| 2017-02-28 | 54.24 |
| 2017-02-27 | 55.52 |
| 2017-02-24 | 55.84 |
| 2017-02-23 | 56.16 |
| 2017-02-22 | 56.16 |
| 2017-02-21 | 55.20 |
| 2017-02-20 | 56.16 |
| 2017-02-17 | 55.52 |
| 2017-02-16 | 55.84 |
| 2017-02-15 | 54.88 |
| 2017-02-14 | 53.28 |
| 2017-02-13 | 52.96 |
| 2017-02-10 | 52.64 |
| 2017-02-09 | 52.00 |
| 2017-02-08 | 52.00 |
| 2017-02-07 | 50.71 |
| 2017-02-06 | 50.71 |
| 2017-02-03 | 49.11 |
| 2017-02-02 | 49.75 |
| 2017-02-01 | 50.71 |
| 2017-01-27 | 51.03 |
| 2017-01-26 | 51.03 |
| 2017-01-25 | 48.79 |
| 2017-01-24 | 48.15 |
| 2017-01-23 | 47.83 |
| 2017-01-20 | 48.15 |
| 2017-01-19 | 49.11 |
| 2017-01-18 | 49.11 |
| 2017-01-17 | 47.83 |
| 2017-01-16 | 46.87 |
| 2017-01-13 | 48.15 |
| 2017-01-12 | 47.83 |
| 2017-01-11 | 48.15 |
| 2017-01-10 | 46.54 |
| 2017-01-09 | 45.90 |
| 2017-01-06 | 45.26 |
| 2017-01-05 | 44.94 |
| 2017-01-04 | 43.02 |
| 2017-01-03 | 43.02 |
| 2016-12-30 | 41.73 |
| 2016-12-29 | 40.77 |
| 2016-12-28 | 40.13 |
| 2016-12-23 | 39.49 |
| 2016-12-22 | 40.13 |
| 2016-12-21 | 41.09 |
| 2016-12-20 | 40.45 |
| 2016-12-19 | 41.09 |
| 2016-12-16 | 42.38 |
| 2016-12-15 | 42.38 |
| 2016-12-14 | 45.26 |
| 2016-12-13 | 44.94 |
| 2016-12-12 | 44.62 |
| 2016-12-09 | 47.19 |
| 2016-12-08 | 47.51 |
| 2016-12-07 | 47.51 |
| 2016-12-06 | 46.54 |
| 2016-12-05 | 45.58 |
| 2016-12-02 | 45.90 |
| 2016-12-01 | 48.15 |
| 2016-11-30 | 47.51 |
| 2016-11-29 | 46.87 |
| 2016-11-28 | 47.51 |
| 2016-11-25 | 46.87 |
| 2016-11-24 | 45.90 |
| 2016-11-23 | 46.87 |
| 2016-11-22 | 46.87 |
| 2016-11-21 | 44.62 |
| 2016-11-18 | 43.98 |
| 2016-11-17 | 43.66 |
| 2016-11-16 | 44.30 |
| 2016-11-15 | 44.30 |
| 2016-11-14 | 43.66 |
| 2016-11-11 | 45.58 |
| 2016-11-10 | 47.83 |
| 2016-11-09 | 44.94 |
| 2016-11-08 | 47.83 |
| 2016-11-07 | 47.51 |
| 2016-11-04 | 46.54 |
| 2016-11-03 | 46.87 |
| 2016-11-02 | 47.51 |
| 2016-11-01 | 49.43 |
| 2016-10-31 | 48.15 |
| 2016-10-28 | 48.34 |
| 2016-10-27 | 49.28 |
| 2016-10-26 | 50.53 |
| 2016-10-25 | 52.09 |
| 2016-10-24 | 52.40 |
| 2016-10-20 | 50.84 |
| 2016-10-19 | 50.21 |
| 2016-10-18 | 50.84 |
| 2016-10-17 | 48.65 |
| 2016-10-14 | 49.90 |
| 2016-10-13 | 48.65 |
| 2016-10-12 | 50.84 |
| 2016-10-11 | 51.46 |
| 2016-10-07 | 53.65 |
| 2016-10-06 | 54.27 |
| 2016-10-05 | 53.02 |
| 2016-10-04 | 52.40 |
| 2016-10-03 | 51.78 |
| 2016-09-30 | 49.90 |
| 2016-09-29 | 53.02 |
| 2016-09-28 | 52.09 |
| 2016-09-27 | 51.78 |
| 2016-09-26 | 50.53 |
| 2016-09-23 | 52.09 |
| 2016-09-22 | 53.02 |
| 2016-09-21 | 52.09 |
| 2016-09-20 | 51.78 |
| 2016-09-19 | 51.46 |
| 2016-09-15 | 50.53 |
| 2016-09-14 | 49.59 |
| 2016-09-13 | 49.90 |
| 2016-09-12 | 50.21 |
| 2016-09-09 | 55.21 |
| 2016-09-08 | 53.34 |
| 2016-09-07 | 52.71 |
| 2016-09-06 | 52.71 |
| 2016-09-05 | 51.78 |
| 2016-09-02 | 49.28 |
| 2016-09-01 | 49.28 |
| 2016-08-31 | 47.72 |
| 2016-08-30 | 47.72 |
| 2016-08-29 | 46.78 |
| 2016-08-26 | 47.40 |
| 2016-08-25 | 46.47 |
| 2016-08-24 | 46.47 |
| 2016-08-23 | 47.72 |
| 2016-08-22 | 47.72 |
| 2016-08-19 | 47.09 |
| 2016-08-18 | 48.03 |
| 2016-08-17 | 46.15 |
| 2016-08-16 | 46.78 |
| 2016-08-15 | 47.40 |
| 2016-08-12 | 45.84 |
| 2016-08-11 | 44.59 |
| 2016-08-10 | 43.97 |
| 2016-08-09 | 43.97 |
| 2016-08-08 | 43.97 |
| 2016-08-05 | 42.09 |
| 2016-08-04 | 39.91 |
| 2016-08-03 | 39.28 |
| 2016-08-01 | 42.09 |
| 2016-07-29 | 40.22 |
| 2016-07-28 | 42.09 |
| 2016-07-27 | 41.47 |
| 2016-07-26 | 42.09 |
| 2016-07-25 | 40.84 |
| 2016-07-22 | 40.53 |
| 2016-07-21 | 40.84 |
| 2016-07-20 | 40.53 |
| 2016-07-19 | 38.66 |
| 2016-07-18 | 39.60 |
| 2016-07-15 | 39.28 |
| 2016-07-14 | 38.35 |
| 2016-07-13 | 36.79 |
| 2016-07-12 | 36.16 |
| 2016-07-11 | 33.66 |
| 2016-07-08 | 32.10 |
| 2016-07-07 | 32.73 |
| 2016-07-06 | 31.48 |
| 2016-07-05 | 33.04 |
| 2016-07-04 | 35.22 |
| 2016-06-30 | 33.35 |
| 2016-06-29 | 31.16 |
| 2016-06-28 | 29.29 |
| 2016-06-27 | 29.29 |
| 2016-06-24 | 29.60 |
| 2016-06-23 | 33.35 |
| 2016-06-22 | 33.04 |
| 2016-06-21 | 31.48 |
| 2016-06-20 | 30.23 |
| 2016-06-17 | 28.67 |
| 2016-06-16 | 27.73 |
| 2016-06-15 | 29.91 |
| 2016-06-14 | 29.91 |
| 2016-06-13 | 30.54 |
| 2016-06-10 | 33.66 |
| 2016-06-08 | 35.22 |
| 2016-06-07 | 34.91 |
| 2016-06-06 | 33.35 |
| 2016-06-03 | 32.73 |
| 2016-06-02 | 32.10 |
| 2016-06-01 | 31.16 |
| 2016-05-31 | 31.79 |
| 2016-05-30 | 30.23 |
| 2016-05-27 | 29.91 |
| 2016-05-26 | 28.98 |
| 2016-05-25 | 28.67 |
| 2016-05-24 | 25.54 |
| 2016-05-23 | 24.92 |
| 2016-05-20 | 25.85 |
| 2016-05-19 | 24.17 |
| 2016-05-18 | 24.67 |
| 2016-05-17 | 26.79 |
| 2016-05-16 | 25.23 |
| 2016-05-13 | 24.17 |
| 2016-05-12 | 25.23 |
| 2016-05-11 | 26.17 |
| 2016-05-10 | 27.73 |
| 2016-05-09 | 26.79 |
| 2016-05-06 | 26.17 |
| 2016-05-05 | 28.35 |
| 2016-05-04 | 29.29 |
| 2016-05-03 | 29.60 |
| 2016-04-29 | 32.10 |
| 2016-04-28 | 34.29 |
| 2016-04-27 | 34.22 |
| 2016-04-26 | 34.53 |
| 2016-04-25 | 33.60 |
| 2016-04-22 | 35.15 |
| 2016-04-21 | 36.08 |
| 2016-04-20 | 33.29 |
| 2016-04-19 | 34.84 |
| 2016-04-18 | 32.98 |
| 2016-04-15 | 33.91 |
| 2016-04-14 | 34.53 |
| 2016-04-13 | 33.29 |
| 2016-04-12 | 28.95 |
| 2016-04-11 | 28.95 |
| 2016-04-08 | 28.02 |
| 2016-04-07 | 27.40 |
| 2016-04-06 | 27.09 |
| 2016-04-05 | 26.47 |
| 2016-04-01 | 28.64 |
| 2016-03-31 | 30.50 |
| 2016-03-30 | 31.12 |
| 2016-03-29 | 27.71 |
| 2016-03-24 | 27.71 |
| 2016-03-23 | 29.57 |
| 2016-03-22 | 29.57 |
| 2016-03-21 | 29.57 |
| 2016-03-18 | 29.88 |
| 2016-03-17 | 28.64 |
| 2016-03-16 | 27.40 |
| 2016-03-15 | 27.71 |
| 2016-03-14 | 28.33 |
| 2016-03-11 | 27.09 |
| 2016-03-10 | 25.85 |
| 2016-03-09 | 25.85 |
| 2016-03-08 | 25.85 |
| 2016-03-07 | 26.78 |
| 2016-03-04 | 26.47 |
| 2016-03-03 | 24.92 |
| 2016-03-02 | 25.23 |
| 2016-03-01 | 21.27 |
| 2016-02-29 | 19.65 |
| 2016-02-26 | 21.39 |
| 2016-02-25 | 18.29 |
| 2016-02-24 | 20.03 |
| 2016-02-23 | 21.64 |
| 2016-02-22 | 21.89 |
| 2016-02-19 | 20.52 |
| 2016-02-18 | 21.27 |
| 2016-02-17 | 18.42 |
| 2016-02-16 | 19.65 |
| 2016-02-15 | 18.54 |
| 2016-02-12 | 14.82 |
| 2016-02-11 | 15.94 |
| 2016-02-05 | 20.77 |
| 2016-02-04 | 20.15 |
| 2016-02-03 | 19.03 |
| 2016-02-02 | 21.64 |
| 2016-02-01 | 22.38 |
| 2016-01-29 | 23.00 |
| 2016-01-28 | 20.27 |
| 2016-01-27 | 19.16 |
| 2016-01-26 | 17.92 |
| 2016-01-25 | 21.14 |
| 2016-01-22 | 19.78 |
| 2016-01-21 | 16.31 |
| 2016-01-20 | 18.17 |
| 2016-01-19 | 23.00 |
| 2016-01-18 | 20.65 |
| 2016-01-15 | 22.13 |
| 2016-01-14 | 24.30 |
| 2016-01-13 | 25.23 |
| 2016-01-12 | 23.37 |
| 2016-01-11 | 24.61 |
| 2016-01-08 | 28.33 |
| 2016-01-07 | 27.40 |
| 2016-01-06 | 31.12 |
| 2016-01-05 | 32.67 |
| 2016-01-04 | 32.98 |
| 2015-12-31 | 37.01 |
| 2015-12-30 | 37.32 |
| 2015-12-29 | 37.63 |
| 2015-12-28 | 37.01 |
| 2015-12-24 | 38.25 |
| 2015-12-23 | 37.63 |
| 2015-12-22 | 36.39 |
| 2015-12-21 | 36.39 |
| 2015-12-18 | 36.39 |
| 2015-12-17 | 37.01 |
| 2015-12-16 | 36.08 |
| 2015-12-15 | 33.29 |
| 2015-12-14 | 33.60 |
| 2015-12-11 | 34.53 |
| 2015-12-10 | 35.77 |
| 2015-12-09 | 36.39 |
| 2015-12-08 | 37.01 |
| 2015-12-07 | 39.49 |
| 2015-12-04 | 39.18 |
| 2015-12-03 | 40.11 |
| 2015-12-02 | 40.73 |
| 2015-12-01 | 40.11 |
| 2015-11-30 | 37.63 |
| 2015-11-27 | 38.25 |
| 2015-11-26 | 41.04 |
| 2015-11-25 | 41.04 |
| 2015-11-24 | 41.35 |
| 2015-11-23 | 41.97 |
| 2015-11-20 | 42.28 |
| 2015-11-19 | 40.73 |
| 2015-11-18 | 38.87 |
| 2015-11-17 | 39.49 |
| 2015-11-16 | 37.63 |
| 2015-11-13 | 40.11 |
| 2015-11-12 | 43.52 |
| 2015-11-11 | 39.80 |
| 2015-11-10 | 40.11 |
| 2015-11-09 | 41.66 |
| 2015-11-06 | 42.90 |
| 2015-11-05 | 43.83 |
| 2015-11-04 | 44.14 |
| 2015-11-03 | 41.35 |
| 2015-11-02 | 39.80 |
| 2015-10-30 | 41.66 |
| 2015-10-29 | 42.28 |
| 2015-10-28 | 43.34 |
| 2015-10-27 | 44.55 |
| 2015-10-26 | 44.24 |
| 2015-10-23 | 44.85 |
| 2015-10-22 | 42.73 |
| 2015-10-20 | 43.34 |
| 2015-10-19 | 43.94 |
| 2015-10-16 | 43.94 |
| 2015-10-15 | 43.04 |
| 2015-10-14 | 40.02 |
| 2015-10-13 | 41.23 |
| 2015-10-12 | 42.13 |
| 2015-10-09 | 40.02 |
| 2015-10-08 | 39.72 |
| 2015-10-07 | 40.62 |
| 2015-10-06 | 36.40 |
| 2015-10-05 | 36.70 |
| 2015-10-02 | 34.59 |
| 2015-09-30 | 30.36 |
| 2015-09-29 | 28.55 |
| 2015-09-25 | 32.78 |
| 2015-09-24 | 32.17 |
| 2015-09-23 | 33.38 |
| 2015-09-22 | 35.79 |
| 2015-09-21 | 35.79 |
| 2015-09-18 | 37.30 |
| 2015-09-17 | 36.10 |
| 2015-09-16 | 37.00 |
| 2015-09-15 | 33.68 |
| 2015-09-14 | 34.89 |
| 2015-09-11 | 34.29 |
| 2015-09-10 | 34.59 |
| 2015-09-09 | 37.91 |
| 2015-09-08 | 32.78 |
| 2015-09-07 | 28.55 |
| 2015-09-04 | 29.76 |
| 2015-09-02 | 30.36 |
| 2015-09-01 | 31.57 |
| 2015-08-31 | 34.89 |
| 2015-08-28 | 35.19 |
| 2015-08-27 | 36.10 |
| 2015-08-26 | 30.97 |
| 2015-08-25 | 33.38 |
| 2015-08-24 | 32.17 |
| 2015-08-21 | 39.42 |
| 2015-08-20 | 41.53 |
| 2015-08-19 | 43.64 |
| 2015-08-18 | 45.45 |
| 2015-08-17 | 47.86 |
| 2015-08-14 | 48.77 |
| 2015-08-13 | 48.77 |
| 2015-08-12 | 47.86 |
| 2015-08-11 | 51.49 |
| 2015-08-10 | 51.18 |
| 2015-08-07 | 51.49 |
| 2015-08-06 | 50.88 |
| 2015-08-05 | 51.49 |
| 2015-08-04 | 50.88 |
| 2015-08-03 | 50.88 |
| 2015-07-31 | 52.09 |
| 2015-07-30 | 51.49 |
| 2015-07-29 | 52.39 |
| 2015-07-28 | 51.79 |
| 2015-07-27 | 50.58 |
| 2015-07-24 | 55.11 |
| 2015-07-23 | 56.92 |
| 2015-07-22 | 56.31 |
| 2015-07-21 | 57.82 |
| 2015-07-20 | 56.92 |
| 2015-07-17 | 57.22 |
| 2015-07-16 | 55.41 |
| 2015-07-15 | 54.80 |
| 2015-07-14 | 55.11 |
| 2015-07-13 | 56.01 |
| 2015-07-10 | 53.90 |
| 2015-07-09 | 50.88 |
| 2015-07-08 | 45.45 |
| 2015-07-07 | 54.20 |
| 2015-07-06 | 56.01 |
| 2015-07-03 | 60.84 |
| 2015-07-02 | 62.35 |
| 2015-06-30 | 62.05 |
| 2015-06-29 | 60.54 |
| 2015-06-26 | 64.46 |
| 2015-06-25 | 67.48 |
| 2015-06-24 | 68.38 |
| 2015-06-23 | 67.78 |
| 2015-06-22 | 66.27 |
| 2015-06-19 | 64.16 |
| 2015-06-18 | 63.56 |
| 2015-06-17 | 63.56 |
| 2015-06-16 | 62.65 |
| 2015-06-15 | 64.16 |
| 2015-06-12 | 67.18 |
| 2015-06-11 | 65.06 |
| 2015-06-10 | 63.25 |
| 2015-06-09 | 65.37 |
| 2015-06-08 | 67.18 |
| 2015-06-05 | 66.57 |
| 2015-06-04 | 68.69 |
| 2015-06-03 | 68.99 |
| 2015-06-02 | 68.08 |
| 2015-06-01 | 68.99 |
| 2015-05-29 | 67.78 |
| 2015-05-28 | 72.01 |
| 2015-05-27 | 71.40 |
| 2015-05-26 | 72.91 |
| 2015-05-22 | 70.80 |
| 2015-05-21 | 68.08 |
| 2015-05-20 | 68.08 |
| 2015-05-19 | 68.69 |
| 2015-05-18 | 67.78 |
| 2015-05-15 | 69.29 |
| 2015-05-14 | 66.27 |
| 2015-05-13 | 65.97 |
| 2015-05-12 | 66.88 |
| 2015-05-11 | 68.69 |
| 2015-05-08 | 67.78 |
| 2015-05-07 | 65.97 |
| 2015-05-06 | 68.38 |
| 2015-05-05 | 68.99 |
| 2015-05-04 | 71.40 |
| 2015-04-30 | 71.10 |
| 2015-04-29 | 72.91 |
| 2015-04-28 | 73.33 |
| 2015-04-27 | 73.33 |
| 2015-04-24 | 70.63 |
| 2015-04-23 | 69.13 |
| 2015-04-22 | 70.03 |
| 2015-04-21 | 69.73 |
| 2015-04-20 | 64.94 |
| 2015-04-17 | 68.54 |
| 2015-04-16 | 68.84 |
| 2015-04-15 | 68.24 |
| 2015-04-14 | 67.94 |
| 2015-04-13 | 70.33 |
| 2015-04-10 | 65.84 |
| 2015-04-09 | 63.74 |
| 2015-04-08 | 59.54 |
| 2015-04-02 | 53.84 |
| 2015-04-01 | 52.64 |
| 2015-03-31 | 51.74 |
| 2015-03-30 | 51.44 |
| 2015-03-27 | 49.04 |
| 2015-03-26 | 49.34 |
| 2015-03-25 | 49.64 |
| 2015-03-24 | 48.44 |
| 2015-03-23 | 49.04 |
| 2015-03-20 | 48.44 |
| 2015-03-19 | 48.74 |
| 2015-03-18 | 46.94 |
| 2015-03-17 | 45.74 |
| 2015-03-16 | 45.74 |
| 2015-03-13 | 44.84 |
| 2015-03-12 | 44.84 |
| 2015-03-11 | 44.24 |
| 2015-03-10 | 45.44 |
| 2015-03-09 | 46.64 |
| 2015-03-06 | 46.94 |
| 2015-03-05 | 46.64 |
| 2015-03-04 | 47.84 |
| 2015-03-03 | 49.64 |
| 2015-03-02 | 50.54 |
| 2015-02-27 | 50.54 |
| 2015-02-26 | 51.14 |
| 2015-02-25 | 49.94 |
| 2015-02-24 | 49.94 |
| 2015-02-23 | 50.54 |
| 2015-02-18 | 50.24 |
| 2015-02-17 | 50.54 |
| 2015-02-16 | 49.94 |
| 2015-02-13 | 49.64 |
| 2015-02-12 | 48.14 |
| 2015-02-11 | 47.24 |
| 2015-02-10 | 48.74 |
| 2015-02-09 | 48.44 |
| 2015-02-06 | 49.64 |
| 2015-02-05 | 50.24 |
| 2015-02-04 | 49.34 |
| 2015-02-03 | 48.44 |
| 2015-02-02 | 48.14 |
| 2015-01-30 | 48.44 |
| 2015-01-29 | 49.04 |
| 2015-01-28 | 50.54 |
| 2015-01-27 | 50.24 |
| 2015-01-26 | 50.84 |
| 2015-01-23 | 50.24 |
| 2015-01-22 | 48.74 |
| 2015-01-21 | 47.54 |
| 2015-01-20 | 45.14 |
| 2015-01-19 | 43.64 |
| 2015-01-16 | 46.04 |
| 2015-01-15 | 47.54 |
| 2015-01-14 | 46.04 |
| 2015-01-13 | 46.94 |
| 2015-01-12 | 45.74 |
| 2015-01-09 | 45.14 |
| 2015-01-08 | 44.54 |
| 2015-01-07 | 43.34 |
| 2015-01-06 | 41.85 |
| 2015-01-05 | 43.64 |
| 2015-01-02 | 44.24 |
| 2014-12-31 | 43.34 |
| 2014-12-30 | 41.85 |
| 2014-12-29 | 43.94 |
| 2014-12-24 | 41.85 |
| 2014-12-23 | 41.55 |
| 2014-12-22 | 42.15 |
| 2014-12-19 | 40.35 |
| 2014-12-18 | 38.25 |
| 2014-12-17 | 37.05 |
| 2014-12-16 | 37.35 |
| 2014-12-15 | 39.75 |
| 2014-12-12 | 40.95 |
| 2014-12-11 | 41.55 |
| 2014-12-10 | 42.45 |
| 2014-12-09 | 42.15 |
| 2014-12-08 | 45.44 |
| 2014-12-05 | 45.14 |
| 2014-12-04 | 44.54 |
| 2014-12-03 | 41.85 |
| 2014-12-02 | 43.04 |
| 2014-12-01 | 41.25 |
| 2014-11-28 | 45.14 |
| 2014-11-27 | 45.44 |
| 2014-11-26 | 46.34 |
| 2014-11-25 | 44.54 |
| 2014-11-24 | 44.84 |
| 2014-11-21 | 42.15 |
| 2014-11-20 | 40.95 |
| 2014-11-19 | 41.55 |
| 2014-11-18 | 42.45 |
| 2014-11-17 | 43.94 |
| 2014-11-14 | 45.74 |
| 2014-11-13 | 45.44 |
| 2014-11-12 | 44.84 |
| 2014-11-11 | 43.94 |
| 2014-11-10 | 43.94 |
| 2014-11-07 | 42.45 |
| 2014-11-06 | 43.34 |
| 2014-11-05 | 43.64 |
| 2014-11-04 | 44.54 |
| 2014-11-03 | 44.54 |
| 2014-10-31 | 45.14 |
| 2014-10-30 | 43.34 |
| 2014-10-29 | 44.30 |
| 2014-10-28 | 42.56 |
| 2014-10-27 | 40.22 |
| 2014-10-24 | 41.10 |
| 2014-10-23 | 41.39 |
| 2014-10-22 | 41.68 |
| 2014-10-21 | 39.93 |
| 2014-10-20 | 39.64 |
| 2014-10-17 | 39.64 |
| 2014-10-16 | 38.47 |
| 2014-10-15 | 40.22 |
| 2014-10-14 | 39.64 |
| 2014-10-13 | 40.22 |
| 2014-10-10 | 39.64 |
| 2014-10-09 | 42.26 |
| 2014-10-08 | 40.81 |
| 2014-10-07 | 41.68 |
| 2014-10-06 | 41.10 |
| 2014-10-03 | 39.64 |
| 2014-09-30 | 38.77 |
| 2014-09-29 | 40.51 |
| 2014-09-26 | 43.14 |
| 2014-09-25 | 43.72 |
| 2014-09-24 | 44.60 |
| 2014-09-23 | 44.30 |
| 2014-09-22 | 44.60 |
| 2014-09-19 | 46.93 |
| 2014-09-18 | 46.05 |
| 2014-09-17 | 47.51 |
| 2014-09-16 | 46.05 |
| 2014-09-15 | 47.22 |
| 2014-09-12 | 48.39 |
| 2014-09-11 | 48.97 |
| 2014-09-10 | 48.97 |
| 2014-09-08 | 51.59 |
| 2014-09-05 | 51.88 |
| 2014-09-04 | 52.18 |
| 2014-09-03 | 52.47 |
| 2014-09-02 | 48.97 |
| 2014-09-01 | 48.68 |
| 2014-08-29 | 48.97 |
| 2014-08-28 | 48.97 |
| 2014-08-27 | 49.84 |
| 2014-08-26 | 51.01 |
| 2014-08-25 | 51.30 |
| 2014-08-22 | 50.72 |
| 2014-08-21 | 50.43 |
| 2014-08-20 | 51.01 |
| 2014-08-19 | 50.72 |
| 2014-08-18 | 49.84 |
| 2014-08-15 | 49.84 |
| 2014-08-14 | 48.97 |
| 2014-08-13 | 49.55 |
| 2014-08-12 | 48.09 |
| 2014-08-11 | 48.09 |
| 2014-08-08 | 46.05 |
| 2014-08-07 | 46.64 |
| 2014-08-06 | 47.51 |
| 2014-08-05 | 47.51 |
| 2014-08-04 | 47.80 |
| 2014-08-01 | 47.22 |
| 2014-07-31 | 48.97 |
| 2014-07-30 | 48.68 |
| 2014-07-29 | 47.80 |
| 2014-07-28 | 46.35 |
| 2014-07-25 | 45.47 |
| 2014-07-24 | 44.60 |
| 2014-07-23 | 44.01 |
| 2014-07-22 | 43.14 |
| 2014-07-21 | 40.22 |
| 2014-07-18 | 40.81 |
| 2014-07-17 | 41.39 |
| 2014-07-16 | 41.39 |
| 2014-07-15 | 40.81 |
| 2014-07-14 | 40.51 |
| 2014-07-11 | 39.64 |
| 2014-07-10 | 39.35 |
| 2014-07-09 | 39.06 |
| 2014-07-08 | 41.10 |
| 2014-07-07 | 41.39 |
| 2014-07-04 | 41.39 |
| 2014-07-03 | 41.10 |
| 2014-07-02 | 41.39 |
| 2014-06-30 | 38.47 |
| 2014-06-27 | 38.47 |
| 2014-06-26 | 38.77 |
| 2014-06-25 | 36.72 |
| 2014-06-24 | 36.72 |
| 2014-06-23 | 36.14 |
| 2014-06-20 | 38.77 |
| 2014-06-19 | 38.47 |
| 2014-06-18 | 38.47 |
| 2014-06-17 | 38.47 |
| 2014-06-16 | 39.06 |
| 2014-06-13 | 39.06 |
| 2014-06-12 | 38.18 |
| 2014-06-11 | 38.18 |
| 2014-06-10 | 38.18 |
| 2014-06-09 | 37.02 |
| 2014-06-06 | 36.43 |
| 2014-06-05 | 37.31 |
| 2014-06-04 | 37.31 |
| 2014-06-03 | 37.89 |
| 2014-05-30 | 37.02 |
| 2014-05-29 | 36.43 |
| 2014-05-28 | 37.02 |
| 2014-05-27 | 35.85 |
| 2014-05-26 | 35.85 |
| 2014-05-23 | 35.85 |
| 2014-05-22 | 35.56 |
| 2014-05-21 | 34.98 |
| 2014-05-20 | 34.39 |
| 2014-05-19 | 33.52 |
| 2014-05-16 | 33.52 |
| 2014-05-15 | 33.81 |
| 2014-05-14 | 33.23 |
| 2014-05-13 | 31.77 |
| 2014-05-12 | 31.48 |
| 2014-05-09 | 28.85 |
| 2014-05-08 | 28.56 |
| 2014-05-07 | 27.98 |
| 2014-05-05 | 29.15 |
| 2014-05-02 | 30.89 |
| 2014-04-30 | 29.73 |
| 2014-04-29 | 32.06 |
| 2014-04-28 | 30.02 |
| 2014-04-25 | 30.02 |
| 2014-04-24 | 32.34 |
| 2014-04-23 | 32.05 |
| 2014-04-22 | 33.49 |
| 2014-04-17 | 33.49 |
| 2014-04-16 | 33.21 |
| 2014-04-15 | 32.63 |
| 2014-04-14 | 34.94 |
| 2014-04-11 | 34.65 |
| 2014-04-10 | 36.10 |
| 2014-04-09 | 34.07 |
| 2014-04-08 | 32.63 |
| 2014-04-07 | 30.89 |
| 2014-04-04 | 31.76 |
| 2014-04-03 | 32.05 |
| 2014-04-02 | 31.76 |
| 2014-04-01 | 31.76 |
| 2014-03-31 | 29.73 |
| 2014-03-28 | 29.44 |
| 2014-03-27 | 27.99 |
| 2014-03-26 | 28.57 |
| 2014-03-25 | 27.70 |
| 2014-03-24 | 28.28 |
| 2014-03-21 | 25.97 |
| 2014-03-20 | 24.23 |
| 2014-03-19 | 26.54 |
| 2014-03-18 | 26.54 |
| 2014-03-17 | 25.97 |
| 2014-03-14 | 26.54 |
| 2014-03-13 | 27.70 |
| 2014-03-12 | 28.57 |
| 2014-03-11 | 30.02 |
| 2014-03-10 | 30.02 |
| 2014-03-07 | 32.63 |
| 2014-03-06 | 32.63 |
| 2014-03-05 | 32.05 |
| 2014-03-04 | 32.34 |
| 2014-03-03 | 31.47 |
| 2014-02-28 | 33.21 |
| 2014-02-27 | 33.49 |
| 2014-02-26 | 31.18 |
| 2014-02-25 | 30.60 |
| 2014-02-24 | 30.60 |
| 2014-02-21 | 31.76 |
| 2014-02-20 | 30.89 |
| 2014-02-19 | 32.05 |
| 2014-02-18 | 31.76 |
| 2014-02-17 | 31.18 |
| 2014-02-14 | 30.60 |
| 2014-02-13 | 29.44 |
| 2014-02-12 | 30.31 |
| 2014-02-11 | 28.28 |
| 2014-02-10 | 25.97 |
| 2014-02-07 | 26.26 |
| 2014-02-06 | 25.10 |
| 2014-02-05 | 24.23 |
| 2014-02-04 | 25.10 |
| 2014-01-30 | 28.57 |
| 2014-01-29 | 29.15 |
| 2014-01-28 | 28.28 |
| 2014-01-27 | 28.28 |
| 2014-01-24 | 30.89 |
| 2014-01-23 | 32.92 |
| 2014-01-22 | 34.65 |
| 2014-01-21 | 34.36 |
| 2014-01-20 | 33.78 |
| 2014-01-17 | 35.23 |
| 2014-01-16 | 34.36 |
| 2014-01-15 | 33.78 |
| 2014-01-14 | 33.21 |
| 2014-01-13 | 33.78 |
| 2014-01-10 | 33.49 |
| 2014-01-09 | 32.92 |
| 2014-01-08 | 34.36 |
| 2014-01-07 | 32.63 |
| 2014-01-06 | 32.34 |
| 2014-01-03 | 33.21 |
| 2014-01-02 | 36.10 |
| 2013-12-31 | 35.81 |
| 2013-12-30 | 35.81 |
| 2013-12-27 | 35.81 |
| 2013-12-24 | 35.52 |
| 2013-12-23 | 34.07 |
| 2013-12-20 | 33.21 |
| 2013-12-19 | 33.49 |
| 2013-12-18 | 35.23 |
| 2013-12-17 | 34.65 |
| 2013-12-16 | 34.94 |
| 2013-12-13 | 35.81 |
| 2013-12-12 | 35.81 |
| 2013-12-11 | 36.10 |
| 2013-12-10 | 38.71 |
| 2013-12-09 | 39.00 |
| 2013-12-06 | 39.00 |
| 2013-12-05 | 38.42 |
| 2013-12-04 | 38.71 |
| 2013-12-03 | 39.58 |
| 2013-12-02 | 40.15 |
| 2013-11-29 | 39.58 |
| 2013-11-28 | 39.00 |
| 2013-11-27 | 39.00 |
| 2013-11-26 | 38.71 |
| 2013-11-25 | 38.71 |
| 2013-11-22 | 38.13 |
| 2013-11-21 | 37.55 |
| 2013-11-20 | 38.42 |
| 2013-11-19 | 38.13 |
| 2013-11-18 | 38.13 |
| 2013-11-15 | 34.36 |
| 2013-11-14 | 32.05 |
| 2013-11-13 | 31.18 |
| 2013-11-12 | 33.78 |
| 2013-11-11 | 34.65 |
| 2013-11-08 | 32.63 |
| 2013-11-07 | 33.21 |
| 2013-11-06 | 34.07 |
| 2013-11-05 | 34.36 |
| 2013-11-04 | 35.23 |
| 2013-11-01 | 35.52 |
| 2013-10-31 | 35.23 |
| 2013-10-30 | 36.22 |
| 2013-10-29 | 33.67 |
| 2013-10-28 | 33.39 |
| 2013-10-25 | 32.54 |
| 2013-10-24 | 33.39 |
| 2013-10-23 | 34.24 |
| 2013-10-22 | 35.93 |
| 2013-10-21 | 36.50 |
| 2013-10-18 | 35.93 |
| 2013-10-17 | 34.24 |
| 2013-10-16 | 35.09 |
| 2013-10-15 | 36.22 |
| 2013-10-11 | 35.65 |
| 2013-10-10 | 33.96 |
| 2013-10-09 | 34.52 |
| 2013-10-08 | 35.37 |
| 2013-10-07 | 33.96 |
| 2013-10-04 | 34.80 |
| 2013-10-03 | 35.37 |
| 2013-10-02 | 33.96 |
| 2013-09-30 | 33.39 |
| 2013-09-27 | 35.09 |
| 2013-09-26 | 34.80 |
| 2013-09-25 | 35.09 |
| 2013-09-24 | 35.09 |
| 2013-09-23 | 36.22 |
| 2013-09-19 | 36.78 |
| 2013-09-18 | 34.52 |
| 2013-09-17 | 34.80 |
| 2013-09-16 | 35.65 |
| 2013-09-13 | 33.39 |
| 2013-09-12 | 33.67 |
| 2013-09-11 | 33.39 |
| 2013-09-10 | 33.39 |
| 2013-09-09 | 32.26 |
| 2013-09-06 | 31.70 |
| 2013-09-05 | 31.41 |
| 2013-09-04 | 29.72 |
| 2013-09-03 | 30.00 |
| 2013-09-02 | 29.15 |
| 2013-08-30 | 26.04 |
| 2013-08-29 | 26.04 |
| 2013-08-28 | 25.20 |
| 2013-08-27 | 27.17 |
| 2013-08-26 | 28.02 |
| 2013-08-23 | 26.89 |
| 2013-08-22 | 27.17 |
| 2013-08-21 | 26.61 |
| 2013-08-20 | 26.89 |
| 2013-08-19 | 30.00 |
| 2013-08-16 | 30.56 |
| 2013-08-15 | 30.56 |
| 2013-08-13 | 30.85 |
| 2013-08-12 | 28.87 |
| 2013-08-09 | 26.04 |
| 2013-08-08 | 25.76 |
| 2013-08-07 | 24.91 |
| 2013-08-06 | 26.89 |
| 2013-08-05 | 28.87 |
| 2013-08-02 | 28.30 |
| 2013-08-01 | 28.02 |
| 2013-07-31 | 26.61 |
| 2013-07-30 | 27.17 |
| 2013-07-29 | 26.89 |
| 2013-07-26 | 27.46 |
| 2013-07-25 | 26.89 |
| 2013-07-24 | 27.46 |
| 2013-07-23 | 26.89 |
| 2013-07-22 | 23.78 |
| 2013-07-19 | 24.06 |
| 2013-07-18 | 23.78 |
| 2013-07-17 | 24.06 |
| 2013-07-16 | 23.50 |
| 2013-07-15 | 23.22 |
| 2013-07-12 | 22.93 |
| 2013-07-11 | 24.63 |
| 2013-07-10 | 21.24 |
| 2013-07-09 | 20.11 |
| 2013-07-08 | 19.54 |
| 2013-07-05 | 21.24 |
| 2013-07-04 | 18.98 |
| 2013-07-03 | 17.00 |
| 2013-07-02 | 19.83 |
| 2013-06-28 | 20.67 |
| 2013-06-27 | 18.70 |
| 2013-06-26 | 18.13 |
| 2013-06-25 | 15.30 |
| 2013-06-24 | 15.02 |
| 2013-06-21 | 17.56 |
| 2013-06-20 | 18.13 |
| 2013-06-19 | 21.80 |
| 2013-06-18 | 22.93 |
| 2013-06-17 | 22.93 |
| 2013-06-14 | 21.24 |
| 2013-06-13 | 20.96 |
| 2013-06-11 | 22.93 |
| 2013-06-10 | 24.35 |
| 2013-06-07 | 24.06 |
| 2013-06-06 | 25.20 |
| 2013-06-05 | 26.61 |
| 2013-06-04 | 27.74 |
| 2013-06-03 | 27.74 |
| 2013-05-31 | 28.30 |
| 2013-05-30 | 28.87 |
| 2013-05-29 | 28.87 |
| 2013-05-28 | 31.13 |
| 2013-05-27 | 29.72 |
| 2013-05-24 | 29.43 |
| 2013-05-23 | 29.15 |
| 2013-05-22 | 32.83 |
| 2013-05-21 | 33.39 |
| 2013-05-20 | 33.96 |
| 2013-05-16 | 31.41 |
| 2013-05-15 | 31.41 |
| 2013-05-14 | 30.85 |
| 2013-05-13 | 30.56 |
| 2013-05-10 | 32.83 |
| 2013-05-09 | 32.26 |
| 2013-05-08 | 31.70 |
| 2013-05-07 | 30.85 |
| 2013-05-06 | 30.28 |
| 2013-05-03 | 29.15 |
| 2013-05-02 | 29.15 |
| 2013-04-30 | 29.15 |
| 2013-04-29 | 28.30 |
| 2013-04-26 | 28.59 |
| 2013-04-25 | 27.46 |
| 2013-04-24 | 26.34 |
| 2013-04-23 | 23.81 |
| 2013-04-22 | 25.22 |
| 2013-04-19 | 25.50 |
| 2013-04-18 | 22.41 |
| 2013-04-17 | 22.69 |
| 2013-04-16 | 23.25 |
| 2013-04-15 | 23.53 |
| 2013-04-12 | 25.78 |
| 2013-04-11 | 25.22 |
| 2013-04-10 | 25.22 |
| 2013-04-09 | 24.37 |
| 2013-04-08 | 23.53 |
| 2013-04-05 | 23.53 |
| 2013-04-03 | 26.90 |
| 2013-04-02 | 27.46 |
| 2013-03-28 | 26.90 |
| 2013-03-27 | 27.46 |
| 2013-03-26 | 26.90 |
| 2013-03-25 | 26.62 |
| 2013-03-22 | 25.78 |
| 2013-03-21 | 26.34 |
| 2013-03-20 | 26.62 |
| 2013-03-19 | 24.66 |
| 2013-03-18 | 25.22 |
| 2013-03-15 | 27.74 |
| 2013-03-14 | 28.31 |
| 2013-03-13 | 28.02 |
| 2013-03-12 | 29.99 |
| 2013-03-11 | 31.11 |
| 2013-03-08 | 31.11 |
| 2013-03-07 | 29.15 |
| 2013-03-06 | 28.87 |
| 2013-03-05 | 27.74 |
| 2013-03-04 | 27.74 |
| 2013-03-01 | 29.71 |
| 2013-02-28 | 30.27 |
| 2013-02-27 | 28.02 |
| 2013-02-26 | 27.46 |
| 2013-02-25 | 29.43 |
| 2013-02-22 | 29.15 |
| 2013-02-21 | 29.71 |
| 2013-02-20 | 31.96 |
| 2013-02-19 | 31.11 |
| 2013-02-18 | 32.52 |
| 2013-02-15 | 32.80 |
| 2013-02-14 | 32.80 |
| 2013-02-08 | 31.96 |
| 2013-02-07 | 31.39 |
| 2013-02-06 | 31.67 |
| 2013-02-05 | 31.11 |
| 2013-02-04 | 34.20 |
| 2013-02-01 | 34.20 |
| 2013-01-31 | 34.48 |
| 2013-01-30 | 34.76 |
| 2013-01-29 | 34.20 |
| 2013-01-28 | 34.20 |
| 2013-01-25 | 33.64 |
| 2013-01-24 | 33.64 |
| 2013-01-23 | 33.92 |
| 2013-01-22 | 33.64 |
| 2013-01-21 | 33.64 |
| 2013-01-18 | 33.64 |
| 2013-01-17 | 32.24 |
| 2013-01-16 | 32.24 |
| 2013-01-15 | 32.52 |
| 2013-01-14 | 32.52 |
| 2013-01-11 | 31.96 |
| 2013-01-10 | 32.52 |
| 2013-01-09 | 31.67 |
| 2013-01-08 | 30.55 |
| 2013-01-07 | 31.96 |
| 2013-01-04 | 31.96 |
| 2013-01-03 | 32.24 |
| 2013-01-02 | 31.96 |
| 2012-12-31 | 28.31 |
| 2012-12-28 | 28.59 |
| 2012-12-27 | 28.31 |
| 2012-12-24 | 27.46 |
| 2012-12-21 | 27.46 |
| 2012-12-20 | 28.02 |
| 2012-12-19 | 28.31 |
| 2012-12-18 | 27.46 |
| 2012-12-17 | 27.46 |
| 2012-12-14 | 28.31 |
| 2012-12-13 | 27.18 |
| 2012-12-12 | 27.46 |
| 2012-12-11 | 26.34 |
| 2012-12-10 | 26.06 |
| 2012-12-07 | 25.78 |
| 2012-12-06 | 26.06 |
| 2012-12-05 | 26.34 |
| 2012-12-04 | 23.53 |
| 2012-12-03 | 23.25 |
| 2012-11-30 | 24.94 |
| 2012-11-29 | 24.37 |
| 2012-11-28 | 22.97 |
| 2012-11-27 | 23.81 |
| 2012-11-26 | 24.09 |
| 2012-11-23 | 24.37 |
| 2012-11-22 | 23.25 |
| 2012-11-21 | 22.13 |
| 2012-11-20 | 20.44 |
| 2012-11-19 | 20.73 |
| 2012-11-16 | 19.32 |
| 2012-11-15 | 19.60 |
| 2012-11-14 | 21.29 |
| 2012-11-13 | 19.88 |
| 2012-11-12 | 21.29 |
| 2012-11-09 | 21.01 |
| 2012-11-08 | 21.85 |
| 2012-11-07 | 25.22 |
| 2012-11-06 | 24.37 |
| 2012-11-05 | 24.66 |
| 2012-11-02 | 25.50 |
| 2012-11-01 | 23.53 |
| 2012-10-31 | 22.41 |
| 2012-10-30 | 21.17 |
| 2012-10-29 | 21.72 |
| 2012-10-26 | 22.00 |
| 2012-10-25 | 23.37 |
| 2012-10-24 | 23.09 |
| 2012-10-22 | 22.82 |
| 2012-10-19 | 21.72 |
| 2012-10-18 | 21.72 |
| 2012-10-17 | 21.17 |
| 2012-10-16 | 19.80 |
| 2012-10-15 | 19.80 |
| 2012-10-12 | 19.53 |
| 2012-10-11 | 18.71 |
| 2012-10-10 | 18.43 |
| 2012-10-09 | 18.43 |
| 2012-10-08 | 17.61 |
| 2012-10-05 | 18.71 |
| 2012-10-04 | 18.16 |
| 2012-10-03 | 17.88 |
| 2012-09-28 | 17.88 |
| 2012-09-27 | 17.88 |
| 2012-09-26 | 16.24 |
| 2012-09-25 | 17.34 |
| 2012-09-24 | 17.06 |
| 2012-09-21 | 17.34 |
| 2012-09-20 | 16.51 |
| 2012-09-19 | 18.16 |
| 2012-09-18 | 16.51 |
| 2012-09-17 | 16.79 |
| 2012-09-14 | 16.51 |
| 2012-09-13 | 13.50 |
| 2012-09-12 | 13.77 |
| 2012-09-11 | 12.40 |
| 2012-09-10 | 12.40 |
| 2012-09-07 | 12.40 |
| 2012-09-06 | 8.78 |
| 2012-09-05 | 8.02 |
| 2012-09-04 | 9.55 |
| 2012-09-03 | 10.48 |
| 2012-08-31 | 9.93 |
| 2012-08-30 | 10.21 |
| 2012-08-29 | 11.58 |
| 2012-08-28 | 11.85 |
| 2012-08-27 | 11.85 |
| 2012-08-24 | 12.13 |
| 2012-08-23 | 13.50 |
| 2012-08-22 | 12.13 |
| 2012-08-21 | 13.50 |
| 2012-08-20 | 13.22 |
| 2012-08-17 | 13.50 |
| 2012-08-16 | 12.40 |
| 2012-08-15 | 12.95 |
| 2012-08-14 | 14.32 |
| 2012-08-13 | 12.95 |
| 2012-08-10 | 13.22 |
| 2012-08-09 | 14.05 |
| 2012-08-08 | 12.68 |
| 2012-08-07 | 12.95 |
| 2012-08-06 | 12.40 |
| 2012-08-03 | 10.76 |
| 2012-08-02 | 11.03 |
| 2012-08-01 | 11.30 |
| 2012-07-31 | 11.30 |
| 2012-07-30 | 10.48 |
| 2012-07-27 | 8.56 |
| 2012-07-26 | 6.37 |
| 2012-07-25 | 6.26 |
| 2012-07-24 | 6.15 |
| 2012-07-23 | 7.14 |
| 2012-07-20 | 10.48 |
| 2012-07-19 | 10.21 |
| 2012-07-18 | 8.23 |
| 2012-07-17 | 9.44 |
| 2012-07-16 | 7.47 |
| 2012-07-13 | 7.36 |
| 2012-07-12 | 7.03 |
| 2012-07-11 | 9.33 |
| 2012-07-10 | 9.11 |
| 2012-07-09 | 9.33 |
| 2012-07-06 | 11.30 |
| 2012-07-05 | 11.58 |
| 2012-07-04 | 10.76 |
| 2012-07-03 | 11.03 |
| 2012-06-29 | 9.44 |
| 2012-06-28 | 7.03 |
| 2012-06-27 | 8.02 |
| 2012-06-26 | 6.92 |
| 2012-06-25 | 6.37 |
| 2012-06-22 | 6.92 |
| 2012-06-21 | 8.45 |
| 2012-06-20 | 9.66 |
| 2012-06-19 | 9.22 |
| 2012-06-18 | 9.33 |
| 2012-06-15 | 8.45 |
| 2012-06-14 | 5.93 |
| 2012-06-13 | 6.81 |
| 2012-06-12 | 5.93 |
| 2012-06-11 | 6.26 |
| 2012-06-08 | 3.63 |
| 2012-06-07 | 4.62 |
| 2012-06-06 | 4.07 |
| 2012-06-05 | 1.87 |
| 2012-06-04 | 1.44 |
| 2012-06-01 | 3.85 |
| 2012-05-31 | 4.07 |
| 2012-05-30 | 3.96 |
| 2012-05-29 | 5.82 |
| 2012-05-28 | 4.51 |
| 2012-05-25 | 3.96 |
| 2012-05-24 | 3.63 |
| 2012-05-23 | 4.07 |
| 2012-05-22 | 5.60 |
| 2012-05-21 | 5.05 |
| 2012-05-18 | 4.94 |
| 2012-05-17 | 6.37 |
| 2012-05-16 | 6.48 |
| 2012-05-15 | 9.93 |
| 2012-05-14 | 8.89 |
| 2012-05-11 | 10.21 |
| 2012-05-10 | 11.58 |
| 2012-05-09 | 12.13 |
| 2012-05-08 | 13.22 |
| 2012-05-07 | 13.22 |
| 2012-05-04 | 16.51 |
| 2012-05-03 | 17.34 |
| 2012-05-02 | 17.88 |
| 2012-04-30 | 16.51 |
| 2012-04-27 | 14.59 |
| 2012-04-26 | 14.92 |
| 2012-04-25 | 14.11 |
| 2012-04-24 | 14.11 |
| 2012-04-23 | 13.83 |
| 2012-04-20 | 15.74 |
| 2012-04-19 | 16.01 |
| 2012-04-18 | 14.92 |
| 2012-04-17 | 13.56 |
| 2012-04-16 | 13.83 |
| 2012-04-13 | 14.38 |
| 2012-04-12 | 12.20 |
| 2012-04-11 | 11.11 |
| 2012-04-10 | 12.20 |
| 2012-04-05 | 13.56 |
| 2012-04-03 | 14.65 |
| 2012-04-02 | 13.02 |
| 2012-03-30 | 13.29 |
| 2012-03-29 | 13.56 |
| 2012-03-28 | 15.20 |
| 2012-03-27 | 16.29 |
| 2012-03-26 | 14.11 |
| 2012-03-23 | 13.83 |
| 2012-03-22 | 15.20 |
| 2012-03-21 | 15.20 |
| 2012-03-20 | 15.20 |
| 2012-03-19 | 16.29 |
| 2012-03-16 | 17.65 |
| 2012-03-15 | 17.65 |
| 2012-03-14 | 17.37 |
| 2012-03-13 | 17.37 |
| 2012-03-12 | 16.29 |
| 2012-03-09 | 16.01 |
| 2012-03-08 | 14.92 |
| 2012-03-07 | 13.29 |
| 2012-03-06 | 14.38 |
| 2012-03-05 | 16.29 |
| 2012-03-02 | 18.74 |
| 2012-03-01 | 17.65 |
| 2012-02-29 | 19.01 |
| 2012-02-28 | 18.74 |
| 2012-02-27 | 16.56 |
| 2012-02-24 | 17.37 |
| 2012-02-23 | 17.65 |
| 2012-02-22 | 18.46 |
| 2012-02-21 | 17.92 |
| 2012-02-20 | 17.65 |
| 2012-02-17 | 17.92 |
| 2012-02-16 | 16.83 |
| 2012-02-15 | 17.65 |
| 2012-02-14 | 14.92 |
| 2012-02-13 | 14.92 |
| 2012-02-10 | 14.11 |
| 2012-02-09 | 15.47 |
| 2012-02-08 | 15.47 |
| 2012-02-07 | 13.56 |
| 2012-02-06 | 13.83 |
| 2012-02-03 | 13.83 |
| 2012-02-02 | 13.83 |
| 2012-02-01 | 11.93 |
| 2012-01-31 | 11.66 |
| 2012-01-30 | 10.84 |
| 2012-01-27 | 12.75 |
| 2012-01-26 | 12.20 |
| 2012-01-20 | 10.29 |
| 2012-01-19 | 9.75 |
| 2012-01-18 | 8.28 |
| 2012-01-17 | 7.95 |
| 2012-01-16 | 4.36 |
| 2012-01-13 | 5.56 |
| 2012-01-12 | 5.01 |
| 2012-01-11 | 5.34 |
| 2012-01-10 | 4.36 |
| 2012-01-09 | 3.92 |
| 2012-01-06 | 2.07 |
| 2012-01-05 | 3.49 |
| 2012-01-04 | 2.94 |
| 2012-01-03 | 3.59 |
| 2011-12-30 | 1.20 |
| 2011-12-29 | 0.87 |
| 2011-12-28 | 1.63 |
| 2011-12-23 | 2.29 |
| 2011-12-22 | 0.87 |
| 2011-12-21 | 0.98 |
| 2011-12-20 | -0.76 |
| 2011-12-19 | -0.76 |
| 2011-12-16 | 0.54 |
| 2011-12-15 | -0.98 |
| 2011-12-14 | 0.65 |
| 2011-12-13 | 1.31 |
| 2011-12-12 | 1.74 |
| 2011-12-09 | 1.85 |
| 2011-12-08 | 4.90 |
| 2011-12-07 | 5.56 |
| 2011-12-06 | 3.92 |
| 2011-12-05 | 5.34 |
| 2011-12-02 | 4.68 |
| 2011-12-01 | 4.36 |
| 2011-11-30 | -1.42 |
| 2011-11-29 | 0.11 |
| 2011-11-28 | -0.98 |
| 2011-11-25 | -2.94 |
| 2011-11-24 | -1.53 |
| 2011-11-23 | -2.07 |
| 2011-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy