Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08167 | 2002-08-06 | 2024-03-28 | 2025-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8167 % |
|---|---|
| 2025-07-16 | -85.85 |
| 2025-07-15 | -85.85 |
| 2025-07-14 | -85.85 |
| 2025-07-11 | -85.85 |
| 2025-07-10 | -85.85 |
| 2025-07-09 | -85.85 |
| 2025-07-08 | -85.85 |
| 2025-07-07 | -85.85 |
| 2025-07-04 | -85.85 |
| 2025-07-03 | -85.85 |
| 2025-07-02 | -85.85 |
| 2025-06-30 | -85.85 |
| 2025-06-27 | -85.85 |
| 2025-06-26 | -85.85 |
| 2025-06-25 | -85.85 |
| 2025-06-24 | -85.85 |
| 2025-06-23 | -85.85 |
| 2025-06-20 | -85.85 |
| 2025-06-19 | -85.85 |
| 2025-06-18 | -85.85 |
| 2025-06-17 | -85.85 |
| 2025-06-16 | -85.85 |
| 2025-06-13 | -85.85 |
| 2025-06-12 | -85.85 |
| 2025-06-11 | -85.85 |
| 2025-06-10 | -85.85 |
| 2025-06-09 | -85.85 |
| 2025-06-06 | -85.85 |
| 2025-06-05 | -85.85 |
| 2025-06-04 | -85.85 |
| 2025-06-03 | -85.85 |
| 2025-06-02 | -85.85 |
| 2025-05-30 | -85.85 |
| 2025-05-29 | -85.85 |
| 2025-05-28 | -85.85 |
| 2025-05-27 | -85.85 |
| 2025-05-26 | -85.85 |
| 2025-05-23 | -85.85 |
| 2025-05-22 | -85.85 |
| 2025-05-21 | -85.85 |
| 2025-05-20 | -85.85 |
| 2025-05-19 | -85.85 |
| 2025-05-16 | -85.85 |
| 2025-05-15 | -85.85 |
| 2025-05-14 | -85.85 |
| 2025-05-13 | -85.85 |
| 2025-05-12 | -85.85 |
| 2025-05-09 | -85.85 |
| 2025-05-08 | -85.85 |
| 2025-05-07 | -85.85 |
| 2025-05-06 | -85.85 |
| 2025-05-02 | -85.85 |
| 2025-04-30 | -85.85 |
| 2025-04-29 | -85.85 |
| 2025-04-28 | -85.85 |
| 2025-04-25 | -85.85 |
| 2025-04-24 | -85.85 |
| 2025-04-23 | -85.85 |
| 2025-04-22 | -85.85 |
| 2025-04-17 | -85.85 |
| 2025-04-16 | -85.85 |
| 2025-04-15 | -85.85 |
| 2025-04-14 | -85.85 |
| 2025-04-11 | -85.85 |
| 2025-04-10 | -85.85 |
| 2025-04-09 | -85.85 |
| 2025-04-08 | -85.85 |
| 2025-04-07 | -85.85 |
| 2025-04-03 | -85.85 |
| 2025-04-02 | -85.85 |
| 2025-04-01 | -85.85 |
| 2025-03-31 | -85.85 |
| 2025-03-28 | -85.85 |
| 2025-03-27 | -85.85 |
| 2025-03-26 | -85.85 |
| 2025-03-25 | -85.85 |
| 2025-03-24 | -85.85 |
| 2025-03-21 | -85.85 |
| 2025-03-20 | -85.85 |
| 2025-03-19 | -85.85 |
| 2025-03-18 | -85.85 |
| 2025-03-17 | -85.85 |
| 2025-03-14 | -85.85 |
| 2025-03-13 | -85.85 |
| 2025-03-12 | -85.85 |
| 2025-03-11 | -85.85 |
| 2025-03-10 | -85.85 |
| 2025-03-07 | -85.85 |
| 2025-03-06 | -85.85 |
| 2025-03-05 | -85.85 |
| 2025-03-04 | -85.85 |
| 2025-03-03 | -85.85 |
| 2025-02-28 | -85.85 |
| 2025-02-27 | -85.85 |
| 2025-02-26 | -85.85 |
| 2025-02-25 | -85.85 |
| 2025-02-24 | -85.85 |
| 2025-02-21 | -85.85 |
| 2025-02-20 | -85.85 |
| 2025-02-19 | -85.85 |
| 2025-02-18 | -85.85 |
| 2025-02-17 | -85.85 |
| 2025-02-14 | -85.85 |
| 2025-02-13 | -85.85 |
| 2025-02-12 | -85.85 |
| 2025-02-11 | -85.85 |
| 2025-02-10 | -85.85 |
| 2025-02-07 | -85.85 |
| 2025-02-06 | -85.85 |
| 2025-02-05 | -85.85 |
| 2025-02-04 | -85.85 |
| 2025-02-03 | -85.85 |
| 2025-01-28 | -85.85 |
| 2025-01-27 | -85.85 |
| 2025-01-24 | -85.85 |
| 2025-01-23 | -85.85 |
| 2025-01-22 | -85.85 |
| 2025-01-21 | -85.85 |
| 2025-01-20 | -85.85 |
| 2025-01-17 | -85.85 |
| 2025-01-16 | -85.85 |
| 2025-01-15 | -85.85 |
| 2025-01-14 | -85.85 |
| 2025-01-13 | -85.85 |
| 2025-01-10 | -85.85 |
| 2025-01-09 | -85.85 |
| 2025-01-08 | -85.85 |
| 2025-01-07 | -85.85 |
| 2025-01-06 | -85.85 |
| 2025-01-03 | -85.85 |
| 2025-01-02 | -85.85 |
| 2024-12-31 | -85.85 |
| 2024-12-30 | -85.85 |
| 2024-12-27 | -85.85 |
| 2024-12-24 | -85.85 |
| 2024-12-23 | -85.85 |
| 2024-12-20 | -85.85 |
| 2024-12-19 | -85.85 |
| 2024-12-18 | -85.85 |
| 2024-12-17 | -85.85 |
| 2024-12-16 | -85.85 |
| 2024-12-13 | -85.85 |
| 2024-12-12 | -85.85 |
| 2024-12-11 | -85.85 |
| 2024-12-10 | -85.85 |
| 2024-12-09 | -85.85 |
| 2024-12-06 | -85.85 |
| 2024-12-05 | -85.85 |
| 2024-12-04 | -85.85 |
| 2024-12-03 | -85.85 |
| 2024-12-02 | -85.85 |
| 2024-11-29 | -85.85 |
| 2024-11-28 | -85.85 |
| 2024-11-27 | -85.85 |
| 2024-11-26 | -85.85 |
| 2024-11-25 | -85.85 |
| 2024-11-22 | -85.85 |
| 2024-11-21 | -85.85 |
| 2024-11-20 | -85.85 |
| 2024-11-19 | -85.85 |
| 2024-11-18 | -85.85 |
| 2024-11-15 | -85.85 |
| 2024-11-14 | -85.85 |
| 2024-11-13 | -85.85 |
| 2024-11-12 | -85.85 |
| 2024-11-11 | -85.85 |
| 2024-11-08 | -85.85 |
| 2024-11-07 | -85.85 |
| 2024-11-06 | -85.85 |
| 2024-11-05 | -85.85 |
| 2024-11-04 | -85.85 |
| 2024-11-01 | -85.85 |
| 2024-10-31 | -85.85 |
| 2024-10-30 | -85.85 |
| 2024-10-29 | -85.85 |
| 2024-10-28 | -85.85 |
| 2024-10-25 | -85.85 |
| 2024-10-24 | -85.85 |
| 2024-10-23 | -85.85 |
| 2024-10-22 | -85.85 |
| 2024-10-21 | -85.85 |
| 2024-10-18 | -85.85 |
| 2024-10-17 | -85.85 |
| 2024-10-16 | -85.85 |
| 2024-10-15 | -85.85 |
| 2024-10-14 | -85.85 |
| 2024-10-10 | -85.85 |
| 2024-10-09 | -85.85 |
| 2024-10-08 | -85.85 |
| 2024-10-07 | -85.85 |
| 2024-10-04 | -85.85 |
| 2024-10-03 | -85.85 |
| 2024-10-02 | -85.85 |
| 2024-09-30 | -85.85 |
| 2024-09-27 | -85.85 |
| 2024-09-26 | -85.85 |
| 2024-09-25 | -85.85 |
| 2024-09-24 | -85.85 |
| 2024-09-23 | -85.85 |
| 2024-09-20 | -85.85 |
| 2024-09-19 | -85.85 |
| 2024-09-17 | -85.85 |
| 2024-09-16 | -85.85 |
| 2024-09-13 | -85.85 |
| 2024-09-12 | -85.85 |
| 2024-09-11 | -85.85 |
| 2024-09-10 | -85.85 |
| 2024-09-09 | -85.85 |
| 2024-09-05 | -85.85 |
| 2024-09-04 | -85.85 |
| 2024-09-03 | -85.85 |
| 2024-09-02 | -85.85 |
| 2024-08-30 | -85.85 |
| 2024-08-29 | -85.85 |
| 2024-08-28 | -85.85 |
| 2024-08-27 | -85.85 |
| 2024-08-26 | -85.85 |
| 2024-08-23 | -85.85 |
| 2024-08-22 | -85.85 |
| 2024-08-21 | -85.85 |
| 2024-08-20 | -85.85 |
| 2024-08-19 | -85.85 |
| 2024-08-16 | -85.85 |
| 2024-08-15 | -85.85 |
| 2024-08-14 | -85.85 |
| 2024-08-13 | -85.85 |
| 2024-08-12 | -85.85 |
| 2024-08-09 | -85.85 |
| 2024-08-08 | -85.85 |
| 2024-08-07 | -85.85 |
| 2024-08-06 | -85.85 |
| 2024-08-05 | -85.85 |
| 2024-08-02 | -85.85 |
| 2024-08-01 | -85.85 |
| 2024-07-31 | -85.85 |
| 2024-07-30 | -85.85 |
| 2024-07-29 | -85.85 |
| 2024-07-26 | -85.85 |
| 2024-07-25 | -85.85 |
| 2024-07-24 | -85.85 |
| 2024-07-23 | -85.85 |
| 2024-07-22 | -85.85 |
| 2024-07-19 | -85.85 |
| 2024-07-18 | -85.85 |
| 2024-07-17 | -85.85 |
| 2024-07-16 | -85.85 |
| 2024-07-15 | -85.85 |
| 2024-07-12 | -85.85 |
| 2024-07-11 | -85.85 |
| 2024-07-10 | -85.85 |
| 2024-07-09 | -85.85 |
| 2024-07-08 | -85.85 |
| 2024-07-05 | -85.85 |
| 2024-07-04 | -85.85 |
| 2024-07-03 | -85.85 |
| 2024-07-02 | -85.85 |
| 2024-06-28 | -85.85 |
| 2024-06-27 | -85.85 |
| 2024-06-26 | -85.85 |
| 2024-06-25 | -85.85 |
| 2024-06-24 | -85.85 |
| 2024-06-21 | -85.85 |
| 2024-06-20 | -85.85 |
| 2024-06-19 | -85.85 |
| 2024-06-18 | -85.85 |
| 2024-06-17 | -85.85 |
| 2024-06-14 | -85.85 |
| 2024-06-13 | -85.85 |
| 2024-06-12 | -85.85 |
| 2024-06-11 | -85.85 |
| 2024-06-07 | -85.85 |
| 2024-06-06 | -85.85 |
| 2024-06-05 | -85.85 |
| 2024-06-04 | -85.85 |
| 2024-06-03 | -85.85 |
| 2024-05-31 | -85.85 |
| 2024-05-30 | -85.85 |
| 2024-05-29 | -85.85 |
| 2024-05-28 | -85.85 |
| 2024-05-27 | -85.85 |
| 2024-05-24 | -85.85 |
| 2024-05-23 | -85.85 |
| 2024-05-22 | -85.85 |
| 2024-05-21 | -85.85 |
| 2024-05-20 | -85.85 |
| 2024-05-17 | -85.85 |
| 2024-05-16 | -85.85 |
| 2024-05-14 | -85.85 |
| 2024-05-13 | -85.85 |
| 2024-05-10 | -85.85 |
| 2024-05-09 | -85.85 |
| 2024-05-08 | -85.85 |
| 2024-05-07 | -85.85 |
| 2024-05-06 | -85.85 |
| 2024-05-03 | -85.85 |
| 2024-05-02 | -85.85 |
| 2024-04-30 | -85.85 |
| 2024-04-29 | -85.85 |
| 2024-04-26 | -85.85 |
| 2024-04-25 | -85.85 |
| 2024-04-24 | -85.85 |
| 2024-04-23 | -85.85 |
| 2024-04-22 | -85.85 |
| 2024-04-19 | -85.85 |
| 2024-04-18 | -85.85 |
| 2024-04-17 | -85.85 |
| 2024-04-16 | -85.85 |
| 2024-04-15 | -85.85 |
| 2024-04-12 | -85.85 |
| 2024-04-11 | -85.85 |
| 2024-04-10 | -85.85 |
| 2024-04-09 | -85.85 |
| 2024-04-08 | -85.85 |
| 2024-04-05 | -85.85 |
| 2024-04-03 | -85.85 |
| 2024-04-02 | -85.85 |
| 2024-03-28 | -85.85 |
| 2024-03-27 | -87.87 |
| 2024-03-26 | -90.57 |
| 2024-03-25 | -91.24 |
| 2024-03-22 | -91.24 |
| 2024-03-21 | -91.24 |
| 2024-03-20 | -91.24 |
| 2024-03-19 | -91.24 |
| 2024-03-18 | -91.91 |
| 2024-03-15 | -91.91 |
| 2024-03-14 | -91.24 |
| 2024-03-13 | -91.24 |
| 2024-03-12 | -90.57 |
| 2024-03-11 | -90.57 |
| 2024-03-08 | -89.89 |
| 2024-03-07 | -89.89 |
| 2024-03-06 | -89.89 |
| 2024-03-05 | -89.89 |
| 2024-03-04 | -89.22 |
| 2024-03-01 | -89.22 |
| 2024-02-29 | -88.54 |
| 2024-02-28 | -88.54 |
| 2024-02-27 | -88.54 |
| 2024-02-26 | -88.54 |
| 2024-02-23 | -87.87 |
| 2024-02-22 | -87.87 |
| 2024-02-21 | -87.20 |
| 2024-02-20 | -86.52 |
| 2024-02-19 | -87.87 |
| 2024-02-16 | -88.54 |
| 2024-02-15 | -89.22 |
| 2024-02-14 | -88.54 |
| 2024-02-09 | -87.87 |
| 2024-02-08 | -86.52 |
| 2024-02-07 | -85.85 |
| 2024-02-06 | -85.17 |
| 2024-02-05 | -84.50 |
| 2024-02-02 | -84.50 |
| 2024-02-01 | -83.83 |
| 2024-01-31 | -83.83 |
| 2024-01-30 | -85.17 |
| 2024-01-29 | -81.13 |
| 2024-01-26 | -81.13 |
| 2024-01-25 | -81.13 |
| 2024-01-24 | -80.46 |
| 2024-01-23 | -81.13 |
| 2024-01-22 | -82.48 |
| 2024-01-19 | -83.83 |
| 2024-01-18 | -82.48 |
| 2024-01-17 | -83.83 |
| 2024-01-16 | -83.83 |
| 2024-01-15 | -83.83 |
| 2024-01-12 | -83.83 |
| 2024-01-11 | -83.83 |
| 2024-01-10 | -81.80 |
| 2024-01-09 | -81.80 |
| 2024-01-08 | -83.15 |
| 2024-01-05 | -83.15 |
| 2024-01-04 | -82.48 |
| 2024-01-03 | -82.48 |
| 2024-01-02 | -83.83 |
| 2023-12-29 | -83.83 |
| 2023-12-28 | -82.48 |
| 2023-12-27 | -82.48 |
| 2023-12-22 | -83.15 |
| 2023-12-21 | -83.15 |
| 2023-12-20 | -83.15 |
| 2023-12-19 | -83.15 |
| 2023-12-18 | -85.17 |
| 2023-12-15 | -84.50 |
| 2023-12-14 | -84.50 |
| 2023-12-13 | -83.83 |
| 2023-12-12 | -83.83 |
| 2023-12-11 | -83.83 |
| 2023-12-08 | -83.83 |
| 2023-12-07 | -83.15 |
| 2023-12-06 | -85.85 |
| 2023-12-05 | -84.50 |
| 2023-12-04 | -84.50 |
| 2023-12-01 | -83.15 |
| 2023-11-30 | -83.15 |
| 2023-11-29 | -82.48 |
| 2023-11-28 | -81.80 |
| 2023-11-27 | -81.80 |
| 2023-11-24 | -81.80 |
| 2023-11-23 | -81.13 |
| 2023-11-22 | -82.48 |
| 2023-11-21 | -82.48 |
| 2023-11-20 | -83.15 |
| 2023-11-17 | -83.15 |
| 2023-11-16 | -83.83 |
| 2023-11-15 | -83.15 |
| 2023-11-14 | -81.80 |
| 2023-11-13 | -82.48 |
| 2023-11-10 | -81.80 |
| 2023-11-09 | -81.13 |
| 2023-11-08 | -81.13 |
| 2023-11-07 | -82.48 |
| 2023-11-06 | -83.15 |
| 2023-11-03 | -82.48 |
| 2023-11-02 | -82.48 |
| 2023-11-01 | -83.15 |
| 2023-10-31 | -82.48 |
| 2023-10-30 | -82.48 |
| 2023-10-27 | -81.80 |
| 2023-10-26 | -80.46 |
| 2023-10-25 | -78.44 |
| 2023-10-24 | -78.44 |
| 2023-10-20 | -78.44 |
| 2023-10-19 | -78.44 |
| 2023-10-18 | -77.76 |
| 2023-10-17 | -76.41 |
| 2023-10-16 | -76.41 |
| 2023-10-13 | -75.74 |
| 2023-10-12 | -76.41 |
| 2023-10-11 | -75.74 |
| 2023-10-10 | -77.09 |
| 2023-10-09 | -77.09 |
| 2023-10-06 | -77.09 |
| 2023-10-05 | -75.74 |
| 2023-10-04 | -75.07 |
| 2023-10-03 | -75.07 |
| 2023-09-29 | -75.07 |
| 2023-09-28 | -75.07 |
| 2023-09-27 | -75.74 |
| 2023-09-26 | -75.74 |
| 2023-09-25 | -75.07 |
| 2023-09-22 | -75.07 |
| 2023-09-21 | -75.07 |
| 2023-09-20 | -75.07 |
| 2023-09-19 | -75.07 |
| 2023-09-18 | -75.07 |
| 2023-09-15 | -74.39 |
| 2023-09-14 | -73.04 |
| 2023-09-13 | -73.72 |
| 2023-09-12 | -73.04 |
| 2023-09-11 | -73.04 |
| 2023-09-07 | -73.72 |
| 2023-09-06 | -73.04 |
| 2023-09-05 | -74.39 |
| 2023-09-04 | -74.39 |
| 2023-08-31 | -71.02 |
| 2023-08-30 | -71.02 |
| 2023-08-29 | -73.72 |
| 2023-08-28 | -73.04 |
| 2023-08-25 | -71.70 |
| 2023-08-24 | -71.70 |
| 2023-08-23 | -75.07 |
| 2023-08-22 | -74.39 |
| 2023-08-21 | -74.39 |
| 2023-08-18 | -71.02 |
| 2023-08-17 | -69.67 |
| 2023-08-16 | -69.67 |
| 2023-08-15 | -69.00 |
| 2023-08-14 | -68.33 |
| 2023-08-11 | -68.33 |
| 2023-08-10 | -68.33 |
| 2023-08-09 | -68.33 |
| 2023-08-08 | -68.33 |
| 2023-08-07 | -66.31 |
| 2023-08-04 | -64.96 |
| 2023-08-03 | -64.96 |
| 2023-08-02 | -64.96 |
| 2023-08-01 | -64.96 |
| 2023-07-31 | -64.96 |
| 2023-07-28 | -65.63 |
| 2023-07-27 | -66.31 |
| 2023-07-26 | -64.96 |
| 2023-07-25 | -64.28 |
| 2023-07-24 | -64.28 |
| 2023-07-21 | -64.28 |
| 2023-07-20 | -64.28 |
| 2023-07-19 | -64.96 |
| 2023-07-18 | -64.96 |
| 2023-07-14 | -64.96 |
| 2023-07-13 | -63.61 |
| 2023-07-12 | -62.94 |
| 2023-07-11 | -63.61 |
| 2023-07-10 | -62.26 |
| 2023-07-07 | -65.63 |
| 2023-07-06 | -64.96 |
| 2023-07-05 | -64.28 |
| 2023-07-04 | -65.63 |
| 2023-07-03 | -58.22 |
| 2023-06-30 | -60.91 |
| 2023-06-29 | -60.91 |
| 2023-06-28 | -64.28 |
| 2023-06-27 | -63.61 |
| 2023-06-26 | -52.83 |
| 2023-06-23 | -52.83 |
| 2023-06-21 | -52.83 |
| 2023-06-20 | -52.83 |
| 2023-06-19 | -52.83 |
| 2023-06-16 | -52.83 |
| 2023-06-15 | -52.83 |
| 2023-06-14 | -52.83 |
| 2023-06-13 | -52.83 |
| 2023-06-12 | -52.83 |
| 2023-06-09 | -52.83 |
| 2023-06-08 | -52.83 |
| 2023-06-07 | -52.83 |
| 2023-06-06 | -52.83 |
| 2023-06-05 | -50.13 |
| 2023-06-02 | -50.81 |
| 2023-06-01 | -52.83 |
| 2023-05-31 | -52.83 |
| 2023-05-30 | -53.50 |
| 2023-05-29 | -55.52 |
| 2023-05-25 | -50.81 |
| 2023-05-24 | -56.87 |
| 2023-05-23 | -52.83 |
| 2023-05-22 | -54.18 |
| 2023-05-19 | -53.50 |
| 2023-05-18 | -56.87 |
| 2023-05-17 | -59.57 |
| 2023-05-16 | -59.57 |
| 2023-05-15 | -58.89 |
| 2023-05-12 | -60.91 |
| 2023-05-11 | -63.61 |
| 2023-05-10 | -62.26 |
| 2023-05-09 | -62.26 |
| 2023-05-08 | -61.59 |
| 2023-05-05 | -61.59 |
| 2023-05-04 | -61.59 |
| 2023-05-03 | -61.59 |
| 2023-05-02 | -59.57 |
| 2023-04-28 | -58.89 |
| 2023-04-27 | -59.57 |
| 2023-04-26 | -58.22 |
| 2023-04-25 | -56.20 |
| 2023-04-24 | -56.87 |
| 2023-04-21 | -52.83 |
| 2023-04-20 | -50.81 |
| 2023-04-19 | -50.81 |
| 2023-04-18 | -50.81 |
| 2023-04-17 | -49.46 |
| 2023-04-14 | -49.46 |
| 2023-04-13 | -49.46 |
| 2023-04-12 | -49.46 |
| 2023-04-11 | -47.44 |
| 2023-04-06 | -47.44 |
| 2023-04-04 | -43.39 |
| 2023-04-03 | -47.44 |
| 2023-03-31 | -46.09 |
| 2023-03-30 | -46.09 |
| 2023-03-29 | -46.09 |
| 2023-03-28 | -46.09 |
| 2023-03-27 | -45.41 |
| 2023-03-24 | -46.09 |
| 2023-03-23 | -47.44 |
| 2023-03-22 | -46.09 |
| 2023-03-21 | -49.46 |
| 2023-03-20 | -46.09 |
| 2023-03-17 | -44.74 |
| 2023-03-16 | -47.44 |
| 2023-03-15 | -45.41 |
| 2023-03-14 | -42.72 |
| 2023-03-13 | -44.07 |
| 2023-03-10 | -42.05 |
| 2023-03-09 | -42.05 |
| 2023-03-08 | -44.74 |
| 2023-03-07 | -43.39 |
| 2023-03-06 | -43.39 |
| 2023-03-03 | -43.39 |
| 2023-03-02 | -42.05 |
| 2023-03-01 | -43.39 |
| 2023-02-28 | -44.74 |
| 2023-02-27 | -44.74 |
| 2023-02-24 | -44.74 |
| 2023-02-23 | -44.07 |
| 2023-02-22 | -43.39 |
| 2023-02-21 | -43.39 |
| 2023-02-20 | -42.72 |
| 2023-02-17 | -41.37 |
| 2023-02-16 | -45.41 |
| 2023-02-15 | -44.07 |
| 2023-02-14 | -42.72 |
| 2023-02-13 | -42.72 |
| 2023-02-10 | -39.35 |
| 2023-02-09 | -32.61 |
| 2023-02-08 | -40.70 |
| 2023-02-07 | -42.72 |
| 2023-02-06 | -42.72 |
| 2023-02-03 | -44.07 |
| 2023-02-02 | -44.07 |
| 2023-02-01 | -44.74 |
| 2023-01-31 | -44.74 |
| 2023-01-30 | -44.74 |
| 2023-01-27 | -42.05 |
| 2023-01-26 | -41.37 |
| 2023-01-20 | -40.70 |
| 2023-01-19 | -40.70 |
| 2023-01-18 | -39.35 |
| 2023-01-17 | -35.31 |
| 2023-01-16 | -42.05 |
| 2023-01-13 | -40.70 |
| 2023-01-12 | -40.02 |
| 2023-01-11 | -40.02 |
| 2023-01-10 | -38.68 |
| 2023-01-09 | -43.39 |
| 2023-01-06 | -43.39 |
| 2023-01-05 | -43.39 |
| 2023-01-04 | -43.39 |
| 2023-01-03 | -43.39 |
| 2022-12-30 | -42.05 |
| 2022-12-29 | -43.39 |
| 2022-12-28 | -42.72 |
| 2022-12-23 | -41.37 |
| 2022-12-22 | -42.05 |
| 2022-12-21 | -42.05 |
| 2022-12-20 | -40.70 |
| 2022-12-19 | -40.70 |
| 2022-12-16 | -41.37 |
| 2022-12-15 | -44.74 |
| 2022-12-14 | -42.72 |
| 2022-12-13 | -44.07 |
| 2022-12-12 | -42.72 |
| 2022-12-09 | -42.72 |
| 2022-12-08 | -42.72 |
| 2022-12-07 | -44.74 |
| 2022-12-06 | -46.76 |
| 2022-12-05 | -47.44 |
| 2022-12-02 | -41.37 |
| 2022-12-01 | -41.37 |
| 2022-11-30 | -43.39 |
| 2022-11-29 | -40.70 |
| 2022-11-28 | -40.70 |
| 2022-11-25 | -40.70 |
| 2022-11-24 | -42.05 |
| 2022-11-23 | -42.05 |
| 2022-11-22 | -42.05 |
| 2022-11-21 | -42.05 |
| 2022-11-18 | -41.37 |
| 2022-11-17 | -41.37 |
| 2022-11-16 | -40.70 |
| 2022-11-15 | -41.37 |
| 2022-11-14 | -44.07 |
| 2022-11-11 | -41.37 |
| 2022-11-10 | -44.74 |
| 2022-11-09 | -42.72 |
| 2022-11-08 | -44.74 |
| 2022-11-07 | -45.41 |
| 2022-11-04 | -44.74 |
| 2022-11-03 | -39.35 |
| 2022-11-02 | -35.98 |
| 2022-11-01 | -37.33 |
| 2022-10-31 | -35.31 |
| 2022-10-28 | -39.35 |
| 2022-10-27 | -43.39 |
| 2022-10-26 | -35.31 |
| 2022-10-25 | -35.31 |
| 2022-10-24 | -33.28 |
| 2022-10-21 | -33.28 |
| 2022-10-20 | -33.28 |
| 2022-10-19 | -43.39 |
| 2022-10-18 | -40.02 |
| 2022-10-17 | -52.15 |
| 2022-10-14 | -44.74 |
| 2022-10-13 | -44.74 |
| 2022-10-12 | -38.68 |
| 2022-10-11 | -38.68 |
| 2022-10-10 | -37.33 |
| 2022-10-07 | -42.05 |
| 2022-10-06 | -42.05 |
| 2022-10-05 | -42.05 |
| 2022-10-03 | -44.74 |
| 2022-09-30 | -44.74 |
| 2022-09-29 | -44.74 |
| 2022-09-28 | -48.11 |
| 2022-09-27 | -44.07 |
| 2022-09-26 | -43.39 |
| 2022-09-23 | -40.02 |
| 2022-09-22 | -39.35 |
| 2022-09-21 | -35.31 |
| 2022-09-20 | -33.96 |
| 2022-09-19 | -29.24 |
| 2022-09-16 | -32.61 |
| 2022-09-15 | -32.61 |
| 2022-09-14 | -35.31 |
| 2022-09-13 | -31.94 |
| 2022-09-09 | -31.94 |
| 2022-09-08 | -31.94 |
| 2022-09-07 | -31.94 |
| 2022-09-06 | -31.94 |
| 2022-09-05 | -33.96 |
| 2022-09-02 | -31.94 |
| 2022-09-01 | -30.59 |
| 2022-08-31 | -30.59 |
| 2022-08-30 | -30.59 |
| 2022-08-29 | -31.94 |
| 2022-08-26 | -31.94 |
| 2022-08-25 | -31.26 |
| 2022-08-24 | -31.94 |
| 2022-08-23 | -33.28 |
| 2022-08-22 | -35.31 |
| 2022-08-19 | -33.96 |
| 2022-08-18 | -35.31 |
| 2022-08-17 | -34.63 |
| 2022-08-16 | -35.31 |
| 2022-08-15 | -33.96 |
| 2022-08-12 | -33.28 |
| 2022-08-11 | -32.61 |
| 2022-08-10 | -31.94 |
| 2022-08-09 | -29.92 |
| 2022-08-08 | -29.24 |
| 2022-08-05 | -29.24 |
| 2022-08-04 | -29.24 |
| 2022-08-03 | -27.89 |
| 2022-08-02 | -27.22 |
| 2022-08-01 | -26.55 |
| 2022-07-29 | -27.89 |
| 2022-07-28 | -27.89 |
| 2022-07-27 | -30.59 |
| 2022-07-26 | -27.89 |
| 2022-07-25 | -31.94 |
| 2022-07-22 | -28.57 |
| 2022-07-21 | -30.59 |
| 2022-07-20 | -27.22 |
| 2022-07-19 | -29.24 |
| 2022-07-18 | -27.89 |
| 2022-07-15 | -31.26 |
| 2022-07-14 | -31.26 |
| 2022-07-13 | -26.55 |
| 2022-07-12 | -27.89 |
| 2022-07-11 | -29.24 |
| 2022-07-08 | -21.83 |
| 2022-07-07 | -28.57 |
| 2022-07-06 | -29.92 |
| 2022-07-05 | -29.24 |
| 2022-07-04 | -29.92 |
| 2022-06-30 | -25.87 |
| 2022-06-29 | -29.24 |
| 2022-06-28 | -26.55 |
| 2022-06-27 | -26.55 |
| 2022-06-24 | -24.52 |
| 2022-06-23 | -24.52 |
| 2022-06-22 | -24.52 |
| 2022-06-21 | -24.52 |
| 2022-06-20 | -24.52 |
| 2022-06-17 | -32.61 |
| 2022-06-16 | -30.59 |
| 2022-06-15 | -31.26 |
| 2022-06-14 | -31.94 |
| 2022-06-13 | -30.59 |
| 2022-06-10 | -32.61 |
| 2022-06-09 | -29.24 |
| 2022-06-08 | -25.20 |
| 2022-06-07 | -25.87 |
| 2022-06-06 | -25.87 |
| 2022-06-02 | -30.59 |
| 2022-06-01 | -29.92 |
| 2022-05-31 | -27.89 |
| 2022-05-30 | -29.92 |
| 2022-05-27 | -27.89 |
| 2022-05-26 | -25.87 |
| 2022-05-25 | -25.20 |
| 2022-05-24 | -25.87 |
| 2022-05-23 | -19.13 |
| 2022-05-20 | -18.46 |
| 2022-05-19 | -15.76 |
| 2022-05-18 | -16.44 |
| 2022-05-17 | -12.39 |
| 2022-05-16 | -9.70 |
| 2022-05-13 | -9.70 |
| 2022-05-12 | -12.39 |
| 2022-05-11 | -0.94 |
| 2022-05-10 | 3.78 |
| 2022-05-06 | 7.82 |
| 2022-05-05 | 14.56 |
| 2022-05-04 | 12.54 |
| 2022-05-03 | 7.82 |
| 2022-04-29 | 7.82 |
| 2022-04-28 | 10.52 |
| 2022-04-27 | 10.52 |
| 2022-04-26 | 12.54 |
| 2022-04-25 | 9.17 |
| 2022-04-22 | 16.58 |
| 2022-04-21 | 16.58 |
| 2022-04-20 | 17.26 |
| 2022-04-19 | 14.56 |
| 2022-04-14 | 17.93 |
| 2022-04-13 | 11.19 |
| 2022-04-12 | 15.91 |
| 2022-04-11 | 15.24 |
| 2022-04-08 | 15.24 |
| 2022-04-07 | 15.24 |
| 2022-04-06 | 17.26 |
| 2022-04-04 | 19.95 |
| 2022-04-01 | 19.95 |
| 2022-03-31 | 24.67 |
| 2022-03-30 | 27.37 |
| 2022-03-29 | 19.95 |
| 2022-03-28 | 21.30 |
| 2022-03-25 | 21.97 |
| 2022-03-24 | 21.30 |
| 2022-03-23 | 23.32 |
| 2022-03-22 | 22.65 |
| 2022-03-21 | 21.97 |
| 2022-03-18 | 28.04 |
| 2022-03-17 | 25.34 |
| 2022-03-16 | 23.32 |
| 2022-03-15 | 21.30 |
| 2022-03-14 | 19.95 |
| 2022-03-11 | 21.30 |
| 2022-03-10 | 19.95 |
| 2022-03-09 | 19.28 |
| 2022-03-08 | 20.63 |
| 2022-03-07 | 24.00 |
| 2022-03-04 | 17.26 |
| 2022-03-03 | 17.93 |
| 2022-03-02 | 28.04 |
| 2022-03-01 | 26.69 |
| 2022-02-28 | 26.02 |
| 2022-02-25 | 27.37 |
| 2022-02-24 | 26.69 |
| 2022-02-23 | 32.08 |
| 2022-02-22 | 33.43 |
| 2022-02-21 | 34.10 |
| 2022-02-18 | 43.54 |
| 2022-02-17 | 30.06 |
| 2022-02-16 | 29.39 |
| 2022-02-15 | 31.41 |
| 2022-02-14 | 32.08 |
| 2022-02-11 | 33.43 |
| 2022-02-10 | 34.78 |
| 2022-02-09 | 34.78 |
| 2022-02-08 | 34.78 |
| 2022-02-07 | 34.78 |
| 2022-02-04 | 35.45 |
| 2022-01-31 | 31.41 |
| 2022-01-28 | 26.69 |
| 2022-01-27 | 26.02 |
| 2022-01-26 | 26.69 |
| 2022-01-25 | 26.02 |
| 2022-01-24 | 24.00 |
| 2022-01-21 | 26.69 |
| 2022-01-20 | 27.37 |
| 2022-01-19 | 28.04 |
| 2022-01-18 | 31.41 |
| 2022-01-17 | 31.41 |
| 2022-01-14 | 34.78 |
| 2022-01-13 | 34.78 |
| 2022-01-12 | 34.10 |
| 2022-01-11 | 33.43 |
| 2022-01-10 | 40.84 |
| 2022-01-07 | 39.50 |
| 2022-01-06 | 37.47 |
| 2022-01-05 | 41.52 |
| 2022-01-04 | 34.78 |
| 2022-01-03 | 38.15 |
| 2021-12-31 | 42.19 |
| 2021-12-30 | 38.82 |
| 2021-12-29 | 24.67 |
| 2021-12-28 | 10.52 |
| 2021-12-24 | 10.52 |
| 2021-12-23 | 3.11 |
| 2021-12-22 | -5.66 |
| 2021-12-21 | -5.66 |
| 2021-12-20 | -1.61 |
| 2021-12-17 | -5.66 |
| 2021-12-16 | -9.70 |
| 2021-12-15 | -19.13 |
| 2021-12-14 | -11.72 |
| 2021-12-13 | -0.26 |
| 2021-12-10 | -22.50 |
| 2021-12-09 | -4.98 |
| 2021-12-08 | -0.26 |
| 2021-12-07 | -9.70 |
| 2021-12-06 | -9.70 |
| 2021-12-03 | -6.33 |
| 2021-12-02 | -6.33 |
| 2021-12-01 | -6.33 |
| 2021-11-30 | 1.08 |
| 2021-11-29 | 0.41 |
| 2021-11-26 | 1.76 |
| 2021-11-25 | 5.80 |
| 2021-11-24 | 7.15 |
| 2021-11-23 | 4.45 |
| 2021-11-22 | 5.13 |
| 2021-11-19 | 2.43 |
| 2021-11-18 | 9.17 |
| 2021-11-17 | 1.76 |
| 2021-11-16 | 5.13 |
| 2021-11-15 | 7.82 |
| 2021-11-12 | 5.80 |
| 2021-11-11 | 1.76 |
| 2021-11-10 | 1.08 |
| 2021-11-09 | 6.47 |
| 2021-11-08 | 6.47 |
| 2021-11-05 | 7.15 |
| 2021-11-04 | 7.15 |
| 2021-11-03 | 7.15 |
| 2021-11-02 | 6.47 |
| 2021-11-01 | 5.13 |
| 2021-10-29 | 3.11 |
| 2021-10-28 | 7.15 |
| 2021-10-27 | 5.13 |
| 2021-10-26 | -2.29 |
| 2021-10-25 | -0.94 |
| 2021-10-22 | 4.45 |
| 2021-10-21 | 1.08 |
| 2021-10-20 | -4.98 |
| 2021-10-19 | -2.29 |
| 2021-10-18 | -1.61 |
| 2021-10-15 | -0.94 |
| 2021-10-12 | -0.26 |
| 2021-10-11 | 0.41 |
| 2021-10-08 | 0.41 |
| 2021-10-07 | 1.08 |
| 2021-10-06 | 3.11 |
| 2021-10-05 | 4.45 |
| 2021-10-04 | 4.45 |
| 2021-09-30 | 4.45 |
| 2021-09-29 | 4.45 |
| 2021-09-28 | 4.45 |
| 2021-09-27 | 5.80 |
| 2021-09-24 | 5.80 |
| 2021-09-23 | 6.47 |
| 2021-09-21 | 7.15 |
| 2021-09-20 | 6.47 |
| 2021-09-17 | 12.54 |
| 2021-09-16 | 11.87 |
| 2021-09-15 | 11.87 |
| 2021-09-14 | 12.54 |
| 2021-09-13 | 12.54 |
| 2021-09-10 | 13.89 |
| 2021-09-09 | 13.21 |
| 2021-09-08 | 6.47 |
| 2021-09-07 | 7.15 |
| 2021-09-06 | 4.45 |
| 2021-09-03 | 2.43 |
| 2021-09-02 | 11.19 |
| 2021-09-01 | 7.82 |
| 2021-08-31 | 7.15 |
| 2021-08-30 | 9.84 |
| 2021-08-27 | 11.19 |
| 2021-08-26 | 9.17 |
| 2021-08-25 | 14.56 |
| 2021-08-24 | 15.24 |
| 2021-08-23 | 13.21 |
| 2021-08-20 | 7.15 |
| 2021-08-19 | 5.13 |
| 2021-08-18 | 11.19 |
| 2021-08-17 | 14.56 |
| 2021-08-16 | 17.93 |
| 2021-08-13 | 17.93 |
| 2021-08-12 | 15.24 |
| 2021-08-11 | 17.93 |
| 2021-08-10 | 17.93 |
| 2021-08-09 | 15.24 |
| 2021-08-06 | 19.28 |
| 2021-08-05 | 13.21 |
| 2021-08-04 | 11.87 |
| 2021-08-03 | 6.47 |
| 2021-08-02 | 5.80 |
| 2021-07-30 | 9.84 |
| 2021-07-29 | 21.30 |
| 2021-07-28 | 21.30 |
| 2021-07-27 | 22.65 |
| 2021-07-26 | 22.65 |
| 2021-07-23 | 26.02 |
| 2021-07-22 | 21.30 |
| 2021-07-21 | 29.39 |
| 2021-07-20 | 27.37 |
| 2021-07-19 | 20.63 |
| 2021-07-16 | 13.89 |
| 2021-07-15 | 13.21 |
| 2021-07-14 | 15.24 |
| 2021-07-13 | 9.84 |
| 2021-07-12 | 10.52 |
| 2021-07-09 | 7.15 |
| 2021-07-08 | 7.82 |
| 2021-07-07 | 13.21 |
| 2021-07-06 | 13.21 |
| 2021-07-05 | 7.15 |
| 2021-07-02 | 5.80 |
| 2021-06-30 | -7.68 |
| 2021-06-29 | -7.00 |
| 2021-06-28 | -8.35 |
| 2021-06-25 | 13.21 |
| 2021-06-24 | 13.21 |
| 2021-06-23 | 19.95 |
| 2021-06-22 | 19.95 |
| 2021-06-21 | 15.91 |
| 2021-06-18 | 17.26 |
| 2021-06-17 | 18.60 |
| 2021-06-16 | 18.60 |
| 2021-06-15 | 19.95 |
| 2021-06-11 | 20.63 |
| 2021-06-10 | 20.63 |
| 2021-06-09 | 21.30 |
| 2021-06-08 | 21.97 |
| 2021-06-07 | 25.34 |
| 2021-06-04 | 21.97 |
| 2021-06-03 | 18.60 |
| 2021-06-02 | 17.93 |
| 2021-06-01 | 17.26 |
| 2021-05-31 | 17.93 |
| 2021-05-28 | 27.37 |
| 2021-05-27 | 26.69 |
| 2021-05-26 | 21.30 |
| 2021-05-25 | 21.30 |
| 2021-05-24 | 20.63 |
| 2021-05-21 | 24.00 |
| 2021-05-20 | 26.69 |
| 2021-05-18 | 23.32 |
| 2021-05-17 | 26.69 |
| 2021-05-14 | 26.69 |
| 2021-05-13 | 26.69 |
| 2021-05-12 | 27.37 |
| 2021-05-11 | 19.28 |
| 2021-05-10 | 24.00 |
| 2021-05-07 | 26.69 |
| 2021-05-06 | 24.67 |
| 2021-05-05 | 26.02 |
| 2021-05-04 | 31.41 |
| 2021-05-03 | 32.08 |
| 2021-04-30 | 28.04 |
| 2021-04-29 | 21.97 |
| 2021-04-28 | 27.37 |
| 2021-04-27 | 28.04 |
| 2021-04-26 | 26.69 |
| 2021-04-23 | 26.69 |
| 2021-04-22 | 26.69 |
| 2021-04-21 | 24.00 |
| 2021-04-20 | 24.67 |
| 2021-04-19 | 25.34 |
| 2021-04-16 | 19.28 |
| 2021-04-15 | 18.60 |
| 2021-04-14 | 21.97 |
| 2021-04-13 | 21.30 |
| 2021-04-12 | 24.67 |
| 2021-04-09 | 22.65 |
| 2021-04-08 | 22.65 |
| 2021-04-07 | 19.28 |
| 2021-04-01 | 24.00 |
| 2021-03-31 | 21.97 |
| 2021-03-30 | 28.04 |
| 2021-03-29 | 31.41 |
| 2021-03-26 | 31.41 |
| 2021-03-25 | 21.97 |
| 2021-03-24 | 26.69 |
| 2021-03-23 | 25.34 |
| 2021-03-22 | 22.65 |
| 2021-03-19 | 30.06 |
| 2021-03-18 | 32.76 |
| 2021-03-17 | 28.04 |
| 2021-03-16 | 32.08 |
| 2021-03-15 | 32.76 |
| 2021-03-12 | 27.37 |
| 2021-03-11 | 27.37 |
| 2021-03-10 | 28.04 |
| 2021-03-09 | 28.04 |
| 2021-03-08 | 32.76 |
| 2021-03-05 | 31.41 |
| 2021-03-04 | 31.41 |
| 2021-03-03 | 31.41 |
| 2021-03-02 | 32.76 |
| 2021-03-01 | 32.08 |
| 2021-02-26 | 33.43 |
| 2021-02-25 | 33.43 |
| 2021-02-24 | 39.50 |
| 2021-02-23 | 44.89 |
| 2021-02-22 | 43.54 |
| 2021-02-19 | 42.87 |
| 2021-02-18 | 34.78 |
| 2021-02-17 | 40.84 |
| 2021-02-16 | 32.76 |
| 2021-02-11 | 27.37 |
| 2021-02-10 | 20.63 |
| 2021-02-09 | 21.30 |
| 2021-02-08 | 26.69 |
| 2021-02-05 | 24.67 |
| 2021-02-04 | 27.37 |
| 2021-02-03 | 27.37 |
| 2021-02-02 | 28.71 |
| 2021-02-01 | 30.06 |
| 2021-01-29 | 28.71 |
| 2021-01-28 | 32.76 |
| 2021-01-27 | 27.37 |
| 2021-01-26 | 34.78 |
| 2021-01-25 | 34.78 |
| 2021-01-22 | 34.78 |
| 2021-01-21 | 32.76 |
| 2021-01-20 | 32.08 |
| 2021-01-19 | 32.76 |
| 2021-01-18 | 32.76 |
| 2021-01-15 | 31.41 |
| 2021-01-14 | 27.37 |
| 2021-01-13 | 34.10 |
| 2021-01-12 | 34.10 |
| 2021-01-11 | 32.08 |
| 2021-01-08 | 31.41 |
| 2021-01-07 | 30.74 |
| 2021-01-06 | 28.71 |
| 2021-01-05 | 31.41 |
| 2021-01-04 | 32.76 |
| 2020-12-31 | 34.78 |
| 2020-12-30 | 34.10 |
| 2020-12-29 | 34.78 |
| 2020-12-28 | 34.10 |
| 2020-12-24 | 34.78 |
| 2020-12-23 | 49.60 |
| 2020-12-22 | 49.60 |
| 2020-12-21 | 34.78 |
| 2020-12-18 | 34.78 |
| 2020-12-17 | 27.37 |
| 2020-12-16 | 28.71 |
| 2020-12-15 | 27.37 |
| 2020-12-14 | 31.41 |
| 2020-12-11 | 51.63 |
| 2020-12-10 | 15.24 |
| 2020-12-09 | -0.26 |
| 2020-12-08 | -2.96 |
| 2020-12-07 | 1.76 |
| 2020-12-04 | 0.41 |
| 2020-12-03 | 1.08 |
| 2020-12-02 | 13.89 |
| 2020-12-01 | 34.78 |
| 2020-11-30 | 44.89 |
| 2020-11-27 | 51.63 |
| 2020-11-26 | 57.69 |
| 2020-11-25 | 52.97 |
| 2020-11-24 | 51.63 |
| 2020-11-23 | 15.91 |
| 2020-11-20 | -45.41 |
| 2020-11-19 | -46.76 |
| 2020-11-18 | -46.76 |
| 2020-11-17 | -46.76 |
| 2020-11-16 | -47.44 |
| 2020-11-13 | -47.44 |
| 2020-11-12 | -49.46 |
| 2020-11-11 | -47.44 |
| 2020-11-10 | -47.44 |
| 2020-11-09 | -46.76 |
| 2020-11-06 | -46.76 |
| 2020-11-05 | -49.46 |
| 2020-11-04 | -49.46 |
| 2020-11-03 | -49.46 |
| 2020-11-02 | -52.15 |
| 2020-10-30 | -50.81 |
| 2020-10-29 | -47.44 |
| 2020-10-28 | -48.78 |
| 2020-10-27 | -50.13 |
| 2020-10-23 | -49.46 |
| 2020-10-22 | -53.50 |
| 2020-10-21 | -53.50 |
| 2020-10-20 | -52.83 |
| 2020-10-19 | -56.20 |
| 2020-10-16 | -56.20 |
| 2020-10-15 | -55.52 |
| 2020-10-14 | -53.50 |
| 2020-10-12 | -51.48 |
| 2020-10-09 | -50.81 |
| 2020-10-08 | -50.81 |
| 2020-10-07 | -49.46 |
| 2020-10-06 | -56.20 |
| 2020-10-05 | -54.85 |
| 2020-09-30 | -53.50 |
| 2020-09-29 | -52.83 |
| 2020-09-28 | -51.48 |
| 2020-09-25 | -52.83 |
| 2020-09-24 | -52.83 |
| 2020-09-23 | -51.48 |
| 2020-09-22 | -50.13 |
| 2020-09-21 | -49.46 |
| 2020-09-18 | -48.78 |
| 2020-09-17 | -48.78 |
| 2020-09-16 | -50.13 |
| 2020-09-15 | -48.78 |
| 2020-09-14 | -46.09 |
| 2020-09-11 | -48.78 |
| 2020-09-10 | -48.78 |
| 2020-09-09 | -45.41 |
| 2020-09-08 | -46.76 |
| 2020-09-07 | -46.76 |
| 2020-09-04 | -48.78 |
| 2020-09-03 | -48.78 |
| 2020-09-02 | -48.11 |
| 2020-09-01 | -46.09 |
| 2020-08-31 | -48.78 |
| 2020-08-28 | -42.72 |
| 2020-08-27 | -44.07 |
| 2020-08-26 | -38.68 |
| 2020-08-25 | -36.65 |
| 2020-08-24 | -38.68 |
| 2020-08-21 | -38.68 |
| 2020-08-20 | -36.65 |
| 2020-08-19 | -36.65 |
| 2020-08-18 | -36.65 |
| 2020-08-17 | -36.65 |
| 2020-08-14 | -36.65 |
| 2020-08-13 | -35.31 |
| 2020-08-12 | -35.98 |
| 2020-08-11 | -36.65 |
| 2020-08-10 | -34.63 |
| 2020-08-07 | -32.61 |
| 2020-08-06 | -31.94 |
| 2020-08-05 | -32.61 |
| 2020-08-04 | -33.96 |
| 2020-08-03 | -33.96 |
| 2020-07-31 | -33.28 |
| 2020-07-30 | -33.96 |
| 2020-07-29 | -33.96 |
| 2020-07-28 | -33.96 |
| 2020-07-27 | -35.98 |
| 2020-07-24 | -39.35 |
| 2020-07-23 | -36.65 |
| 2020-07-22 | -37.33 |
| 2020-07-21 | -37.33 |
| 2020-07-20 | -38.00 |
| 2020-07-17 | -32.61 |
| 2020-07-16 | -33.28 |
| 2020-07-15 | -32.61 |
| 2020-07-14 | -32.61 |
| 2020-07-13 | -32.61 |
| 2020-07-10 | -30.59 |
| 2020-07-09 | -29.92 |
| 2020-07-08 | -31.26 |
| 2020-07-07 | -31.94 |
| 2020-07-06 | -27.89 |
| 2020-07-03 | -27.22 |
| 2020-07-02 | -26.55 |
| 2020-06-30 | -20.48 |
| 2020-06-29 | -26.55 |
| 2020-06-26 | -27.89 |
| 2020-06-24 | -23.85 |
| 2020-06-23 | -21.83 |
| 2020-06-22 | -24.52 |
| 2020-06-19 | -22.50 |
| 2020-06-18 | -23.85 |
| 2020-06-17 | -22.50 |
| 2020-06-16 | -21.83 |
| 2020-06-15 | -21.15 |
| 2020-06-12 | -21.83 |
| 2020-06-11 | -20.48 |
| 2020-06-10 | -21.83 |
| 2020-06-09 | -13.74 |
| 2020-06-08 | -12.39 |
| 2020-06-05 | -22.50 |
| 2020-06-04 | -19.81 |
| 2020-06-03 | -21.15 |
| 2020-06-02 | -19.81 |
| 2020-06-01 | -18.46 |
| 2020-05-29 | -17.79 |
| 2020-05-28 | -19.81 |
| 2020-05-27 | -24.52 |
| 2020-05-26 | -18.46 |
| 2020-05-25 | -19.13 |
| 2020-05-22 | -17.79 |
| 2020-05-21 | -15.76 |
| 2020-05-20 | -15.09 |
| 2020-05-19 | -14.42 |
| 2020-05-18 | -15.76 |
| 2020-05-15 | -18.46 |
| 2020-05-14 | -17.11 |
| 2020-05-13 | -16.44 |
| 2020-05-12 | -15.76 |
| 2020-05-11 | -17.79 |
| 2020-05-08 | -13.74 |
| 2020-05-07 | -12.39 |
| 2020-05-06 | -9.02 |
| 2020-05-05 | -15.09 |
| 2020-05-04 | -16.44 |
| 2020-04-29 | -15.09 |
| 2020-04-28 | -15.76 |
| 2020-04-27 | -13.07 |
| 2020-04-24 | -12.39 |
| 2020-04-23 | -12.39 |
| 2020-04-22 | -9.70 |
| 2020-04-21 | -12.39 |
| 2020-04-20 | -7.68 |
| 2020-04-17 | -6.33 |
| 2020-04-16 | -9.02 |
| 2020-04-15 | -7.68 |
| 2020-04-14 | -7.00 |
| 2020-04-09 | -7.00 |
| 2020-04-08 | -9.70 |
| 2020-04-07 | -7.68 |
| 2020-04-06 | -9.70 |
| 2020-04-03 | -6.33 |
| 2020-04-02 | -6.33 |
| 2020-04-01 | -7.00 |
| 2020-03-31 | -6.33 |
| 2020-03-30 | -7.00 |
| 2020-03-27 | -7.00 |
| 2020-03-26 | -2.96 |
| 2020-03-25 | -4.31 |
| 2020-03-24 | -4.31 |
| 2020-03-23 | -6.33 |
| 2020-03-20 | -2.96 |
| 2020-03-19 | -4.98 |
| 2020-03-18 | -5.66 |
| 2020-03-17 | -1.61 |
| 2020-03-16 | -1.61 |
| 2020-03-13 | 1.08 |
| 2020-03-12 | 1.08 |
| 2020-03-11 | 0.41 |
| 2020-03-10 | -10.37 |
| 2020-03-09 | -4.98 |
| 2020-03-06 | -1.61 |
| 2020-03-05 | 2.43 |
| 2020-03-04 | -4.31 |
| 2020-03-03 | -6.33 |
| 2020-03-02 | -8.35 |
| 2020-02-28 | -9.70 |
| 2020-02-27 | -2.96 |
| 2020-02-26 | -0.26 |
| 2020-02-25 | 9.17 |
| 2020-02-24 | 7.82 |
| 2020-02-21 | 7.82 |
| 2020-02-20 | 7.82 |
| 2020-02-19 | 6.47 |
| 2020-02-18 | 3.11 |
| 2020-02-17 | 5.80 |
| 2020-02-14 | 4.45 |
| 2020-02-13 | 7.82 |
| 2020-02-12 | 9.84 |
| 2020-02-11 | 11.87 |
| 2020-02-10 | 11.87 |
| 2020-02-07 | 7.82 |
| 2020-02-06 | 6.47 |
| 2020-02-05 | 5.13 |
| 2020-02-04 | 14.56 |
| 2020-02-03 | 7.15 |
| 2020-01-31 | 19.28 |
| 2020-01-30 | 21.30 |
| 2020-01-29 | 26.69 |
| 2020-01-24 | 28.04 |
| 2020-01-23 | 26.69 |
| 2020-01-22 | 28.04 |
| 2020-01-21 | 29.39 |
| 2020-01-20 | 28.04 |
| 2020-01-17 | 24.67 |
| 2020-01-16 | 30.74 |
| 2020-01-15 | 30.74 |
| 2020-01-14 | 25.34 |
| 2020-01-13 | 24.67 |
| 2020-01-10 | 21.30 |
| 2020-01-09 | 15.91 |
| 2020-01-08 | 21.30 |
| 2020-01-07 | 19.95 |
| 2020-01-06 | 14.56 |
| 2020-01-03 | 17.93 |
| 2020-01-02 | 17.93 |
| 2019-12-31 | 14.56 |
| 2019-12-30 | 7.15 |
| 2019-12-27 | 0.41 |
| 2019-12-24 | -19.13 |
| 2019-12-23 | -22.50 |
| 2019-12-20 | -30.59 |
| 2019-12-19 | -30.59 |
| 2019-12-18 | -35.31 |
| 2019-12-17 | -42.05 |
| 2019-12-16 | -41.37 |
| 2019-12-13 | -39.35 |
| 2019-12-12 | -39.35 |
| 2019-12-11 | -39.35 |
| 2019-12-10 | -36.65 |
| 2019-12-09 | -37.33 |
| 2019-12-06 | -40.02 |
| 2019-12-05 | -38.00 |
| 2019-12-04 | -40.70 |
| 2019-12-03 | -39.35 |
| 2019-12-02 | -41.37 |
| 2019-11-29 | -40.02 |
| 2019-11-28 | -38.00 |
| 2019-11-27 | -39.35 |
| 2019-11-26 | -42.05 |
| 2019-11-25 | -40.02 |
| 2019-11-22 | -42.05 |
| 2019-11-21 | -34.63 |
| 2019-11-20 | -38.00 |
| 2019-11-19 | -38.68 |
| 2019-11-18 | -40.02 |
| 2019-11-15 | -39.35 |
| 2019-11-14 | -39.35 |
| 2019-11-13 | -37.33 |
| 2019-11-12 | -33.28 |
| 2019-11-11 | -29.92 |
| 2019-11-08 | -29.24 |
| 2019-11-07 | -31.26 |
| 2019-11-06 | -38.68 |
| 2019-11-05 | -33.96 |
| 2019-11-04 | -38.68 |
| 2019-11-01 | -39.35 |
| 2019-10-31 | -43.39 |
| 2019-10-30 | -48.11 |
| 2019-10-29 | -41.37 |
| 2019-10-28 | -43.39 |
| 2019-10-25 | -43.39 |
| 2019-10-24 | -43.39 |
| 2019-10-23 | -34.63 |
| 2019-10-22 | -34.63 |
| 2019-10-21 | -28.57 |
| 2019-10-18 | -38.00 |
| 2019-10-17 | -33.96 |
| 2019-10-16 | -23.85 |
| 2019-10-15 | -24.52 |
| 2019-10-14 | -21.15 |
| 2019-10-11 | -15.76 |
| 2019-10-10 | -9.70 |
| 2019-10-09 | -9.02 |
| 2019-10-08 | -9.70 |
| 2019-10-04 | -7.00 |
| 2019-10-03 | -8.35 |
| 2019-10-02 | -4.98 |
| 2019-09-30 | -7.68 |
| 2019-09-27 | -7.00 |
| 2019-09-26 | -8.35 |
| 2019-09-25 | -7.00 |
| 2019-09-24 | -6.33 |
| 2019-09-23 | -7.00 |
| 2019-09-20 | -7.68 |
| 2019-09-19 | -11.72 |
| 2019-09-18 | -5.66 |
| 2019-09-17 | -14.42 |
| 2019-09-16 | -9.02 |
| 2019-09-13 | -8.35 |
| 2019-09-12 | -9.02 |
| 2019-09-11 | -7.68 |
| 2019-09-10 | -7.68 |
| 2019-09-09 | -11.05 |
| 2019-09-06 | -7.00 |
| 2019-09-05 | -4.98 |
| 2019-09-04 | -18.46 |
| 2019-09-03 | -7.68 |
| 2019-09-02 | -11.05 |
| 2019-08-30 | -9.02 |
| 2019-08-29 | -13.74 |
| 2019-08-28 | -9.70 |
| 2019-08-27 | -13.74 |
| 2019-08-26 | -16.44 |
| 2019-08-23 | -13.74 |
| 2019-08-22 | -13.07 |
| 2019-08-21 | -10.37 |
| 2019-08-20 | -12.39 |
| 2019-08-19 | -16.44 |
| 2019-08-16 | -35.31 |
| 2019-08-15 | -40.02 |
| 2019-08-14 | -40.70 |
| 2019-08-13 | -38.68 |
| 2019-08-12 | -43.39 |
| 2019-08-09 | -46.76 |
| 2019-08-08 | -40.02 |
| 2019-08-07 | -42.72 |
| 2019-08-06 | -44.07 |
| 2019-08-05 | -42.05 |
| 2019-08-02 | -40.02 |
| 2019-08-01 | -40.70 |
| 2019-07-31 | -41.37 |
| 2019-07-30 | -40.70 |
| 2019-07-29 | -42.05 |
| 2019-07-26 | -40.02 |
| 2019-07-25 | -39.35 |
| 2019-07-24 | -36.65 |
| 2019-07-23 | -36.65 |
| 2019-07-22 | -34.63 |
| 2019-07-19 | -34.63 |
| 2019-07-18 | -33.28 |
| 2019-07-17 | -33.28 |
| 2019-07-16 | -33.96 |
| 2019-07-15 | -33.28 |
| 2019-07-12 | -32.61 |
| 2019-07-11 | -37.33 |
| 2019-07-10 | -32.61 |
| 2019-07-09 | -33.96 |
| 2019-07-08 | -32.61 |
| 2019-07-05 | -31.94 |
| 2019-07-04 | -30.59 |
| 2019-07-03 | -25.87 |
| 2019-07-02 | -25.20 |
| 2019-06-28 | -29.92 |
| 2019-06-27 | -29.24 |
| 2019-06-26 | -27.89 |
| 2019-06-25 | -27.22 |
| 2019-06-24 | -27.22 |
| 2019-06-21 | -29.24 |
| 2019-06-20 | -34.63 |
| 2019-06-19 | -32.61 |
| 2019-06-18 | -33.96 |
| 2019-06-17 | -27.22 |
| 2019-06-14 | -33.96 |
| 2019-06-13 | -39.35 |
| 2019-06-12 | -31.26 |
| 2019-06-11 | -31.94 |
| 2019-06-10 | -33.28 |
| 2019-06-06 | -29.92 |
| 2019-06-05 | -19.81 |
| 2019-06-04 | -28.57 |
| 2019-06-03 | -26.55 |
| 2019-05-31 | -21.83 |
| 2019-05-30 | -15.09 |
| 2019-05-29 | -14.42 |
| 2019-05-28 | -13.74 |
| 2019-05-27 | -15.09 |
| 2019-05-24 | -22.50 |
| 2019-05-23 | -19.13 |
| 2019-05-22 | -11.05 |
| 2019-05-21 | -10.37 |
| 2019-05-20 | -11.05 |
| 2019-05-17 | -2.29 |
| 2019-05-16 | -2.29 |
| 2019-05-15 | 1.76 |
| 2019-05-14 | -4.98 |
| 2019-05-10 | 0.41 |
| 2019-05-09 | -0.26 |
| 2019-05-08 | -0.94 |
| 2019-05-07 | 6.47 |
| 2019-05-06 | 9.17 |
| 2019-05-03 | 13.21 |
| 2019-05-02 | 12.54 |
| 2019-04-30 | 8.50 |
| 2019-04-29 | 4.45 |
| 2019-04-26 | 5.80 |
| 2019-04-25 | 5.13 |
| 2019-04-24 | 10.52 |
| 2019-04-23 | 11.19 |
| 2019-04-18 | -0.94 |
| 2019-04-17 | -0.26 |
| 2019-04-16 | 2.43 |
| 2019-04-15 | 2.43 |
| 2019-04-12 | 3.11 |
| 2019-04-11 | 4.45 |
| 2019-04-10 | 7.15 |
| 2019-04-09 | 4.45 |
| 2019-04-08 | 7.82 |
| 2019-04-04 | 5.13 |
| 2019-04-03 | 5.13 |
| 2019-04-02 | 5.13 |
| 2019-04-01 | 6.47 |
| 2019-03-29 | 9.84 |
| 2019-03-28 | 8.50 |
| 2019-03-27 | 5.80 |
| 2019-03-26 | 7.15 |
| 2019-03-25 | 11.87 |
| 2019-03-22 | 11.19 |
| 2019-03-21 | 11.87 |
| 2019-03-20 | 11.19 |
| 2019-03-19 | 11.19 |
| 2019-03-18 | 14.56 |
| 2019-03-15 | 11.87 |
| 2019-03-14 | 13.21 |
| 2019-03-13 | 15.24 |
| 2019-03-12 | 13.89 |
| 2019-03-11 | 13.21 |
| 2019-03-08 | 19.28 |
| 2019-03-07 | 17.93 |
| 2019-03-06 | 22.65 |
| 2019-03-05 | 24.67 |
| 2019-03-04 | 27.37 |
| 2019-03-01 | 25.34 |
| 2019-02-28 | 26.02 |
| 2019-02-27 | 27.37 |
| 2019-02-26 | 26.69 |
| 2019-02-25 | 26.69 |
| 2019-02-22 | 30.06 |
| 2019-02-21 | 28.04 |
| 2019-02-20 | 28.04 |
| 2019-02-19 | 25.34 |
| 2019-02-18 | 30.06 |
| 2019-02-15 | 30.06 |
| 2019-02-14 | 29.39 |
| 2019-02-13 | 31.41 |
| 2019-02-12 | 28.71 |
| 2019-02-11 | 28.71 |
| 2019-02-08 | 29.39 |
| 2019-02-04 | 16.58 |
| 2019-02-01 | 19.95 |
| 2019-01-31 | 19.28 |
| 2019-01-30 | 19.28 |
| 2019-01-29 | 19.95 |
| 2019-01-28 | 15.91 |
| 2019-01-25 | 19.95 |
| 2019-01-24 | 17.26 |
| 2019-01-23 | 21.30 |
| 2019-01-22 | 22.65 |
| 2019-01-21 | 13.21 |
| 2019-01-18 | 15.91 |
| 2019-01-17 | 16.58 |
| 2019-01-16 | 18.60 |
| 2019-01-15 | 20.63 |
| 2019-01-14 | 26.02 |
| 2019-01-11 | 9.84 |
| 2019-01-10 | 7.82 |
| 2019-01-09 | 5.13 |
| 2019-01-08 | 8.50 |
| 2019-01-07 | 9.17 |
| 2019-01-04 | 13.89 |
| 2019-01-03 | 16.58 |
| 2019-01-02 | 21.30 |
| 2018-12-31 | 30.06 |
| 2018-12-28 | 9.84 |
| 2018-12-27 | 9.84 |
| 2018-12-24 | 12.54 |
| 2018-12-21 | 7.15 |
| 2018-12-20 | 7.82 |
| 2018-12-19 | 7.15 |
| 2018-12-18 | 6.47 |
| 2018-12-17 | 4.45 |
| 2018-12-14 | 9.84 |
| 2018-12-13 | 10.52 |
| 2018-12-12 | 10.52 |
| 2018-12-11 | 7.15 |
| 2018-12-10 | 11.19 |
| 2018-12-07 | 15.24 |
| 2018-12-06 | 9.17 |
| 2018-12-05 | 9.84 |
| 2018-12-04 | 9.84 |
| 2018-12-03 | 11.87 |
| 2018-11-30 | 17.26 |
| 2018-11-29 | 17.26 |
| 2018-11-28 | 17.26 |
| 2018-11-27 | 21.97 |
| 2018-11-26 | 28.04 |
| 2018-11-23 | 26.02 |
| 2018-11-22 | 32.76 |
| 2018-11-21 | 24.00 |
| 2018-11-20 | 24.00 |
| 2018-11-19 | 23.32 |
| 2018-11-16 | 25.34 |
| 2018-11-15 | 25.34 |
| 2018-11-14 | 24.67 |
| 2018-11-13 | 25.34 |
| 2018-11-12 | 26.69 |
| 2018-11-09 | 26.69 |
| 2018-11-08 | 25.34 |
| 2018-11-07 | 27.37 |
| 2018-11-06 | 25.34 |
| 2018-11-05 | 27.37 |
| 2018-11-02 | 27.37 |
| 2018-11-01 | 26.69 |
| 2018-10-31 | 26.69 |
| 2018-10-30 | 29.39 |
| 2018-10-29 | 29.39 |
| 2018-10-26 | 29.39 |
| 2018-10-25 | 31.41 |
| 2018-10-24 | 27.37 |
| 2018-10-23 | 28.04 |
| 2018-10-22 | 30.74 |
| 2018-10-19 | 29.39 |
| 2018-10-18 | 33.43 |
| 2018-10-16 | 34.10 |
| 2018-10-15 | 34.78 |
| 2018-10-12 | 34.78 |
| 2018-10-11 | 34.78 |
| 2018-10-10 | 35.45 |
| 2018-10-09 | 35.45 |
| 2018-10-08 | 34.78 |
| 2018-10-05 | 38.82 |
| 2018-10-04 | 38.82 |
| 2018-10-03 | 38.15 |
| 2018-10-02 | 39.50 |
| 2018-09-28 | 32.76 |
| 2018-09-27 | 30.74 |
| 2018-09-26 | 33.43 |
| 2018-09-24 | 32.08 |
| 2018-09-21 | 32.08 |
| 2018-09-20 | 34.78 |
| 2018-09-19 | 36.80 |
| 2018-09-18 | 34.78 |
| 2018-09-17 | 31.41 |
| 2018-09-14 | 29.39 |
| 2018-09-13 | 33.43 |
| 2018-09-12 | 33.43 |
| 2018-09-11 | 33.43 |
| 2018-09-10 | 33.43 |
| 2018-09-07 | 32.76 |
| 2018-09-06 | 34.10 |
| 2018-09-05 | 36.13 |
| 2018-09-04 | 38.82 |
| 2018-09-03 | 36.13 |
| 2018-08-31 | 40.17 |
| 2018-08-30 | 41.52 |
| 2018-08-29 | 44.21 |
| 2018-08-28 | 40.84 |
| 2018-08-27 | 38.82 |
| 2018-08-24 | 38.15 |
| 2018-08-23 | 46.91 |
| 2018-08-22 | 47.58 |
| 2018-08-21 | 45.56 |
| 2018-08-20 | 45.56 |
| 2018-08-17 | 40.17 |
| 2018-08-16 | 33.43 |
| 2018-08-15 | 33.43 |
| 2018-08-14 | 38.15 |
| 2018-08-13 | 41.52 |
| 2018-08-10 | 48.26 |
| 2018-08-09 | 48.26 |
| 2018-08-08 | 49.60 |
| 2018-08-07 | 51.63 |
| 2018-08-06 | 52.30 |
| 2018-08-03 | 52.97 |
| 2018-08-02 | 53.65 |
| 2018-08-01 | 54.32 |
| 2018-07-31 | 55.00 |
| 2018-07-30 | 56.34 |
| 2018-07-27 | 60.39 |
| 2018-07-26 | 60.39 |
| 2018-07-25 | 61.73 |
| 2018-07-24 | 62.41 |
| 2018-07-23 | 62.41 |
| 2018-07-20 | 61.73 |
| 2018-07-19 | 61.73 |
| 2018-07-18 | 61.73 |
| 2018-07-17 | 60.39 |
| 2018-07-16 | 61.73 |
| 2018-07-13 | 58.36 |
| 2018-07-12 | 61.73 |
| 2018-07-11 | 59.71 |
| 2018-07-10 | 53.65 |
| 2018-07-09 | 44.89 |
| 2018-07-06 | 51.63 |
| 2018-07-05 | 48.26 |
| 2018-07-04 | 46.91 |
| 2018-07-03 | 52.30 |
| 2018-06-29 | 54.32 |
| 2018-06-28 | 54.32 |
| 2018-06-27 | 57.69 |
| 2018-06-26 | 61.06 |
| 2018-06-25 | 60.39 |
| 2018-06-22 | 61.73 |
| 2018-06-21 | 63.76 |
| 2018-06-20 | 63.08 |
| 2018-06-19 | 59.04 |
| 2018-06-15 | 51.63 |
| 2018-06-14 | 41.52 |
| 2018-06-13 | 30.87 |
| 2018-06-12 | 26.90 |
| 2018-06-11 | 23.60 |
| 2018-06-08 | 29.55 |
| 2018-06-07 | 18.31 |
| 2018-06-06 | 16.33 |
| 2018-06-05 | 12.36 |
| 2018-06-04 | 13.02 |
| 2018-06-01 | 7.08 |
| 2018-05-31 | -1.52 |
| 2018-05-30 | 2.45 |
| 2018-05-29 | -0.86 |
| 2018-05-28 | 1.13 |
| 2018-05-25 | 3.11 |
| 2018-05-24 | 3.77 |
| 2018-05-23 | 5.75 |
| 2018-05-21 | 5.09 |
| 2018-05-18 | 9.06 |
| 2018-05-17 | 2.45 |
| 2018-05-16 | 5.09 |
| 2018-05-15 | 7.08 |
| 2018-05-14 | 12.36 |
| 2018-05-11 | 11.04 |
| 2018-05-10 | 14.35 |
| 2018-05-09 | 8.40 |
| 2018-05-08 | 8.40 |
| 2018-05-07 | 10.38 |
| 2018-05-04 | 10.38 |
| 2018-05-03 | 8.40 |
| 2018-05-02 | 13.68 |
| 2018-04-30 | 12.36 |
| 2018-04-27 | 13.68 |
| 2018-04-26 | 3.77 |
| 2018-04-25 | 10.38 |
| 2018-04-24 | 10.38 |
| 2018-04-23 | 14.35 |
| 2018-04-20 | 13.68 |
| 2018-04-19 | 9.06 |
| 2018-04-18 | 6.41 |
| 2018-04-17 | 9.72 |
| 2018-04-16 | 10.38 |
| 2018-04-13 | 10.38 |
| 2018-04-12 | 10.38 |
| 2018-04-11 | 11.04 |
| 2018-04-10 | 14.35 |
| 2018-04-09 | 16.33 |
| 2018-04-06 | 16.33 |
| 2018-04-04 | 15.67 |
| 2018-04-03 | 15.01 |
| 2018-03-29 | 13.68 |
| 2018-03-28 | 14.35 |
| 2018-03-27 | 13.02 |
| 2018-03-26 | 9.06 |
| 2018-03-23 | 10.38 |
| 2018-03-22 | 12.36 |
| 2018-03-21 | 14.35 |
| 2018-03-20 | 13.68 |
| 2018-03-19 | 18.31 |
| 2018-03-16 | 18.97 |
| 2018-03-15 | 18.97 |
| 2018-03-14 | 18.31 |
| 2018-03-13 | 16.99 |
| 2018-03-12 | 16.33 |
| 2018-03-09 | 11.70 |
| 2018-03-08 | 8.40 |
| 2018-03-07 | 9.06 |
| 2018-03-06 | 11.04 |
| 2018-03-05 | 10.38 |
| 2018-03-02 | 5.75 |
| 2018-03-01 | 11.04 |
| 2018-02-28 | 9.72 |
| 2018-02-27 | 10.38 |
| 2018-02-26 | 11.70 |
| 2018-02-23 | 12.36 |
| 2018-02-22 | 10.38 |
| 2018-02-21 | 11.04 |
| 2018-02-20 | 15.67 |
| 2018-02-15 | 6.41 |
| 2018-02-14 | 25.58 |
| 2018-02-13 | 25.58 |
| 2018-02-12 | 25.58 |
| 2018-02-09 | 24.26 |
| 2018-02-08 | 26.24 |
| 2018-02-07 | 24.26 |
| 2018-02-06 | 24.26 |
| 2018-02-05 | 23.60 |
| 2018-02-02 | 25.58 |
| 2018-02-01 | 30.21 |
| 2018-01-31 | 25.58 |
| 2018-01-30 | 33.51 |
| 2018-01-29 | 34.17 |
| 2018-01-26 | 31.53 |
| 2018-01-25 | 30.21 |
| 2018-01-24 | 32.19 |
| 2018-01-23 | 36.82 |
| 2018-01-22 | 38.80 |
| 2018-01-19 | 38.80 |
| 2018-01-18 | 38.14 |
| 2018-01-17 | 36.82 |
| 2018-01-16 | 44.09 |
| 2018-01-15 | 48.72 |
| 2018-01-12 | 54.66 |
| 2018-01-11 | 54.66 |
| 2018-01-10 | 61.27 |
| 2018-01-09 | 62.60 |
| 2018-01-08 | 65.24 |
| 2018-01-05 | 65.24 |
| 2018-01-04 | 68.54 |
| 2018-01-03 | 68.54 |
| 2018-01-02 | 68.54 |
| 2017-12-29 | 58.63 |
| 2017-12-28 | 37.48 |
| 2017-12-27 | 37.48 |
| 2017-12-22 | 33.51 |
| 2017-12-21 | 31.53 |
| 2017-12-20 | 32.19 |
| 2017-12-19 | 32.19 |
| 2017-12-18 | 30.87 |
| 2017-12-15 | 31.53 |
| 2017-12-14 | 30.87 |
| 2017-12-13 | 29.55 |
| 2017-12-12 | 24.26 |
| 2017-12-11 | 18.97 |
| 2017-12-08 | 19.63 |
| 2017-12-07 | 21.62 |
| 2017-12-06 | 22.28 |
| 2017-12-05 | 25.58 |
| 2017-12-04 | 20.96 |
| 2017-12-01 | 22.28 |
| 2017-11-30 | 23.60 |
| 2017-11-29 | 26.90 |
| 2017-11-28 | 29.55 |
| 2017-11-27 | 30.87 |
| 2017-11-24 | 31.53 |
| 2017-11-23 | 30.87 |
| 2017-11-22 | 29.55 |
| 2017-11-21 | 29.55 |
| 2017-11-20 | 31.53 |
| 2017-11-17 | 33.51 |
| 2017-11-16 | 31.53 |
| 2017-11-15 | 31.53 |
| 2017-11-14 | 32.19 |
| 2017-11-13 | 32.85 |
| 2017-11-10 | 36.82 |
| 2017-11-09 | 29.55 |
| 2017-11-08 | 26.90 |
| 2017-11-07 | 34.17 |
| 2017-11-06 | 44.75 |
| 2017-11-03 | 50.70 |
| 2017-11-02 | 52.02 |
| 2017-11-01 | 54.00 |
| 2017-10-31 | 55.99 |
| 2017-10-30 | 55.33 |
| 2017-10-27 | 56.65 |
| 2017-10-26 | 54.00 |
| 2017-10-25 | 61.27 |
| 2017-10-24 | 63.92 |
| 2017-10-23 | 63.92 |
| 2017-10-20 | 65.24 |
| 2017-10-19 | 63.92 |
| 2017-10-18 | 65.24 |
| 2017-10-17 | 64.58 |
| 2017-10-16 | 65.24 |
| 2017-10-13 | 65.24 |
| 2017-10-12 | 68.54 |
| 2017-10-11 | 65.24 |
| 2017-10-10 | 65.24 |
| 2017-10-09 | 71.85 |
| 2017-10-06 | 68.54 |
| 2017-10-04 | 68.54 |
| 2017-10-03 | 68.54 |
| 2017-09-29 | 62.60 |
| 2017-09-28 | 65.24 |
| 2017-09-27 | 71.85 |
| 2017-09-26 | 71.85 |
| 2017-09-25 | 68.54 |
| 2017-09-22 | 78.46 |
| 2017-09-21 | 75.15 |
| 2017-09-20 | 78.46 |
| 2017-09-19 | 78.46 |
| 2017-09-18 | 78.46 |
| 2017-09-15 | 78.46 |
| 2017-09-14 | 85.07 |
| 2017-09-13 | 85.07 |
| 2017-09-12 | 78.46 |
| 2017-09-11 | 81.76 |
| 2017-09-08 | 88.37 |
| 2017-09-07 | 88.37 |
| 2017-09-06 | 88.37 |
| 2017-09-05 | 85.07 |
| 2017-09-04 | 94.98 |
| 2017-09-01 | 85.07 |
| 2017-08-31 | 85.07 |
| 2017-08-30 | 88.37 |
| 2017-08-29 | 91.68 |
| 2017-08-28 | 85.07 |
| 2017-08-25 | 94.98 |
| 2017-08-24 | 91.68 |
| 2017-08-22 | 94.98 |
| 2017-08-21 | 94.98 |
| 2017-08-18 | 94.98 |
| 2017-08-17 | 91.68 |
| 2017-08-16 | 91.68 |
| 2017-08-15 | 94.98 |
| 2017-08-14 | 91.68 |
| 2017-08-11 | 88.37 |
| 2017-08-10 | 94.98 |
| 2017-08-09 | 91.68 |
| 2017-08-08 | 94.98 |
| 2017-08-07 | 98.29 |
| 2017-08-04 | 98.29 |
| 2017-08-03 | 98.29 |
| 2017-08-02 | 104.90 |
| 2017-08-01 | 104.90 |
| 2017-07-31 | 101.59 |
| 2017-07-28 | 91.68 |
| 2017-07-27 | 88.37 |
| 2017-07-26 | 85.07 |
| 2017-07-25 | 85.07 |
| 2017-07-24 | 91.68 |
| 2017-07-21 | 98.29 |
| 2017-07-20 | 94.98 |
| 2017-07-19 | 81.76 |
| 2017-07-18 | 85.07 |
| 2017-07-17 | 88.37 |
| 2017-07-14 | 88.37 |
| 2017-07-13 | 88.37 |
| 2017-07-12 | 88.37 |
| 2017-07-11 | 91.68 |
| 2017-07-10 | 91.68 |
| 2017-07-07 | 91.68 |
| 2017-07-06 | 98.29 |
| 2017-07-05 | 98.29 |
| 2017-07-04 | 94.98 |
| 2017-07-03 | 101.59 |
| 2017-06-30 | 94.98 |
| 2017-06-29 | 98.29 |
| 2017-06-28 | 104.90 |
| 2017-06-27 | 108.20 |
| 2017-06-26 | 108.20 |
| 2017-06-23 | 108.20 |
| 2017-06-22 | 111.51 |
| 2017-06-21 | 118.12 |
| 2017-06-20 | 114.81 |
| 2017-06-19 | 118.12 |
| 2017-06-16 | 108.20 |
| 2017-06-15 | 111.51 |
| 2017-06-14 | 111.51 |
| 2017-06-13 | 118.12 |
| 2017-06-12 | 118.12 |
| 2017-06-09 | 118.12 |
| 2017-06-08 | 121.42 |
| 2017-06-07 | 124.73 |
| 2017-06-06 | 124.73 |
| 2017-06-05 | 124.73 |
| 2017-06-02 | 122.21 |
| 2017-06-01 | 109.14 |
| 2017-05-31 | 96.07 |
| 2017-05-29 | 96.07 |
| 2017-05-26 | 92.80 |
| 2017-05-25 | 76.46 |
| 2017-05-24 | 83.00 |
| 2017-05-23 | 86.27 |
| 2017-05-22 | 79.73 |
| 2017-05-19 | 86.27 |
| 2017-05-18 | 83.00 |
| 2017-05-17 | 92.80 |
| 2017-05-16 | 89.54 |
| 2017-05-15 | 86.27 |
| 2017-05-12 | 92.80 |
| 2017-05-11 | 86.27 |
| 2017-05-10 | 86.27 |
| 2017-05-09 | 92.80 |
| 2017-05-08 | 96.07 |
| 2017-05-05 | 99.34 |
| 2017-05-04 | 99.34 |
| 2017-05-02 | 115.68 |
| 2017-04-28 | 115.68 |
| 2017-04-27 | 115.68 |
| 2017-04-26 | 115.68 |
| 2017-04-25 | 118.95 |
| 2017-04-24 | 115.68 |
| 2017-04-21 | 112.41 |
| 2017-04-20 | 102.61 |
| 2017-04-19 | 99.34 |
| 2017-04-18 | 99.34 |
| 2017-04-13 | 99.34 |
| 2017-04-12 | 102.61 |
| 2017-04-11 | 105.88 |
| 2017-04-10 | 109.14 |
| 2017-04-07 | 112.41 |
| 2017-04-06 | 115.68 |
| 2017-04-05 | 102.61 |
| 2017-04-03 | 109.14 |
| 2017-03-31 | 115.68 |
| 2017-03-30 | 115.68 |
| 2017-03-29 | 118.95 |
| 2017-03-28 | 118.95 |
| 2017-03-27 | 122.21 |
| 2017-03-24 | 122.21 |
| 2017-03-23 | 118.95 |
| 2017-03-22 | 109.14 |
| 2017-03-21 | 105.88 |
| 2017-03-20 | 115.68 |
| 2017-03-17 | 118.95 |
| 2017-03-16 | 118.95 |
| 2017-03-15 | 118.95 |
| 2017-03-14 | 118.95 |
| 2017-03-13 | 122.21 |
| 2017-03-10 | 128.75 |
| 2017-03-09 | 125.48 |
| 2017-03-08 | 125.48 |
| 2017-03-07 | 125.48 |
| 2017-03-06 | 128.75 |
| 2017-03-03 | 128.75 |
| 2017-03-02 | 132.02 |
| 2017-03-01 | 138.55 |
| 2017-02-28 | 138.55 |
| 2017-02-27 | 135.29 |
| 2017-02-24 | 138.55 |
| 2017-02-23 | 138.55 |
| 2017-02-22 | 138.55 |
| 2017-02-21 | 141.82 |
| 2017-02-20 | 145.09 |
| 2017-02-17 | 141.82 |
| 2017-02-16 | 138.55 |
| 2017-02-15 | 135.29 |
| 2017-02-14 | 135.29 |
| 2017-02-13 | 145.09 |
| 2017-02-10 | 145.09 |
| 2017-02-09 | 141.82 |
| 2017-02-08 | 138.55 |
| 2017-02-07 | 141.82 |
| 2017-02-06 | 141.82 |
| 2017-02-03 | 148.36 |
| 2017-02-02 | 148.36 |
| 2017-02-01 | 151.62 |
| 2017-01-27 | 148.36 |
| 2017-01-26 | 148.36 |
| 2017-01-25 | 138.55 |
| 2017-01-24 | 145.09 |
| 2017-01-23 | 141.82 |
| 2017-01-20 | 141.82 |
| 2017-01-19 | 141.82 |
| 2017-01-18 | 141.82 |
| 2017-01-17 | 148.36 |
| 2017-01-16 | 148.36 |
| 2017-01-13 | 151.62 |
| 2017-01-12 | 151.62 |
| 2017-01-11 | 148.36 |
| 2017-01-10 | 154.89 |
| 2017-01-09 | 148.36 |
| 2017-01-06 | 154.89 |
| 2017-01-05 | 158.16 |
| 2017-01-04 | 154.89 |
| 2017-01-03 | 161.43 |
| 2016-12-30 | 177.77 |
| 2016-12-29 | 151.62 |
| 2016-12-28 | 135.29 |
| 2016-12-23 | 125.48 |
| 2016-12-22 | 128.75 |
| 2016-12-21 | 128.75 |
| 2016-12-20 | 128.75 |
| 2016-12-19 | 132.02 |
| 2016-12-16 | 145.09 |
| 2016-12-15 | 125.48 |
| 2016-12-14 | 128.75 |
| 2016-12-13 | 135.29 |
| 2016-12-12 | 141.82 |
| 2016-12-09 | 145.09 |
| 2016-12-08 | 151.62 |
| 2016-12-07 | 151.62 |
| 2016-12-06 | 154.89 |
| 2016-12-05 | 148.36 |
| 2016-12-02 | 154.89 |
| 2016-12-01 | 164.70 |
| 2016-11-30 | 161.43 |
| 2016-11-29 | 151.62 |
| 2016-11-28 | 154.89 |
| 2016-11-25 | 154.89 |
| 2016-11-24 | 151.62 |
| 2016-11-23 | 151.62 |
| 2016-11-22 | 154.89 |
| 2016-11-21 | 154.89 |
| 2016-11-18 | 158.16 |
| 2016-11-17 | 158.16 |
| 2016-11-16 | 161.43 |
| 2016-11-15 | 148.36 |
| 2016-11-14 | 125.48 |
| 2016-11-11 | 128.75 |
| 2016-11-10 | 135.29 |
| 2016-11-09 | 135.29 |
| 2016-11-08 | 141.82 |
| 2016-11-07 | 154.89 |
| 2016-11-04 | 154.89 |
| 2016-11-03 | 154.89 |
| 2016-11-02 | 154.89 |
| 2016-11-01 | 154.89 |
| 2016-10-31 | 154.89 |
| 2016-10-28 | 154.89 |
| 2016-10-27 | 154.89 |
| 2016-10-26 | 154.89 |
| 2016-10-25 | 154.89 |
| 2016-10-24 | 154.89 |
| 2016-10-20 | 154.89 |
| 2016-10-19 | 154.89 |
| 2016-10-18 | 154.89 |
| 2016-10-17 | 135.29 |
| 2016-10-14 | 145.09 |
| 2016-10-13 | 141.82 |
| 2016-10-12 | 141.82 |
| 2016-10-11 | 151.62 |
| 2016-10-07 | 158.16 |
| 2016-10-06 | 158.16 |
| 2016-10-05 | 161.43 |
| 2016-10-04 | 158.16 |
| 2016-10-03 | 161.43 |
| 2016-09-30 | 164.70 |
| 2016-09-29 | 161.43 |
| 2016-09-28 | 164.70 |
| 2016-09-27 | 154.89 |
| 2016-09-26 | 164.70 |
| 2016-09-23 | 167.96 |
| 2016-09-22 | 158.16 |
| 2016-09-21 | 167.96 |
| 2016-09-20 | 171.23 |
| 2016-09-19 | 174.50 |
| 2016-09-15 | 174.50 |
| 2016-09-14 | 171.23 |
| 2016-09-13 | 138.55 |
| 2016-09-12 | 132.02 |
| 2016-09-09 | 132.02 |
| 2016-09-08 | 138.55 |
| 2016-09-07 | 132.02 |
| 2016-09-06 | 132.02 |
| 2016-09-05 | 138.55 |
| 2016-09-02 | 138.55 |
| 2016-09-01 | 135.29 |
| 2016-08-31 | 138.55 |
| 2016-08-30 | 135.29 |
| 2016-08-29 | 138.55 |
| 2016-08-26 | 132.02 |
| 2016-08-25 | 132.02 |
| 2016-08-24 | 135.29 |
| 2016-08-23 | 135.29 |
| 2016-08-22 | 135.29 |
| 2016-08-19 | 141.82 |
| 2016-08-18 | 145.09 |
| 2016-08-17 | 148.36 |
| 2016-08-16 | 145.09 |
| 2016-08-15 | 135.29 |
| 2016-08-12 | 141.82 |
| 2016-08-11 | 141.82 |
| 2016-08-10 | 141.82 |
| 2016-08-09 | 141.82 |
| 2016-08-08 | 141.82 |
| 2016-08-05 | 138.55 |
| 2016-08-04 | 135.29 |
| 2016-08-03 | 141.82 |
| 2016-08-01 | 148.36 |
| 2016-07-29 | 148.36 |
| 2016-07-28 | 148.36 |
| 2016-07-27 | 148.36 |
| 2016-07-26 | 148.36 |
| 2016-07-25 | 167.96 |
| 2016-07-22 | 151.62 |
| 2016-07-21 | 148.36 |
| 2016-07-20 | 148.36 |
| 2016-07-19 | 148.36 |
| 2016-07-18 | 151.62 |
| 2016-07-15 | 151.62 |
| 2016-07-14 | 148.36 |
| 2016-07-13 | 158.16 |
| 2016-07-12 | 154.89 |
| 2016-07-11 | 148.36 |
| 2016-07-08 | 158.16 |
| 2016-07-07 | 151.62 |
| 2016-07-06 | 151.62 |
| 2016-07-05 | 151.62 |
| 2016-07-04 | 154.89 |
| 2016-06-30 | 151.62 |
| 2016-06-29 | 151.62 |
| 2016-06-28 | 151.62 |
| 2016-06-27 | 154.89 |
| 2016-06-24 | 148.36 |
| 2016-06-23 | 174.50 |
| 2016-06-22 | 148.36 |
| 2016-06-21 | 148.36 |
| 2016-06-20 | 148.36 |
| 2016-06-17 | 154.89 |
| 2016-06-16 | 154.89 |
| 2016-06-15 | 161.43 |
| 2016-06-14 | 167.96 |
| 2016-06-13 | 148.36 |
| 2016-06-10 | 158.16 |
| 2016-06-08 | 154.89 |
| 2016-06-07 | 151.62 |
| 2016-06-06 | 154.89 |
| 2016-06-03 | 167.96 |
| 2016-06-02 | 171.23 |
| 2016-06-01 | 174.50 |
| 2016-05-31 | 181.04 |
| 2016-05-30 | 177.77 |
| 2016-05-27 | 177.77 |
| 2016-05-26 | 174.50 |
| 2016-05-25 | 181.04 |
| 2016-05-24 | 174.50 |
| 2016-05-23 | 181.04 |
| 2016-05-20 | 177.77 |
| 2016-05-19 | 181.04 |
| 2016-05-18 | 184.30 |
| 2016-05-17 | 181.04 |
| 2016-05-16 | 171.23 |
| 2016-05-13 | 184.30 |
| 2016-05-12 | 174.50 |
| 2016-05-11 | 177.77 |
| 2016-05-10 | 174.50 |
| 2016-05-09 | 171.23 |
| 2016-05-06 | 184.30 |
| 2016-05-05 | 184.30 |
| 2016-05-04 | 177.77 |
| 2016-05-03 | 181.04 |
| 2016-04-29 | 167.96 |
| 2016-04-28 | 148.36 |
| 2016-04-27 | 151.62 |
| 2016-04-26 | 154.89 |
| 2016-04-25 | 158.16 |
| 2016-04-22 | 158.16 |
| 2016-04-21 | 161.43 |
| 2016-04-20 | 171.23 |
| 2016-04-19 | 181.04 |
| 2016-04-18 | 177.77 |
| 2016-04-15 | 187.57 |
| 2016-04-14 | 181.04 |
| 2016-04-13 | 187.57 |
| 2016-04-12 | 187.57 |
| 2016-04-11 | 161.43 |
| 2016-04-08 | 174.50 |
| 2016-04-07 | 171.23 |
| 2016-04-06 | 171.23 |
| 2016-04-05 | 171.23 |
| 2016-04-01 | 171.23 |
| 2016-03-31 | 161.43 |
| 2016-03-30 | 171.23 |
| 2016-03-29 | 161.43 |
| 2016-03-24 | 161.43 |
| 2016-03-23 | 210.45 |
| 2016-03-22 | 184.30 |
| 2016-03-21 | 177.77 |
| 2016-03-18 | 194.11 |
| 2016-03-17 | 216.98 |
| 2016-03-16 | 220.25 |
| 2016-03-15 | 226.79 |
| 2016-03-14 | 223.52 |
| 2016-03-11 | 220.25 |
| 2016-03-10 | 223.52 |
| 2016-03-09 | 223.52 |
| 2016-03-08 | 220.25 |
| 2016-03-07 | 184.30 |
| 2016-03-04 | 194.11 |
| 2016-03-03 | 194.11 |
| 2016-03-02 | 184.30 |
| 2016-03-01 | 161.43 |
| 2016-02-29 | 135.29 |
| 2016-02-26 | 138.55 |
| 2016-02-25 | 102.61 |
| 2016-02-24 | 102.61 |
| 2016-02-23 | 102.61 |
| 2016-02-22 | 102.61 |
| 2016-02-19 | 102.61 |
| 2016-02-18 | 102.61 |
| 2016-02-17 | 109.14 |
| 2016-02-16 | 122.21 |
| 2016-02-15 | 112.41 |
| 2016-02-12 | 112.41 |
| 2016-02-11 | 164.70 |
| 2016-02-05 | 207.18 |
| 2016-02-04 | 190.84 |
| 2016-02-03 | 177.77 |
| 2016-02-02 | 187.57 |
| 2016-02-01 | 177.77 |
| 2016-01-29 | 197.38 |
| 2016-01-28 | 197.38 |
| 2016-01-27 | 216.98 |
| 2016-01-26 | 226.79 |
| 2016-01-25 | 239.86 |
| 2016-01-22 | 239.86 |
| 2016-01-21 | 239.86 |
| 2016-01-20 | 252.93 |
| 2016-01-19 | 252.93 |
| 2016-01-18 | 252.93 |
| 2016-01-15 | 252.93 |
| 2016-01-14 | 239.86 |
| 2016-01-13 | 246.39 |
| 2016-01-12 | 272.54 |
| 2016-01-11 | 266.00 |
| 2016-01-08 | 266.00 |
| 2016-01-07 | 252.93 |
| 2016-01-06 | 266.00 |
| 2016-01-05 | 246.39 |
| 2016-01-04 | 246.39 |
| 2015-12-31 | 272.54 |
| 2015-12-30 | 259.46 |
| 2015-12-29 | 285.61 |
| 2015-12-28 | 266.00 |
| 2015-12-24 | 233.32 |
| 2015-12-23 | 216.98 |
| 2015-12-22 | 187.57 |
| 2015-12-21 | 174.50 |
| 2015-12-18 | 161.43 |
| 2015-12-17 | 164.70 |
| 2015-12-16 | 161.43 |
| 2015-12-15 | 161.43 |
| 2015-12-14 | 164.70 |
| 2015-12-11 | 187.57 |
| 2015-12-10 | 181.04 |
| 2015-12-09 | 181.04 |
| 2015-12-08 | 213.71 |
| 2015-12-07 | 216.98 |
| 2015-12-04 | 226.79 |
| 2015-12-03 | 233.32 |
| 2015-12-02 | 203.91 |
| 2015-12-01 | 213.71 |
| 2015-11-30 | 246.39 |
| 2015-11-27 | 248.57 |
| 2015-11-26 | 242.86 |
| 2015-11-25 | 271.43 |
| 2015-11-24 | 277.14 |
| 2015-11-23 | 271.43 |
| 2015-11-20 | 265.71 |
| 2015-11-19 | 271.43 |
| 2015-11-18 | 282.86 |
| 2015-11-17 | 225.71 |
| 2015-11-16 | 208.57 |
| 2015-11-13 | 214.29 |
| 2015-11-12 | 197.14 |
| 2015-11-11 | 185.71 |
| 2015-11-10 | 214.29 |
| 2015-11-09 | 237.14 |
| 2015-11-06 | 237.14 |
| 2015-11-05 | 254.29 |
| 2015-11-04 | 254.29 |
| 2015-11-03 | 254.29 |
| 2015-11-02 | 265.71 |
| 2015-10-30 | 260.00 |
| 2015-10-29 | 254.29 |
| 2015-10-28 | 271.43 |
| 2015-10-27 | 282.86 |
| 2015-10-26 | 288.57 |
| 2015-10-23 | 271.43 |
| 2015-10-22 | 271.43 |
| 2015-10-20 | 277.14 |
| 2015-10-19 | 277.14 |
| 2015-10-16 | 282.86 |
| 2015-10-15 | 305.71 |
| 2015-10-14 | 294.29 |
| 2015-10-13 | 294.29 |
| 2015-10-12 | 294.29 |
| 2015-10-09 | 300.00 |
| 2015-10-08 | 300.00 |
| 2015-10-07 | 294.29 |
| 2015-10-06 | 271.43 |
| 2015-10-05 | 277.14 |
| 2015-10-02 | 282.86 |
| 2015-09-30 | 277.14 |
| 2015-09-29 | 271.43 |
| 2015-09-25 | 271.43 |
| 2015-09-24 | 282.86 |
| 2015-09-23 | 282.86 |
| 2015-09-22 | 300.00 |
| 2015-09-21 | 322.86 |
| 2015-09-18 | 277.14 |
| 2015-09-17 | 260.00 |
| 2015-09-16 | 265.71 |
| 2015-09-15 | 260.00 |
| 2015-09-14 | 271.43 |
| 2015-09-11 | 277.14 |
| 2015-09-10 | 265.71 |
| 2015-09-09 | 288.57 |
| 2015-09-08 | 271.43 |
| 2015-09-07 | 265.71 |
| 2015-09-04 | 248.57 |
| 2015-09-02 | 282.86 |
| 2015-09-01 | 277.14 |
| 2015-08-31 | 294.29 |
| 2015-08-28 | 294.29 |
| 2015-08-27 | 322.86 |
| 2015-08-26 | 311.43 |
| 2015-08-25 | 288.57 |
| 2015-08-24 | 242.86 |
| 2015-08-21 | 454.29 |
| 2015-08-20 | 488.57 |
| 2015-08-19 | 540.00 |
| 2015-08-18 | 591.43 |
| 2015-08-17 | 654.29 |
| 2015-08-14 | 654.29 |
| 2015-08-13 | 654.29 |
| 2015-08-12 | 534.29 |
| 2015-08-11 | 865.71 |
| 2015-08-10 | 865.71 |
| 2015-08-07 | 865.71 |
| 2015-08-06 | 865.71 |
| 2015-08-05 | 865.71 |
| 2015-08-04 | 865.71 |
| 2015-08-03 | 865.71 |
| 2015-07-31 | 865.71 |
| 2015-07-30 | 865.71 |
| 2015-07-29 | 865.71 |
| 2015-07-28 | 865.71 |
| 2015-07-27 | 865.71 |
| 2015-07-24 | 865.71 |
| 2015-07-23 | 865.71 |
| 2015-07-22 | 865.71 |
| 2015-07-21 | 865.71 |
| 2015-07-20 | 865.71 |
| 2015-07-17 | 865.71 |
| 2015-07-16 | 865.71 |
| 2015-07-15 | 865.71 |
| 2015-07-14 | 865.71 |
| 2015-07-13 | 865.71 |
| 2015-07-10 | 865.71 |
| 2015-07-09 | 865.71 |
| 2015-07-08 | 865.71 |
| 2015-07-07 | 865.71 |
| 2015-07-06 | 865.71 |
| 2015-07-03 | 865.71 |
| 2015-07-02 | 865.71 |
| 2015-06-30 | 865.71 |
| 2015-06-29 | 865.71 |
| 2015-06-26 | 865.71 |
| 2015-06-25 | 865.71 |
| 2015-06-24 | 865.71 |
| 2015-06-23 | 865.71 |
| 2015-06-22 | 865.71 |
| 2015-06-19 | 865.71 |
| 2015-06-18 | 865.71 |
| 2015-06-17 | 922.86 |
| 2015-06-16 | 968.57 |
| 2015-06-15 | 1,020.00 |
| 2015-06-12 | 905.71 |
| 2015-06-11 | 802.86 |
| 2015-06-10 | 740.00 |
| 2015-06-09 | 740.00 |
| 2015-06-08 | 640.00 |
| 2015-06-05 | 577.14 |
| 2015-06-04 | 442.86 |
| 2015-06-03 | 442.86 |
| 2015-06-02 | 442.86 |
| 2015-06-01 | 442.86 |
| 2015-05-29 | 442.86 |
| 2015-05-28 | 442.86 |
| 2015-05-27 | 442.86 |
| 2015-05-26 | 442.86 |
| 2015-05-22 | 442.86 |
| 2015-05-21 | 342.86 |
| 2015-05-20 | 342.86 |
| 2015-05-19 | 340.00 |
| 2015-05-18 | 348.57 |
| 2015-05-15 | 300.00 |
| 2015-05-14 | 297.14 |
| 2015-05-13 | 274.29 |
| 2015-05-12 | 288.57 |
| 2015-05-11 | 331.43 |
| 2015-05-08 | 274.29 |
| 2015-05-07 | 160.00 |
| 2015-05-06 | 122.86 |
| 2015-05-05 | 21.43 |
| 2015-05-04 | 21.43 |
| 2015-04-30 | 21.43 |
| 2015-04-29 | 21.43 |
| 2015-04-28 | 21.43 |
| 2015-04-27 | 21.43 |
| 2015-04-24 | 21.43 |
| 2015-04-23 | 21.43 |
| 2015-04-22 | 21.43 |
| 2015-04-21 | 21.43 |
| 2015-04-20 | 21.43 |
| 2015-04-17 | 21.43 |
| 2015-04-16 | 21.43 |
| 2015-04-15 | 21.43 |
| 2015-04-14 | 21.43 |
| 2015-04-13 | 21.43 |
| 2015-04-10 | 21.43 |
| 2015-04-09 | 21.43 |
| 2015-04-08 | 21.43 |
| 2015-04-02 | 21.43 |
| 2015-04-01 | 21.43 |
| 2015-03-31 | 21.43 |
| 2015-03-30 | 21.43 |
| 2015-03-27 | 21.43 |
| 2015-03-26 | 21.43 |
| 2015-03-25 | 21.43 |
| 2015-03-24 | 21.43 |
| 2015-03-23 | 21.43 |
| 2015-03-20 | 21.43 |
| 2015-03-19 | 21.43 |
| 2015-03-18 | 21.43 |
| 2015-03-17 | 21.43 |
| 2015-03-16 | 21.43 |
| 2015-03-13 | 21.43 |
| 2015-03-12 | 21.43 |
| 2015-03-11 | 21.43 |
| 2015-03-10 | 21.43 |
| 2015-03-09 | 21.43 |
| 2015-03-06 | 21.43 |
| 2015-03-05 | 21.43 |
| 2015-03-04 | 21.43 |
| 2015-03-03 | 21.43 |
| 2015-03-02 | 21.43 |
| 2015-02-27 | 21.43 |
| 2015-02-26 | 21.43 |
| 2015-02-25 | 21.43 |
| 2015-02-24 | 21.43 |
| 2015-02-23 | 21.43 |
| 2015-02-18 | 21.43 |
| 2015-02-17 | 21.43 |
| 2015-02-16 | 21.43 |
| 2015-02-13 | 21.43 |
| 2015-02-12 | 21.43 |
| 2015-02-11 | 21.43 |
| 2015-02-10 | 21.43 |
| 2015-02-09 | 21.43 |
| 2015-02-06 | 21.43 |
| 2015-02-05 | 21.43 |
| 2015-02-04 | 21.43 |
| 2015-02-03 | 11.43 |
| 2015-02-02 | 12.86 |
| 2015-01-30 | 12.86 |
| 2015-01-29 | 12.86 |
| 2015-01-28 | 11.43 |
| 2015-01-27 | 10.00 |
| 2015-01-26 | 11.43 |
| 2015-01-23 | 11.43 |
| 2015-01-22 | 4.29 |
| 2015-01-21 | -5.71 |
| 2015-01-20 | -7.14 |
| 2015-01-19 | -8.57 |
| 2015-01-16 | -10.00 |
| 2015-01-15 | -10.00 |
| 2015-01-14 | -11.43 |
| 2015-01-13 | -11.43 |
| 2015-01-12 | -15.71 |
| 2015-01-09 | -15.71 |
| 2015-01-08 | -15.71 |
| 2015-01-07 | -15.71 |
| 2015-01-06 | -18.57 |
| 2015-01-05 | -14.29 |
| 2015-01-02 | -11.43 |
| 2014-12-31 | -11.43 |
| 2014-12-30 | -17.14 |
| 2014-12-29 | -22.86 |
| 2014-12-24 | -17.14 |
| 2014-12-23 | -17.14 |
| 2014-12-22 | -15.71 |
| 2014-12-19 | -15.71 |
| 2014-12-18 | -14.29 |
| 2014-12-17 | -20.00 |
| 2014-12-16 | -14.29 |
| 2014-12-15 | -14.29 |
| 2014-12-12 | -11.43 |
| 2014-12-11 | -11.43 |
| 2014-12-10 | -17.14 |
| 2014-12-09 | -14.29 |
| 2014-12-08 | -17.14 |
| 2014-12-05 | -18.57 |
| 2014-12-04 | -17.14 |
| 2014-12-03 | -17.14 |
| 2014-12-02 | -17.14 |
| 2014-12-01 | -17.14 |
| 2014-11-28 | -14.29 |
| 2014-11-27 | -14.29 |
| 2014-11-26 | -12.86 |
| 2014-11-25 | -15.71 |
| 2014-11-24 | -11.43 |
| 2014-11-21 | -11.43 |
| 2014-11-20 | -14.29 |
| 2014-11-19 | -12.86 |
| 2014-11-18 | -12.86 |
| 2014-11-17 | -10.00 |
| 2014-11-14 | -10.00 |
| 2014-11-13 | -11.43 |
| 2014-11-12 | -11.43 |
| 2014-11-11 | -12.86 |
| 2014-11-10 | -11.43 |
| 2014-11-07 | -5.71 |
| 2014-11-06 | -5.71 |
| 2014-11-05 | -8.57 |
| 2014-11-04 | -2.86 |
| 2014-11-03 | -5.71 |
| 2014-10-31 | -8.57 |
| 2014-10-30 | -1.43 |
| 2014-10-29 | -5.71 |
| 2014-10-28 | -5.71 |
| 2014-10-27 | -7.14 |
| 2014-10-24 | -5.71 |
| 2014-10-23 | -8.57 |
| 2014-10-22 | 2.86 |
| 2014-10-21 | 4.29 |
| 2014-10-20 | -1.43 |
| 2014-10-17 | 5.71 |
| 2014-10-16 | 8.57 |
| 2014-10-15 | 8.57 |
| 2014-10-14 | 7.14 |
| 2014-10-13 | 8.57 |
| 2014-10-10 | 11.43 |
| 2014-10-09 | 11.43 |
| 2014-10-08 | 0.00 |
| 2014-10-07 | -4.29 |
| 2014-10-06 | -7.14 |
| 2014-10-03 | -4.29 |
| 2014-09-30 | -4.29 |
| 2014-09-29 | 1.43 |
| 2014-09-26 | 8.57 |
| 2014-09-25 | 8.57 |
| 2014-09-24 | 8.57 |
| 2014-09-23 | 7.14 |
| 2014-09-22 | 8.57 |
| 2014-09-19 | 8.57 |
| 2014-09-18 | 0.00 |
| 2014-09-17 | 1.43 |
| 2014-09-16 | 8.57 |
| 2014-09-15 | 8.57 |
| 2014-09-12 | 11.43 |
| 2014-09-11 | 8.57 |
| 2014-09-10 | 8.57 |
| 2014-09-08 | 8.57 |
| 2014-09-05 | 10.00 |
| 2014-09-04 | 4.29 |
| 2014-09-03 | 5.71 |
| 2014-09-02 | 8.57 |
| 2014-09-01 | 12.86 |
| 2014-08-29 | 17.14 |
| 2014-08-28 | 14.29 |
| 2014-08-27 | 14.29 |
| 2014-08-26 | 20.00 |
| 2014-08-25 | 15.71 |
| 2014-08-22 | 5.71 |
| 2014-08-21 | -1.43 |
| 2014-08-20 | 2.86 |
| 2014-08-19 | 0.00 |
| 2014-08-18 | 0.00 |
| 2014-08-15 | -1.43 |
| 2014-08-14 | -4.29 |
| 2014-08-13 | 0.00 |
| 2014-08-12 | 0.00 |
| 2014-08-11 | 0.00 |
| 2014-08-08 | 1.43 |
| 2014-08-07 | 0.00 |
| 2014-08-06 | 0.00 |
| 2014-08-05 | 0.00 |
| 2014-08-04 | 0.00 |
| 2014-08-01 | 0.00 |
| 2014-07-31 | 0.00 |
| 2014-07-30 | -1.43 |
| 2014-07-29 | -11.43 |
| 2014-07-28 | -5.71 |
| 2014-07-25 | -4.29 |
| 2014-07-24 | -1.43 |
| 2014-07-23 | -1.43 |
| 2014-07-22 | 0.00 |
| 2014-07-21 | 2.86 |
| 2014-07-18 | 5.71 |
| 2014-07-17 | 5.71 |
| 2014-07-16 | 5.71 |
| 2014-07-15 | 8.57 |
| 2014-07-14 | 7.14 |
| 2014-07-11 | 5.71 |
| 2014-07-10 | 5.71 |
| 2014-07-09 | 8.57 |
| 2014-07-08 | 8.57 |
| 2014-07-07 | 8.57 |
| 2014-07-04 | 10.00 |
| 2014-07-03 | 10.00 |
| 2014-07-02 | 10.00 |
| 2014-06-30 | 12.86 |
| 2014-06-27 | 14.29 |
| 2014-06-26 | 14.29 |
| 2014-06-25 | 0.00 |
| 2014-06-24 | -2.86 |
| 2014-06-23 | -14.29 |
| 2014-06-20 | -15.71 |
| 2014-06-19 | -15.71 |
| 2014-06-18 | -14.29 |
| 2014-06-17 | -15.71 |
| 2014-06-16 | -14.29 |
| 2014-06-13 | -15.71 |
| 2014-06-12 | -11.43 |
| 2014-06-11 | -21.43 |
| 2014-06-10 | -24.29 |
| 2014-06-09 | -22.86 |
| 2014-06-06 | -24.29 |
| 2014-06-05 | -22.86 |
| 2014-06-04 | -17.14 |
| 2014-06-03 | -15.71 |
| 2014-05-30 | -18.57 |
| 2014-05-29 | -18.57 |
| 2014-05-28 | -22.86 |
| 2014-05-27 | -25.71 |
| 2014-05-26 | -25.71 |
| 2014-05-23 | -29.71 |
| 2014-05-22 | -30.00 |
| 2014-05-21 | -27.14 |
| 2014-05-20 | -28.86 |
| 2014-05-19 | -29.71 |
| 2014-05-16 | -28.86 |
| 2014-05-15 | -28.57 |
| 2014-05-14 | -30.00 |
| 2014-05-13 | -22.86 |
| 2014-05-12 | -28.57 |
| 2014-05-09 | -38.00 |
| 2014-05-08 | -40.86 |
| 2014-05-07 | -42.86 |
| 2014-05-05 | -48.00 |
| 2014-05-02 | -44.29 |
| 2014-04-30 | -47.71 |
| 2014-04-29 | -46.29 |
| 2014-04-28 | -46.29 |
| 2014-04-25 | -45.14 |
| 2014-04-24 | -45.71 |
| 2014-04-23 | -45.71 |
| 2014-04-22 | -43.71 |
| 2014-04-17 | -42.86 |
| 2014-04-16 | -46.00 |
| 2014-04-15 | -43.14 |
| 2014-04-14 | -42.57 |
| 2014-04-11 | -42.29 |
| 2014-04-10 | -39.43 |
| 2014-04-09 | -39.43 |
| 2014-04-08 | -37.14 |
| 2014-04-07 | -40.00 |
| 2014-04-04 | -37.14 |
| 2014-04-03 | -39.71 |
| 2014-04-02 | -37.71 |
| 2014-04-01 | -39.14 |
| 2014-03-31 | -41.14 |
| 2014-03-28 | -39.43 |
| 2014-03-27 | -38.57 |
| 2014-03-26 | -37.14 |
| 2014-03-25 | -37.43 |
| 2014-03-24 | -32.00 |
| 2014-03-21 | -51.14 |
| 2014-03-20 | -40.00 |
| 2014-03-19 | -35.71 |
| 2014-03-18 | -31.14 |
| 2014-03-17 | -32.86 |
| 2014-03-14 | -33.14 |
| 2014-03-13 | -29.71 |
| 2014-03-12 | -30.57 |
| 2014-03-11 | -31.43 |
| 2014-03-10 | -30.29 |
| 2014-03-07 | -29.14 |
| 2014-03-06 | -28.57 |
| 2014-03-05 | -29.14 |
| 2014-03-04 | -27.14 |
| 2014-03-03 | -29.43 |
| 2014-02-28 | -28.86 |
| 2014-02-27 | -27.14 |
| 2014-02-26 | -27.14 |
| 2014-02-25 | -28.57 |
| 2014-02-24 | -27.14 |
| 2014-02-21 | -27.14 |
| 2014-02-20 | -30.00 |
| 2014-02-19 | -29.43 |
| 2014-02-18 | -29.14 |
| 2014-02-17 | -28.57 |
| 2014-02-14 | -24.29 |
| 2014-02-13 | -27.14 |
| 2014-02-12 | -28.57 |
| 2014-02-11 | -31.43 |
| 2014-02-10 | -32.29 |
| 2014-02-07 | -31.71 |
| 2014-02-06 | -32.00 |
| 2014-02-05 | -33.71 |
| 2014-02-04 | -29.14 |
| 2014-01-30 | -31.43 |
| 2014-01-29 | -34.00 |
| 2014-01-28 | -32.86 |
| 2014-01-27 | -32.86 |
| 2014-01-24 | -33.43 |
| 2014-01-23 | -30.57 |
| 2014-01-22 | -28.57 |
| 2014-01-21 | -28.57 |
| 2014-01-20 | -28.57 |
| 2014-01-17 | -28.57 |
| 2014-01-16 | -28.86 |
| 2014-01-15 | -24.29 |
| 2014-01-14 | -18.57 |
| 2014-01-13 | -18.57 |
| 2014-01-10 | -21.43 |
| 2014-01-09 | -20.00 |
| 2014-01-08 | -21.43 |
| 2014-01-07 | -20.00 |
| 2014-01-06 | -20.00 |
| 2014-01-03 | -18.57 |
| 2014-01-02 | -18.57 |
| 2013-12-31 | -18.57 |
| 2013-12-30 | -21.43 |
| 2013-12-27 | -24.29 |
| 2013-12-24 | -18.57 |
| 2013-12-23 | -20.00 |
| 2013-12-20 | -17.14 |
| 2013-12-19 | -17.14 |
| 2013-12-18 | -15.71 |
| 2013-12-17 | -17.14 |
| 2013-12-16 | -18.57 |
| 2013-12-13 | -18.57 |
| 2013-12-12 | -17.14 |
| 2013-12-11 | -15.71 |
| 2013-12-10 | -14.29 |
| 2013-12-09 | -15.71 |
| 2013-12-06 | -14.29 |
| 2013-12-05 | -12.86 |
| 2013-12-04 | -18.57 |
| 2013-12-03 | -15.71 |
| 2013-12-02 | -12.86 |
| 2013-11-29 | -11.43 |
| 2013-11-28 | -11.43 |
| 2013-11-27 | -18.57 |
| 2013-11-26 | -18.57 |
| 2013-11-25 | -20.00 |
| 2013-11-22 | -17.14 |
| 2013-11-21 | -17.14 |
| 2013-11-20 | -15.71 |
| 2013-11-19 | -14.29 |
| 2013-11-18 | -14.29 |
| 2013-11-15 | -12.86 |
| 2013-11-14 | -11.43 |
| 2013-11-13 | -11.43 |
| 2013-11-12 | -10.00 |
| 2013-11-11 | -10.00 |
| 2013-11-08 | -7.14 |
| 2013-11-07 | -7.14 |
| 2013-11-06 | -7.14 |
| 2013-11-05 | -7.14 |
| 2013-11-04 | -7.14 |
| 2013-11-01 | -7.14 |
| 2013-10-31 | -7.14 |
| 2013-10-30 | -5.71 |
| 2013-10-29 | -5.71 |
| 2013-10-28 | -2.86 |
| 2013-10-25 | -2.86 |
| 2013-10-24 | -4.29 |
| 2013-10-23 | -1.43 |
| 2013-10-22 | -8.57 |
| 2013-10-21 | -10.00 |
| 2013-10-18 | -7.14 |
| 2013-10-17 | -1.43 |
| 2013-10-16 | -2.86 |
| 2013-10-15 | -2.86 |
| 2013-10-11 | -2.86 |
| 2013-10-10 | -1.43 |
| 2013-10-09 | -4.29 |
| 2013-10-08 | -1.43 |
| 2013-10-07 | 2.86 |
| 2013-10-04 | 4.29 |
| 2013-10-03 | 7.14 |
| 2013-10-02 | 5.71 |
| 2013-09-30 | 5.71 |
| 2013-09-27 | 5.71 |
| 2013-09-26 | 8.57 |
| 2013-09-25 | 7.14 |
| 2013-09-24 | 7.14 |
| 2013-09-23 | 7.14 |
| 2013-09-19 | 5.71 |
| 2013-09-18 | 4.29 |
| 2013-09-17 | 5.71 |
| 2013-09-16 | 4.29 |
| 2013-09-13 | 5.71 |
| 2013-09-12 | 5.71 |
| 2013-09-11 | 5.71 |
| 2013-09-10 | 8.57 |
| 2013-09-09 | 7.14 |
| 2013-09-06 | 8.57 |
| 2013-09-05 | 0.00 |
| 2013-09-04 | 0.00 |
| 2013-09-03 | 0.00 |
| 2013-09-02 | -1.43 |
| 2013-08-30 | -2.86 |
| 2013-08-29 | 0.00 |
| 2013-08-28 | -8.57 |
| 2013-08-27 | 0.00 |
| 2013-08-26 | -1.43 |
| 2013-08-23 | 2.86 |
| 2013-08-22 | 0.00 |
| 2013-08-21 | 0.00 |
| 2013-08-20 | 0.00 |
| 2013-08-19 | 4.29 |
| 2013-08-16 | 4.29 |
| 2013-08-15 | 1.43 |
| 2013-08-13 | 5.71 |
| 2013-08-12 | 2.86 |
| 2013-08-09 | 5.71 |
| 2013-08-08 | 7.14 |
| 2013-08-07 | 8.57 |
| 2013-08-06 | 8.57 |
| 2013-08-05 | 8.57 |
| 2013-08-02 | 8.57 |
| 2013-08-01 | 8.57 |
| 2013-07-31 | 8.57 |
| 2013-07-30 | 10.00 |
| 2013-07-29 | 8.57 |
| 2013-07-26 | 11.43 |
| 2013-07-25 | 4.29 |
| 2013-07-24 | 4.29 |
| 2013-07-23 | 8.57 |
| 2013-07-22 | 7.14 |
| 2013-07-19 | 11.43 |
| 2013-07-18 | 11.43 |
| 2013-07-17 | 11.43 |
| 2013-07-16 | 12.86 |
| 2013-07-15 | 12.86 |
| 2013-07-12 | 14.29 |
| 2013-07-11 | 15.71 |
| 2013-07-10 | 15.71 |
| 2013-07-09 | 14.29 |
| 2013-07-08 | 17.14 |
| 2013-07-05 | 17.14 |
| 2013-07-04 | 15.71 |
| 2013-07-03 | 17.14 |
| 2013-07-02 | 17.14 |
| 2013-06-28 | 20.00 |
| 2013-06-27 | 20.00 |
| 2013-06-26 | 20.00 |
| 2013-06-25 | 11.43 |
| 2013-06-24 | 14.29 |
| 2013-06-21 | 17.14 |
| 2013-06-20 | 21.43 |
| 2013-06-19 | 21.43 |
| 2013-06-18 | 17.14 |
| 2013-06-17 | 22.86 |
| 2013-06-14 | 24.29 |
| 2013-06-13 | 27.14 |
| 2013-06-11 | 28.57 |
| 2013-06-10 | 18.57 |
| 2013-06-07 | 20.00 |
| 2013-06-06 | 20.00 |
| 2013-06-05 | 21.43 |
| 2013-06-04 | 21.43 |
| 2013-06-03 | 18.57 |
| 2013-05-31 | 20.00 |
| 2013-05-30 | 18.57 |
| 2013-05-29 | 22.86 |
| 2013-05-28 | 22.86 |
| 2013-05-27 | 21.43 |
| 2013-05-24 | 22.86 |
| 2013-05-23 | 24.29 |
| 2013-05-22 | 22.86 |
| 2013-05-21 | 25.71 |
| 2013-05-20 | 31.43 |
| 2013-05-16 | 31.43 |
| 2013-05-15 | 25.71 |
| 2013-05-14 | 18.57 |
| 2013-05-13 | 17.14 |
| 2013-05-10 | 15.71 |
| 2013-05-09 | 18.57 |
| 2013-05-08 | 10.00 |
| 2013-05-07 | -11.43 |
| 2013-05-06 | 17.14 |
| 2013-05-03 | 25.71 |
| 2013-05-02 | 25.71 |
| 2013-04-30 | 28.57 |
| 2013-04-29 | 28.57 |
| 2013-04-26 | 25.71 |
| 2013-04-25 | 32.86 |
| 2013-04-24 | 54.29 |
| 2013-04-23 | 62.86 |
| 2013-04-22 | 62.86 |
| 2013-04-19 | 65.71 |
| 2013-04-18 | 68.57 |
| 2013-04-17 | 57.14 |
| 2013-04-16 | 48.57 |
| 2013-04-15 | 48.57 |
| 2013-04-12 | 51.43 |
| 2013-04-11 | 54.29 |
| 2013-04-10 | 60.00 |
| 2013-04-09 | 60.00 |
| 2013-04-08 | 60.00 |
| 2013-04-05 | 62.86 |
| 2013-04-03 | 71.43 |
| 2013-04-02 | 77.14 |
| 2013-03-28 | 77.14 |
| 2013-03-27 | 80.00 |
| 2013-03-26 | 80.00 |
| 2013-03-25 | 82.86 |
| 2013-03-22 | 71.43 |
| 2013-03-21 | 71.43 |
| 2013-03-20 | 71.43 |
| 2013-03-19 | 71.43 |
| 2013-03-18 | 71.43 |
| 2013-03-15 | 65.71 |
| 2013-03-14 | 45.71 |
| 2013-03-13 | 48.57 |
| 2013-03-12 | 35.71 |
| 2013-03-11 | 45.71 |
| 2013-03-08 | 54.29 |
| 2013-03-07 | 57.14 |
| 2013-03-06 | 77.14 |
| 2013-03-05 | 82.86 |
| 2013-03-04 | 82.86 |
| 2013-03-01 | 88.57 |
| 2013-02-28 | 94.29 |
| 2013-02-27 | 88.57 |
| 2013-02-26 | 88.57 |
| 2013-02-25 | 88.57 |
| 2013-02-22 | 85.71 |
| 2013-02-21 | 91.43 |
| 2013-02-20 | 91.43 |
| 2013-02-19 | 100.00 |
| 2013-02-18 | 102.86 |
| 2013-02-15 | 108.57 |
| 2013-02-14 | 102.86 |
| 2013-02-08 | 120.00 |
| 2013-02-07 | 94.29 |
| 2013-02-06 | 91.43 |
| 2013-02-05 | 88.57 |
| 2013-02-04 | 88.57 |
| 2013-02-01 | 91.43 |
| 2013-01-31 | 85.71 |
| 2013-01-30 | 85.71 |
| 2013-01-29 | 94.29 |
| 2013-01-28 | 105.71 |
| 2013-01-25 | 122.86 |
| 2013-01-24 | 120.00 |
| 2013-01-23 | 120.00 |
| 2013-01-22 | 117.14 |
| 2013-01-21 | 120.00 |
| 2013-01-18 | 94.29 |
| 2013-01-17 | 91.43 |
| 2013-01-16 | 100.00 |
| 2013-01-15 | 108.57 |
| 2013-01-14 | 114.29 |
| 2013-01-11 | 114.29 |
| 2013-01-10 | 120.00 |
| 2013-01-09 | 128.57 |
| 2013-01-08 | 131.43 |
| 2013-01-07 | 128.57 |
| 2013-01-04 | 122.86 |
| 2013-01-03 | 125.71 |
| 2013-01-02 | 128.57 |
| 2012-12-31 | 128.57 |
| 2012-12-28 | 125.71 |
| 2012-12-27 | 128.57 |
| 2012-12-24 | 120.00 |
| 2012-12-21 | 120.00 |
| 2012-12-20 | 117.14 |
| 2012-12-19 | 111.43 |
| 2012-12-18 | 117.14 |
| 2012-12-17 | 117.14 |
| 2012-12-14 | 128.57 |
| 2012-12-13 | 114.29 |
| 2012-12-12 | 91.43 |
| 2012-12-11 | 97.14 |
| 2012-12-10 | 94.29 |
| 2012-12-07 | 88.57 |
| 2012-12-06 | 82.86 |
| 2012-12-05 | 85.71 |
| 2012-12-04 | 82.86 |
| 2012-12-03 | 82.86 |
| 2012-11-30 | 74.29 |
| 2012-11-29 | 85.71 |
| 2012-11-28 | 82.86 |
| 2012-11-27 | 85.71 |
| 2012-11-26 | 85.71 |
| 2012-11-23 | 85.71 |
| 2012-11-22 | 68.57 |
| 2012-11-21 | 80.00 |
| 2012-11-20 | 77.14 |
| 2012-11-19 | 94.29 |
| 2012-11-16 | 85.71 |
| 2012-11-15 | 85.71 |
| 2012-11-14 | 80.00 |
| 2012-11-13 | 71.43 |
| 2012-11-12 | 60.00 |
| 2012-11-09 | 51.43 |
| 2012-11-08 | 51.43 |
| 2012-11-07 | 54.29 |
| 2012-11-06 | 54.29 |
| 2012-11-05 | 57.14 |
| 2012-11-02 | 54.29 |
| 2012-11-01 | 42.86 |
| 2012-10-31 | 40.00 |
| 2012-10-30 | 40.00 |
| 2012-10-29 | 40.00 |
| 2012-10-26 | 32.86 |
| 2012-10-25 | 31.43 |
| 2012-10-24 | 34.29 |
| 2012-10-22 | 25.71 |
| 2012-10-19 | 25.71 |
| 2012-10-18 | 25.71 |
| 2012-10-17 | 22.86 |
| 2012-10-16 | 21.43 |
| 2012-10-15 | 24.29 |
| 2012-10-12 | 30.00 |
| 2012-10-11 | 37.14 |
| 2012-10-10 | 34.29 |
| 2012-10-09 | 32.86 |
| 2012-10-08 | 35.71 |
| 2012-10-05 | 42.86 |
| 2012-10-04 | 42.86 |
| 2012-10-03 | 42.86 |
| 2012-09-28 | 45.71 |
| 2012-09-27 | 51.43 |
| 2012-09-26 | 57.14 |
| 2012-09-25 | 60.00 |
| 2012-09-24 | 60.00 |
| 2012-09-21 | 42.86 |
| 2012-09-20 | 45.71 |
| 2012-09-19 | 48.57 |
| 2012-09-18 | 45.71 |
| 2012-09-17 | 45.71 |
| 2012-09-14 | 42.86 |
| 2012-09-13 | 51.43 |
| 2012-09-12 | 54.29 |
| 2012-09-11 | 57.14 |
| 2012-09-10 | 60.00 |
| 2012-09-07 | 57.14 |
| 2012-09-06 | 54.29 |
| 2012-09-05 | 54.29 |
| 2012-09-04 | 60.00 |
| 2012-09-03 | 60.00 |
| 2012-08-31 | 60.00 |
| 2012-08-30 | 62.86 |
| 2012-08-29 | 62.86 |
| 2012-08-28 | 65.71 |
| 2012-08-27 | 65.71 |
| 2012-08-24 | 65.71 |
| 2012-08-23 | 65.71 |
| 2012-08-22 | 65.71 |
| 2012-08-21 | 65.71 |
| 2012-08-20 | 65.71 |
| 2012-08-17 | 65.71 |
| 2012-08-16 | 65.71 |
| 2012-08-15 | 65.71 |
| 2012-08-14 | 62.86 |
| 2012-08-13 | 62.86 |
| 2012-08-10 | 68.57 |
| 2012-08-09 | 68.57 |
| 2012-08-08 | 68.57 |
| 2012-08-07 | 68.57 |
| 2012-08-06 | 65.71 |
| 2012-08-03 | 65.71 |
| 2012-08-02 | 68.57 |
| 2012-08-01 | 65.71 |
| 2012-07-31 | 45.71 |
| 2012-07-30 | 71.43 |
| 2012-07-27 | 71.43 |
| 2012-07-26 | 65.71 |
| 2012-07-25 | 68.57 |
| 2012-07-24 | 68.57 |
| 2012-07-23 | 71.43 |
| 2012-07-20 | 71.43 |
| 2012-07-19 | 71.43 |
| 2012-07-18 | 71.43 |
| 2012-07-17 | 68.57 |
| 2012-07-16 | 74.29 |
| 2012-07-13 | 77.14 |
| 2012-07-12 | 77.14 |
| 2012-07-11 | 71.43 |
| 2012-07-10 | 77.14 |
| 2012-07-09 | 80.00 |
| 2012-07-06 | 80.00 |
| 2012-07-05 | 82.86 |
| 2012-07-04 | 82.86 |
| 2012-07-03 | 85.71 |
| 2012-06-29 | 74.29 |
| 2012-06-28 | 74.29 |
| 2012-06-27 | 74.29 |
| 2012-06-26 | 74.29 |
| 2012-06-25 | 74.29 |
| 2012-06-22 | 68.57 |
| 2012-06-21 | 74.29 |
| 2012-06-20 | 77.14 |
| 2012-06-19 | 80.00 |
| 2012-06-18 | 82.86 |
| 2012-06-15 | 82.86 |
| 2012-06-14 | 85.71 |
| 2012-06-13 | 85.71 |
| 2012-06-12 | 85.71 |
| 2012-06-11 | 85.71 |
| 2012-06-08 | 82.86 |
| 2012-06-07 | 85.71 |
| 2012-06-06 | 82.86 |
| 2012-06-05 | 80.00 |
| 2012-06-04 | 85.71 |
| 2012-06-01 | 88.57 |
| 2012-05-31 | 88.57 |
| 2012-05-30 | 88.57 |
| 2012-05-29 | 94.29 |
| 2012-05-28 | 94.29 |
| 2012-05-25 | 91.43 |
| 2012-05-24 | 88.57 |
| 2012-05-23 | 88.57 |
| 2012-05-22 | 94.29 |
| 2012-05-21 | 91.43 |
| 2012-05-18 | 97.14 |
| 2012-05-17 | 91.43 |
| 2012-05-16 | 88.57 |
| 2012-05-15 | 94.29 |
| 2012-05-14 | 100.00 |
| 2012-05-11 | 100.00 |
| 2012-05-10 | 91.43 |
| 2012-05-09 | 94.29 |
| 2012-05-08 | 91.43 |
| 2012-05-07 | 94.29 |
| 2012-05-04 | 94.29 |
| 2012-05-03 | 94.29 |
| 2012-05-02 | 94.29 |
| 2012-04-30 | 94.29 |
| 2012-04-27 | 91.43 |
| 2012-04-26 | 94.29 |
| 2012-04-25 | 91.43 |
| 2012-04-24 | 94.29 |
| 2012-04-23 | 94.29 |
| 2012-04-20 | 100.00 |
| 2012-04-19 | 100.00 |
| 2012-04-18 | 97.14 |
| 2012-04-17 | 77.14 |
| 2012-04-16 | 88.57 |
| 2012-04-13 | 100.00 |
| 2012-04-12 | 100.00 |
| 2012-04-11 | 100.00 |
| 2012-04-10 | 94.29 |
| 2012-04-05 | 100.00 |
| 2012-04-03 | 74.29 |
| 2012-04-02 | 74.29 |
| 2012-03-30 | 88.57 |
| 2012-03-29 | 74.29 |
| 2012-03-28 | 68.57 |
| 2012-03-27 | 71.43 |
| 2012-03-26 | 71.43 |
| 2012-03-23 | 62.86 |
| 2012-03-22 | 60.00 |
| 2012-03-21 | 62.86 |
| 2012-03-20 | 68.57 |
| 2012-03-19 | 71.43 |
| 2012-03-16 | 68.57 |
| 2012-03-15 | 60.00 |
| 2012-03-14 | 51.43 |
| 2012-03-13 | 60.00 |
| 2012-03-12 | 57.14 |
| 2012-03-09 | 48.57 |
| 2012-03-08 | 60.00 |
| 2012-03-07 | 35.71 |
| 2012-03-06 | 28.57 |
| 2012-03-05 | 17.14 |
| 2012-03-02 | 18.57 |
| 2012-03-01 | 17.14 |
| 2012-02-29 | 20.00 |
| 2012-02-28 | 18.57 |
| 2012-02-27 | 2.86 |
| 2012-02-24 | -2.86 |
| 2012-02-23 | -4.29 |
| 2012-02-22 | -5.71 |
| 2012-02-21 | -5.71 |
| 2012-02-20 | -5.71 |
| 2012-02-17 | -5.71 |
| 2012-02-16 | -4.29 |
| 2012-02-15 | -4.29 |
| 2012-02-14 | -2.86 |
| 2012-02-13 | -4.29 |
| 2012-02-10 | 0.00 |
| 2012-02-09 | 0.00 |
| 2012-02-08 | -2.86 |
| 2012-02-07 | -7.14 |
| 2012-02-06 | -5.71 |
| 2012-02-03 | -5.71 |
| 2012-02-02 | -1.43 |
| 2012-02-01 | -1.43 |
| 2012-01-31 | 0.00 |
| 2012-01-30 | 0.00 |
| 2012-01-27 | 5.71 |
| 2012-01-26 | 8.57 |
| 2012-01-20 | 4.29 |
| 2012-01-19 | -1.43 |
| 2012-01-18 | -22.86 |
| 2012-01-17 | -21.43 |
| 2012-01-16 | -18.57 |
| 2012-01-13 | -24.29 |
| 2012-01-12 | -24.29 |
| 2012-01-11 | -25.71 |
| 2012-01-10 | -25.71 |
| 2012-01-09 | -24.29 |
| 2012-01-06 | -22.86 |
| 2012-01-05 | -28.57 |
| 2012-01-04 | -22.86 |
| 2012-01-03 | -22.86 |
| 2011-12-30 | -20.00 |
| 2011-12-29 | -17.14 |
| 2011-12-28 | -15.71 |
| 2011-12-23 | -14.29 |
| 2011-12-22 | -12.86 |
| 2011-12-21 | -14.29 |
| 2011-12-20 | -11.43 |
| 2011-12-19 | -7.14 |
| 2011-12-16 | -4.29 |
| 2011-12-15 | -14.29 |
| 2011-12-14 | -11.43 |
| 2011-12-13 | -12.86 |
| 2011-12-12 | -10.00 |
| 2011-12-09 | -11.43 |
| 2011-12-08 | -8.57 |
| 2011-12-07 | -5.71 |
| 2011-12-06 | -12.86 |
| 2011-12-05 | -12.86 |
| 2011-12-02 | -11.43 |
| 2011-12-01 | -15.71 |
| 2011-11-30 | -25.71 |
| 2011-11-29 | 1.43 |
| 2011-11-28 | -2.86 |
| 2011-11-25 | -2.86 |
| 2011-11-24 | -1.43 |
| 2011-11-23 | 0.00 |
| 2011-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy