Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00198	1973-02-07	2018-08-31	2020-12-14	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0198 %
2020-12-11	73.63
2020-12-10	73.63
2020-12-09	73.63
2020-12-08	73.63
2020-12-07	73.63
2020-12-04	73.63
2020-12-03	73.63
2020-12-02	73.63
2020-12-01	73.63
2020-11-30	73.63
2020-11-27	73.63
2020-11-26	73.63
2020-11-25	73.63
2020-11-24	73.63
2020-11-23	73.63
2020-11-20	73.63
2020-11-19	73.63
2020-11-18	73.63
2020-11-17	73.63
2020-11-16	73.63
2020-11-13	73.63
2020-11-12	73.63
2020-11-11	73.63
2020-11-10	73.63
2020-11-09	73.63
2020-11-06	73.63
2020-11-05	73.63
2020-11-04	73.63
2020-11-03	73.63
2020-11-02	73.63
2020-10-30	73.63
2020-10-29	73.63
2020-10-28	73.63
2020-10-27	73.63
2020-10-23	73.63
2020-10-22	73.63
2020-10-21	73.63
2020-10-20	73.63
2020-10-19	73.63
2020-10-16	73.63
2020-10-15	73.63
2020-10-14	73.63
2020-10-12	73.63
2020-10-09	73.63
2020-10-08	73.63
2020-10-07	73.63
2020-10-06	73.63
2020-10-05	73.63
2020-09-30	73.63
2020-09-29	73.63
2020-09-28	73.63
2020-09-25	73.63
2020-09-24	73.63
2020-09-23	73.63
2020-09-22	73.63
2020-09-21	73.63
2020-09-18	73.63
2020-09-17	73.63
2020-09-16	73.63
2020-09-15	73.63
2020-09-14	73.63
2020-09-11	73.63
2020-09-10	73.63
2020-09-09	73.63
2020-09-08	73.63
2020-09-07	73.63
2020-09-04	73.63
2020-09-03	73.63
2020-09-02	73.63
2020-09-01	73.63
2020-08-31	73.63
2020-08-28	73.63
2020-08-27	73.63
2020-08-26	73.63
2020-08-25	73.63
2020-08-24	73.63
2020-08-21	73.63
2020-08-20	73.63
2020-08-19	73.63
2020-08-18	73.63
2020-08-17	73.63
2020-08-14	73.63
2020-08-13	73.63
2020-08-12	73.63
2020-08-11	73.63
2020-08-10	73.63
2020-08-07	73.63
2020-08-06	73.63
2020-08-05	73.63
2020-08-04	73.63
2020-08-03	73.63
2020-07-31	73.63
2020-07-30	73.63
2020-07-29	73.63
2020-07-28	73.63
2020-07-27	73.63
2020-07-24	73.63
2020-07-23	73.63
2020-07-22	73.63
2020-07-21	73.63
2020-07-20	73.63
2020-07-17	73.63
2020-07-16	73.63
2020-07-15	73.63
2020-07-14	73.63
2020-07-13	73.63
2020-07-10	73.63
2020-07-09	73.63
2020-07-08	73.63
2020-07-07	73.63
2020-07-06	73.63
2020-07-03	73.63
2020-07-02	73.63
2020-06-30	73.63
2020-06-29	73.63
2020-06-26	73.63
2020-06-24	73.63
2020-06-23	73.63
2020-06-22	73.63
2020-06-19	73.63
2020-06-18	73.63
2020-06-17	73.63
2020-06-16	73.63
2020-06-15	73.63
2020-06-12	73.63
2020-06-11	73.63
2020-06-10	73.63
2020-06-09	73.63
2020-06-08	73.63
2020-06-05	73.63
2020-06-04	73.63
2020-06-03	73.63
2020-06-02	73.63
2020-06-01	73.63
2020-05-29	73.63
2020-05-28	73.63
2020-05-27	73.63
2020-05-26	73.63
2020-05-25	73.63
2020-05-22	73.63
2020-05-21	73.63
2020-05-20	73.63
2020-05-19	73.63
2020-05-18	73.63
2020-05-15	73.63
2020-05-14	73.63
2020-05-13	73.63
2020-05-12	73.63
2020-05-11	73.63
2020-05-08	73.63
2020-05-07	73.63
2020-05-06	73.63
2020-05-05	73.63
2020-05-04	73.63
2020-04-29	73.63
2020-04-28	73.63
2020-04-27	73.63
2020-04-24	73.63
2020-04-23	73.63
2020-04-22	73.63
2020-04-21	73.63
2020-04-20	73.63
2020-04-17	73.63
2020-04-16	73.63
2020-04-15	73.63
2020-04-14	73.63
2020-04-09	73.63
2020-04-08	73.63
2020-04-07	73.63
2020-04-06	73.63
2020-04-03	73.63
2020-04-02	73.63
2020-04-01	73.63
2020-03-31	73.63
2020-03-30	73.63
2020-03-27	73.63
2020-03-26	73.63
2020-03-25	73.63
2020-03-24	73.63
2020-03-23	73.63
2020-03-20	73.63
2020-03-19	73.63
2020-03-18	73.63
2020-03-17	73.63
2020-03-16	73.63
2020-03-13	73.63
2020-03-12	73.63
2020-03-11	73.63
2020-03-10	73.63
2020-03-09	73.63
2020-03-06	73.63
2020-03-05	73.63
2020-03-04	73.63
2020-03-03	73.63
2020-03-02	73.63
2020-02-28	73.63
2020-02-27	73.63
2020-02-26	73.63
2020-02-25	73.63
2020-02-24	73.63
2020-02-21	73.63
2020-02-20	73.63
2020-02-19	73.63
2020-02-18	73.63
2020-02-17	73.63
2020-02-14	73.63
2020-02-13	73.63
2020-02-12	73.63
2020-02-11	73.63
2020-02-10	73.63
2020-02-07	73.63
2020-02-06	73.63
2020-02-05	73.63
2020-02-04	73.63
2020-02-03	73.63
2020-01-31	73.63
2020-01-30	73.63
2020-01-29	73.63
2020-01-24	73.63
2020-01-23	73.63
2020-01-22	73.63
2020-01-21	73.63
2020-01-20	73.63
2020-01-17	73.63
2020-01-16	73.63
2020-01-15	73.63
2020-01-14	73.63
2020-01-13	73.63
2020-01-10	73.63
2020-01-09	73.63
2020-01-08	73.63
2020-01-07	73.63
2020-01-06	73.63
2020-01-03	73.63
2020-01-02	73.63
2019-12-31	73.63
2019-12-30	73.63
2019-12-27	73.63
2019-12-24	73.63
2019-12-23	73.63
2019-12-20	73.63
2019-12-19	73.63
2019-12-18	73.63
2019-12-17	73.63
2019-12-16	73.63
2019-12-13	73.63
2019-12-12	73.63
2019-12-11	73.63
2019-12-10	73.63
2019-12-09	73.63
2019-12-06	73.63
2019-12-05	73.63
2019-12-04	73.63
2019-12-03	73.63
2019-12-02	73.63
2019-11-29	73.63
2019-11-28	73.63
2019-11-27	73.63
2019-11-26	73.63
2019-11-25	73.63
2019-11-22	73.63
2019-11-21	73.63
2019-11-20	73.63
2019-11-19	73.63
2019-11-18	73.63
2019-11-15	73.63
2019-11-14	73.63
2019-11-13	73.63
2019-11-12	73.63
2019-11-11	73.63
2019-11-08	73.63
2019-11-07	73.63
2019-11-06	73.63
2019-11-05	73.63
2019-11-04	73.63
2019-11-01	73.63
2019-10-31	73.63
2019-10-30	73.63
2019-10-29	73.63
2019-10-28	73.63
2019-10-25	73.63
2019-10-24	73.63
2019-10-23	73.63
2019-10-22	73.63
2019-10-21	73.63
2019-10-18	73.63
2019-10-17	73.63
2019-10-16	73.63
2019-10-15	73.63
2019-10-14	73.63
2019-10-11	73.63
2019-10-10	73.63
2019-10-09	73.63
2019-10-08	73.63
2019-10-04	73.63
2019-10-03	73.63
2019-10-02	73.63
2019-09-30	73.63
2019-09-27	73.63
2019-09-26	73.63
2019-09-25	73.63
2019-09-24	73.63
2019-09-23	73.63
2019-09-20	73.63
2019-09-19	73.63
2019-09-18	73.63
2019-09-17	73.63
2019-09-16	73.63
2019-09-13	73.63
2019-09-12	73.63
2019-09-11	73.63
2019-09-10	73.63
2019-09-09	73.63
2019-09-06	73.63
2019-09-05	73.63
2019-09-04	73.63
2019-09-03	73.63
2019-09-02	73.63
2019-08-30	73.63
2019-08-29	73.63
2019-08-28	73.63
2019-08-27	73.63
2019-08-26	73.63
2019-08-23	73.63
2019-08-22	73.63
2019-08-21	73.63
2019-08-20	73.63
2019-08-19	73.63
2019-08-16	73.63
2019-08-15	73.63
2019-08-14	73.63
2019-08-13	73.63
2019-08-12	73.63
2019-08-09	73.63
2019-08-08	73.63
2019-08-07	73.63
2019-08-06	73.63
2019-08-05	73.63
2019-08-02	73.63
2019-08-01	73.63
2019-07-31	73.63
2019-07-30	73.63
2019-07-29	73.63
2019-07-26	73.63
2019-07-25	73.63
2019-07-24	73.63
2019-07-23	73.63
2019-07-22	73.63
2019-07-19	73.63
2019-07-18	73.63
2019-07-17	73.63
2019-07-16	73.63
2019-07-15	73.63
2019-07-12	73.63
2019-07-11	73.63
2019-07-10	73.63
2019-07-09	73.63
2019-07-08	73.63
2019-07-05	73.63
2019-07-04	73.63
2019-07-03	73.63
2019-07-02	73.63
2019-06-28	73.63
2019-06-27	73.63
2019-06-26	73.63
2019-06-25	73.63
2019-06-24	73.63
2019-06-21	73.63
2019-06-20	73.63
2019-06-19	73.63
2019-06-18	73.63
2019-06-17	73.63
2019-06-14	73.63
2019-06-13	73.63
2019-06-12	73.63
2019-06-11	73.63
2019-06-10	73.63
2019-06-06	73.63
2019-06-05	73.63
2019-06-04	73.63
2019-06-03	73.63
2019-05-31	73.63
2019-05-30	73.63
2019-05-29	73.63
2019-05-28	73.63
2019-05-27	73.63
2019-05-24	73.63
2019-05-23	73.63
2019-05-22	73.63
2019-05-21	73.63
2019-05-20	73.63
2019-05-17	73.63
2019-05-16	73.63
2019-05-15	73.63
2019-05-14	73.63
2019-05-10	73.63
2019-05-09	73.63
2019-05-08	73.63
2019-05-07	73.63
2019-05-06	73.63
2019-05-03	73.63
2019-05-02	73.63
2019-04-30	73.63
2019-04-29	73.63
2019-04-26	73.63
2019-04-25	73.63
2019-04-24	73.63
2019-04-23	73.63
2019-04-18	73.63
2019-04-17	73.63
2019-04-16	73.63
2019-04-15	73.63
2019-04-12	73.63
2019-04-11	73.63
2019-04-10	73.63
2019-04-09	73.63
2019-04-08	73.63
2019-04-04	73.63
2019-04-03	73.63
2019-04-02	73.63
2019-04-01	73.63
2019-03-29	73.63
2019-03-28	73.63
2019-03-27	73.63
2019-03-26	73.63
2019-03-25	73.63
2019-03-22	73.63
2019-03-21	73.63
2019-03-20	73.63
2019-03-19	73.63
2019-03-18	73.63
2019-03-15	73.63
2019-03-14	73.63
2019-03-13	73.63
2019-03-12	73.63
2019-03-11	73.63
2019-03-08	73.63
2019-03-07	73.63
2019-03-06	73.63
2019-03-05	73.63
2019-03-04	73.63
2019-03-01	73.63
2019-02-28	73.63
2019-02-27	73.63
2019-02-26	73.63
2019-02-25	73.63
2019-02-22	73.63
2019-02-21	73.63
2019-02-20	73.63
2019-02-19	73.63
2019-02-18	73.63
2019-02-15	73.63
2019-02-14	73.63
2019-02-13	73.63
2019-02-12	73.63
2019-02-11	73.63
2019-02-08	73.63
2019-02-04	73.63
2019-02-01	73.63
2019-01-31	73.63
2019-01-30	73.63
2019-01-29	73.63
2019-01-28	73.63
2019-01-25	73.63
2019-01-24	73.63
2019-01-23	73.63
2019-01-22	73.63
2019-01-21	73.63
2019-01-18	73.63
2019-01-17	73.63
2019-01-16	73.63
2019-01-15	73.63
2019-01-14	73.63
2019-01-11	73.63
2019-01-10	73.63
2019-01-09	73.63
2019-01-08	73.63
2019-01-07	73.63
2019-01-04	73.63
2019-01-03	73.63
2019-01-02	73.63
2018-12-31	73.63
2018-12-28	73.63
2018-12-27	73.63
2018-12-24	73.63
2018-12-21	73.63
2018-12-20	73.63
2018-12-19	73.63
2018-12-18	73.63
2018-12-17	73.63
2018-12-14	73.63
2018-12-13	73.63
2018-12-12	73.63
2018-12-11	73.63
2018-12-10	73.63
2018-12-07	73.63
2018-12-06	73.63
2018-12-05	73.63
2018-12-04	73.63
2018-12-03	73.63
2018-11-30	73.63
2018-11-29	73.63
2018-11-28	73.63
2018-11-27	73.63
2018-11-26	73.63
2018-11-23	73.63
2018-11-22	73.63
2018-11-21	73.63
2018-11-20	73.63
2018-11-19	73.63
2018-11-16	73.63
2018-11-15	73.63
2018-11-14	73.63
2018-11-13	73.63
2018-11-12	73.63
2018-11-09	73.63
2018-11-08	73.63
2018-11-07	73.63
2018-11-06	73.63
2018-11-05	73.63
2018-11-02	73.63
2018-11-01	73.63
2018-10-31	73.63
2018-10-30	73.63
2018-10-29	73.63
2018-10-26	73.63
2018-10-25	73.63
2018-10-24	73.63
2018-10-23	73.63
2018-10-22	73.63
2018-10-19	73.63
2018-10-18	73.63
2018-10-16	73.63
2018-10-15	73.63
2018-10-12	73.63
2018-10-11	73.63
2018-10-10	73.63
2018-10-09	73.63
2018-10-08	73.63
2018-10-05	73.63
2018-10-04	73.63
2018-10-03	73.63
2018-10-02	73.63
2018-09-28	73.63
2018-09-27	73.63
2018-09-26	73.63
2018-09-24	73.63
2018-09-21	73.63
2018-09-20	73.63
2018-09-19	73.63
2018-09-18	73.63
2018-09-17	73.63
2018-09-14	73.63
2018-09-13	73.63
2018-09-12	73.63
2018-09-11	73.63
2018-09-10	73.63
2018-09-07	73.63
2018-09-06	73.63
2018-09-05	73.63
2018-09-04	73.63
2018-09-03	73.63
2018-08-31	73.63
2018-08-30	81.80
2018-08-29	78.09
2018-08-28	80.31
2018-08-27	86.99
2018-08-24	84.02
2018-08-23	84.02
2018-08-22	85.51
2018-08-21	82.54
2018-08-20	72.15
2018-08-17	70.67
2018-08-16	68.44
2018-08-15	65.47
2018-08-14	69.92
2018-08-13	70.67
2018-08-10	70.67
2018-08-09	78.09
2018-08-08	78.83
2018-08-07	75.86
2018-08-06	72.89
2018-08-03	78.09
2018-08-02	80.31
2018-08-01	84.02
2018-07-31	79.57
2018-07-30	74.38
2018-07-27	88.47
2018-07-26	87.73
2018-07-25	86.25
2018-07-24	89.22
2018-07-23	87.73
2018-07-20	89.22
2018-07-19	91.44
2018-07-18	92.93
2018-07-17	92.93
2018-07-16	91.44
2018-07-13	89.22
2018-07-12	86.99
2018-07-11	85.51
2018-07-10	78.09
2018-07-09	62.50
2018-07-06	55.83
2018-07-05	66.96
2018-07-04	85.51
2018-07-03	81.80
2018-06-29	92.93
2018-06-28	55.83
2018-06-27	55.83
2018-06-26	96.64
2018-06-25	120.38
2018-06-22	128.54
2018-06-21	136.71
2018-06-20	140.42
2018-06-19	141.16
2018-06-15	144.13
2018-06-14	145.61
2018-06-13	144.87
2018-06-12	144.87
2018-06-11	144.87
2018-06-08	141.16
2018-06-07	141.90
2018-06-06	140.42
2018-06-05	147.09
2018-06-04	148.58
2018-06-01	148.58
2018-05-31	157.48
2018-05-30	150.06
2018-05-29	151.55
2018-05-28	158.97
2018-05-25	158.97
2018-05-24	159.71
2018-05-23	156.00
2018-05-21	162.68
2018-05-18	164.90
2018-05-17	164.90
2018-05-16	164.90
2018-05-15	167.13
2018-05-14	169.36
2018-05-11	168.61
2018-05-10	162.68
2018-05-09	161.19
2018-05-08	154.52
2018-05-07	152.29
2018-05-04	145.61
2018-05-03	152.29
2018-05-02	152.29
2018-04-30	152.29
2018-04-27	141.90
2018-04-26	142.64
2018-04-25	142.64
2018-04-24	141.16
2018-04-23	140.42
2018-04-20	137.45
2018-04-19	142.64
2018-04-18	142.64
2018-04-17	140.42
2018-04-16	142.64
2018-04-13	141.90
2018-04-12	141.16
2018-04-11	144.87
2018-04-10	144.87
2018-04-09	149.32
2018-04-06	150.06
2018-04-04	139.67
2018-04-03	147.84
2018-03-29	152.29
2018-03-28	152.29
2018-03-27	148.58
2018-03-26	152.29
2018-03-23	150.06
2018-03-22	158.97
2018-03-21	155.26
2018-03-20	156.74
2018-03-19	157.48
2018-03-16	150.81
2018-03-15	164.16
2018-03-14	164.90
2018-03-13	165.65
2018-03-12	170.10
2018-03-09	171.58
2018-03-08	171.58
2018-03-07	174.55
2018-03-06	176.03
2018-03-05	175.29
2018-03-02	179.00
2018-03-01	179.74
2018-02-28	177.52
2018-02-27	172.32
2018-02-26	171.58
2018-02-23	173.07
2018-02-22	181.23
2018-02-21	192.36
2018-02-20	196.81
2018-02-15	196.81
2018-02-14	191.62
2018-02-13	190.13
2018-02-12	190.13
2018-02-09	189.39
2018-02-08	192.36
2018-02-07	195.33
2018-02-06	195.33
2018-02-05	196.81
2018-02-02	198.29
2018-02-01	199.04
2018-01-31	198.29
2018-01-30	197.55
2018-01-29	197.55
2018-01-26	197.55
2018-01-25	197.55
2018-01-24	197.55
2018-01-23	197.55
2018-01-22	197.55
2018-01-19	197.55
2018-01-18	197.55
2018-01-17	198.29
2018-01-16	199.04
2018-01-15	197.55
2018-01-12	196.81
2018-01-11	196.81
2018-01-10	197.55
2018-01-09	197.55
2018-01-08	202.75
2018-01-05	204.23
2018-01-04	202.75
2018-01-03	210.17
2018-01-02	205.72
2017-12-29	204.23
2017-12-28	199.04
2017-12-27	198.29
2017-12-22	199.04
2017-12-21	197.55
2017-12-20	198.29
2017-12-19	199.78
2017-12-18	199.78
2017-12-15	200.52
2017-12-14	200.52
2017-12-13	200.52
2017-12-12	204.23
2017-12-11	203.49
2017-12-08	203.49
2017-12-07	198.29
2017-12-06	203.49
2017-12-05	201.26
2017-12-04	203.49
2017-12-01	205.72
2017-11-30	204.23
2017-11-29	202.00
2017-11-28	203.49
2017-11-27	204.23
2017-11-24	204.97
2017-11-23	204.23
2017-11-22	205.72
2017-11-21	206.46
2017-11-20	204.23
2017-11-17	206.46
2017-11-16	206.46
2017-11-15	202.00
2017-11-14	204.23
2017-11-13	202.00
2017-11-10	208.68
2017-11-09	204.23
2017-11-08	203.49
2017-11-07	204.23
2017-11-06	204.23
2017-11-03	202.00
2017-11-02	202.00
2017-11-01	199.04
2017-10-31	196.81
2017-10-30	198.29
2017-10-27	196.81
2017-10-26	199.04
2017-10-25	196.81
2017-10-24	200.52
2017-10-23	199.04
2017-10-20	202.00
2017-10-19	200.52
2017-10-18	204.97
2017-10-17	205.72
2017-10-16	210.91
2017-10-13	219.07
2017-10-12	224.27
2017-10-11	220.56
2017-10-10	204.23
2017-10-09	202.75
2017-10-06	205.72
2017-10-04	208.68
2017-10-03	204.97
2017-09-29	204.97
2017-09-28	197.55
2017-09-27	201.26
2017-09-26	204.23
2017-09-25	203.49
2017-09-22	199.04
2017-09-21	199.04
2017-09-20	196.81
2017-09-19	196.81
2017-09-18	196.81
2017-09-15	195.33
2017-09-14	195.33
2017-09-13	192.36
2017-09-12	191.62
2017-09-11	192.36
2017-09-08	192.36
2017-09-07	189.39
2017-09-06	187.91
2017-09-05	188.65
2017-09-04	186.42
2017-09-01	186.42
2017-08-31	188.65
2017-08-30	188.65
2017-08-29	194.58
2017-08-28	190.13
2017-08-25	188.65
2017-08-24	186.42
2017-08-22	189.39
2017-08-21	190.13
2017-08-18	193.10
2017-08-17	195.33
2017-08-16	190.87
2017-08-15	192.36
2017-08-14	196.81
2017-08-11	197.55
2017-08-10	195.33
2017-08-09	199.78
2017-08-08	201.26
2017-08-07	200.52
2017-08-04	204.23
2017-08-03	200.52
2017-08-02	200.52
2017-08-01	202.00
2017-07-31	204.97
2017-07-28	202.00
2017-07-27	204.97
2017-07-26	205.72
2017-07-25	207.94
2017-07-24	199.04
2017-07-21	194.58
2017-07-20	191.62
2017-07-19	182.71
2017-07-18	184.94
2017-07-17	181.97
2017-07-14	189.39
2017-07-13	165.65
2017-07-12	164.90
2017-07-11	163.42
2017-07-10	164.16
2017-07-07	164.90
2017-07-06	164.90
2017-07-05	164.90
2017-07-04	160.45
2017-07-03	161.94
2017-06-30	156.74
2017-06-29	157.48
2017-06-28	159.71
2017-06-27	160.45
2017-06-26	164.16
2017-06-23	164.90
2017-06-22	161.94
2017-06-21	160.45
2017-06-20	163.42
2017-06-19	161.19
2017-06-16	156.00
2017-06-15	156.74
2017-06-14	157.48
2017-06-13	159.71
2017-06-12	159.71
2017-06-09	159.71
2017-06-08	155.26
2017-06-07	162.68
2017-06-06	160.45
2017-06-05	162.44
2017-06-02	162.44
2017-06-01	158.74
2017-05-31	158.74
2017-05-29	166.14
2017-05-26	166.14
2017-05-25	166.14
2017-05-24	166.14
2017-05-23	169.83
2017-05-22	169.83
2017-05-19	169.83
2017-05-18	166.14
2017-05-17	166.14
2017-05-16	166.14
2017-05-15	169.83
2017-05-12	162.44
2017-05-11	158.74
2017-05-10	155.05
2017-05-09	143.96
2017-05-08	151.35
2017-05-05	151.35
2017-05-04	151.35
2017-05-02	147.65
2017-04-28	151.35
2017-04-27	140.26
2017-04-26	151.35
2017-04-25	151.35
2017-04-24	151.35
2017-04-21	155.05
2017-04-20	155.05
2017-04-19	155.05
2017-04-18	155.05
2017-04-13	147.65
2017-04-12	158.74
2017-04-11	158.74
2017-04-10	166.14
2017-04-07	166.14
2017-04-06	166.14
2017-04-05	173.53
2017-04-03	166.14
2017-03-31	173.53
2017-03-30	173.53
2017-03-29	173.53
2017-03-28	169.83
2017-03-27	166.14
2017-03-24	173.53
2017-03-23	177.23
2017-03-22	173.53
2017-03-21	169.83
2017-03-20	184.62
2017-03-17	180.92
2017-03-16	166.14
2017-03-15	155.05
2017-03-14	155.05
2017-03-13	151.35
2017-03-10	151.35
2017-03-09	155.05
2017-03-08	158.74
2017-03-07	158.74
2017-03-06	158.74
2017-03-03	151.35
2017-03-02	158.74
2017-03-01	158.74
2017-02-28	158.74
2017-02-27	158.74
2017-02-24	162.44
2017-02-23	166.14
2017-02-22	166.14
2017-02-21	162.44
2017-02-20	162.44
2017-02-17	166.14
2017-02-16	169.83
2017-02-15	169.83
2017-02-14	169.83
2017-02-13	169.83
2017-02-10	169.83
2017-02-09	162.44
2017-02-08	166.14
2017-02-07	169.83
2017-02-06	173.53
2017-02-03	177.23
2017-02-02	177.23
2017-02-01	173.53
2017-01-27	169.83
2017-01-26	173.53
2017-01-25	173.53
2017-01-24	169.83
2017-01-23	158.74
2017-01-20	155.05
2017-01-19	158.74
2017-01-18	158.74
2017-01-17	151.35
2017-01-16	151.35
2017-01-13	155.05
2017-01-12	155.05
2017-01-11	158.74
2017-01-10	158.74
2017-01-09	158.74
2017-01-06	155.05
2017-01-05	158.74
2017-01-04	158.74
2017-01-03	158.74
2016-12-30	162.44
2016-12-29	158.74
2016-12-28	158.74
2016-12-23	158.74
2016-12-22	151.35
2016-12-21	158.74
2016-12-20	158.74
2016-12-19	155.05
2016-12-16	158.74
2016-12-15	158.74
2016-12-14	158.74
2016-12-13	162.44
2016-12-12	166.14
2016-12-09	162.44
2016-12-08	173.53
2016-12-07	173.53
2016-12-06	173.53
2016-12-05	177.23
2016-12-02	173.53
2016-12-01	177.23
2016-11-30	173.53
2016-11-29	180.92
2016-11-28	180.92
2016-11-25	180.92
2016-11-24	180.92
2016-11-23	177.23
2016-11-22	180.92
2016-11-21	173.53
2016-11-18	166.14
2016-11-17	169.83
2016-11-16	173.53
2016-11-15	173.53
2016-11-14	169.83
2016-11-11	169.83
2016-11-10	177.23
2016-11-09	166.14
2016-11-08	166.14
2016-11-07	169.83
2016-11-04	169.83
2016-11-03	169.83
2016-11-02	173.53
2016-11-01	177.23
2016-10-31	173.53
2016-10-28	173.53
2016-10-27	177.23
2016-10-26	173.53
2016-10-25	169.83
2016-10-24	177.23
2016-10-20	177.23
2016-10-19	169.83
2016-10-18	177.23
2016-10-17	177.23
2016-10-14	177.23
2016-10-13	173.53
2016-10-12	177.23
2016-10-11	180.92
2016-10-07	180.92
2016-10-06	184.62
2016-10-05	184.62
2016-10-04	180.92
2016-10-03	184.62
2016-09-30	184.62
2016-09-29	184.62
2016-09-28	184.62
2016-09-27	177.23
2016-09-26	180.92
2016-09-23	184.62
2016-09-22	184.62
2016-09-21	177.23
2016-09-20	192.01
2016-09-19	188.31
2016-09-15	180.92
2016-09-14	173.53
2016-09-13	166.14
2016-09-12	169.83
2016-09-09	151.35
2016-09-08	155.05
2016-09-07	155.05
2016-09-06	155.05
2016-09-05	155.05
2016-09-02	147.65
2016-09-01	151.35
2016-08-31	155.05
2016-08-30	147.65
2016-08-29	147.65
2016-08-26	147.65
2016-08-25	143.96
2016-08-24	147.65
2016-08-23	147.65
2016-08-22	143.96
2016-08-19	140.26
2016-08-18	143.96
2016-08-17	147.65
2016-08-16	155.05
2016-08-15	155.05
2016-08-12	155.05
2016-08-11	155.05
2016-08-10	162.44
2016-08-09	162.44
2016-08-08	162.44
2016-08-05	162.44
2016-08-04	158.74
2016-08-03	155.05
2016-08-01	162.44
2016-07-29	155.05
2016-07-28	158.74
2016-07-27	162.44
2016-07-26	166.14
2016-07-25	166.14
2016-07-22	166.14
2016-07-21	162.44
2016-07-20	166.14
2016-07-19	166.14
2016-07-18	162.44
2016-07-15	162.44
2016-07-14	166.14
2016-07-13	166.14
2016-07-12	169.83
2016-07-11	166.14
2016-07-08	173.53
2016-07-07	177.23
2016-07-06	173.53
2016-07-05	180.92
2016-07-04	177.23
2016-06-30	169.83
2016-06-29	158.74
2016-06-28	147.65
2016-06-27	147.65
2016-06-24	147.65
2016-06-23	151.35
2016-06-22	158.74
2016-06-21	151.35
2016-06-20	143.96
2016-06-17	143.96
2016-06-16	140.26
2016-06-15	143.96
2016-06-14	147.65
2016-06-13	151.35
2016-06-10	158.74
2016-06-08	166.14
2016-06-07	166.14
2016-06-06	166.14
2016-06-03	165.80
2016-06-02	162.16
2016-06-01	158.52
2016-05-31	158.52
2016-05-30	158.52
2016-05-27	162.16
2016-05-26	154.88
2016-05-25	158.52
2016-05-24	154.88
2016-05-23	151.24
2016-05-20	154.88
2016-05-19	136.67
2016-05-18	143.96
2016-05-17	147.60
2016-05-16	154.88
2016-05-13	162.16
2016-05-12	162.16
2016-05-11	165.80
2016-05-10	169.44
2016-05-09	165.80
2016-05-06	162.16
2016-05-05	169.44
2016-05-04	169.44
2016-05-03	169.44
2016-04-29	169.44
2016-04-28	169.44
2016-04-27	169.44
2016-04-26	176.73
2016-04-25	176.73
2016-04-22	176.73
2016-04-21	184.01
2016-04-20	191.29
2016-04-19	191.29
2016-04-18	191.29
2016-04-15	173.09
2016-04-14	173.09
2016-04-13	173.09
2016-04-12	173.09
2016-04-11	173.09
2016-04-08	173.09
2016-04-07	173.09
2016-04-06	173.09
2016-04-05	173.09
2016-04-01	173.09
2016-03-31	173.09
2016-03-30	184.01
2016-03-29	173.09
2016-03-24	173.09
2016-03-23	176.73
2016-03-22	180.37
2016-03-21	184.01
2016-03-18	184.01
2016-03-17	184.01
2016-03-16	176.73
2016-03-15	180.37
2016-03-14	180.37
2016-03-11	180.37
2016-03-10	180.37
2016-03-09	180.37
2016-03-08	180.37
2016-03-07	187.65
2016-03-04	187.65
2016-03-03	191.29
2016-03-02	187.65
2016-03-01	184.01
2016-02-29	187.65
2016-02-26	198.57
2016-02-25	198.57
2016-02-24	198.57
2016-02-23	198.57
2016-02-22	198.57
2016-02-19	198.57
2016-02-18	202.22
2016-02-17	202.22
2016-02-16	198.57
2016-02-15	187.65
2016-02-12	176.73
2016-02-11	184.01
2016-02-05	191.29
2016-02-04	187.65
2016-02-03	191.29
2016-02-02	194.93
2016-02-01	187.65
2016-01-29	191.29
2016-01-28	191.29
2016-01-27	180.37
2016-01-26	173.09
2016-01-25	187.65
2016-01-22	187.65
2016-01-21	176.73
2016-01-20	191.29
2016-01-19	213.14
2016-01-18	209.50
2016-01-15	205.86
2016-01-14	224.06
2016-01-13	220.42
2016-01-12	213.14
2016-01-11	216.78
2016-01-08	220.42
2016-01-07	216.78
2016-01-06	227.70
2016-01-05	227.70
2016-01-04	234.99
2015-12-31	234.99
2015-12-30	234.99
2015-12-29	234.99
2015-12-28	234.99
2015-12-24	227.70
2015-12-23	227.70
2015-12-22	216.78
2015-12-21	216.78
2015-12-18	216.78
2015-12-17	224.06
2015-12-16	220.42
2015-12-15	213.14
2015-12-14	216.78
2015-12-11	216.78
2015-12-10	231.34
2015-12-09	224.06
2015-12-08	227.70
2015-12-07	234.99
2015-12-04	242.27
2015-12-03	249.55
2015-12-02	238.63
2015-12-01	194.93
2015-11-30	198.57
2015-11-27	194.93
2015-11-26	202.22
2015-11-25	202.22
2015-11-24	198.57
2015-11-23	198.57
2015-11-20	187.65
2015-11-19	184.01
2015-11-18	187.65
2015-11-17	191.29
2015-11-16	191.29
2015-11-13	198.57
2015-11-12	198.57
2015-11-11	194.93
2015-11-10	191.29
2015-11-09	180.37
2015-11-06	180.37
2015-11-05	169.44
2015-11-04	173.09
2015-11-03	158.52
2015-11-02	154.88
2015-10-30	147.60
2015-10-29	143.96
2015-10-28	147.60
2015-10-27	147.60
2015-10-26	154.88
2015-10-23	158.52
2015-10-22	158.52
2015-10-20	162.16
2015-10-19	162.16
2015-10-16	154.88
2015-10-15	151.24
2015-10-14	143.96
2015-10-13	154.88
2015-10-12	147.60
2015-10-09	151.24
2015-10-08	147.60
2015-10-07	147.60
2015-10-06	143.96
2015-10-05	143.96
2015-10-02	133.03
2015-09-30	136.67
2015-09-29	125.75
2015-09-25	140.32
2015-09-24	151.24
2015-09-23	143.96
2015-09-22	143.96
2015-09-21	143.96
2015-09-18	143.96
2015-09-17	151.24
2015-09-16	151.24
2015-09-15	143.96
2015-09-14	143.96
2015-09-11	147.60
2015-09-10	140.32
2015-09-09	140.32
2015-09-08	133.03
2015-09-07	114.83
2015-09-04	133.03
2015-09-02	96.62
2015-09-01	96.62
2015-08-31	85.70
2015-08-28	92.98
2015-08-27	100.26
2015-08-26	92.98
2015-08-25	76.60
2015-08-24	85.70
2015-08-21	140.32
2015-08-20	154.88
2015-08-19	162.16
2015-08-18	169.44
2015-08-17	165.80
2015-08-14	162.16
2015-08-13	169.44
2015-08-12	184.01
2015-08-11	187.65
2015-08-10	194.93
2015-08-07	194.93
2015-08-06	191.29
2015-08-05	191.29
2015-08-04	191.29
2015-08-03	191.29
2015-07-31	184.01
2015-07-30	187.65
2015-07-29	184.01
2015-07-28	187.65
2015-07-27	187.65
2015-07-24	209.50
2015-07-23	209.50
2015-07-22	209.50
2015-07-21	224.06
2015-07-20	224.06
2015-07-17	231.34
2015-07-16	209.50
2015-07-15	194.93
2015-07-14	209.50
2015-07-13	238.63
2015-07-10	242.27
2015-07-09	242.27
2015-07-08	191.29
2015-07-07	194.93
2015-07-06	176.73
2015-07-03	220.42
2015-07-02	253.19
2015-06-30	289.60
2015-06-29	275.04
2015-06-26	318.73
2015-06-25	326.01
2015-06-24	326.01
2015-06-23	322.37
2015-06-22	311.45
2015-06-19	322.37
2015-06-18	333.30
2015-06-17	340.58
2015-06-16	322.37
2015-06-15	355.14
2015-06-12	355.14
2015-06-11	278.68
2015-06-10	220.42
2015-06-09	220.42
2015-06-08	220.42
2015-06-05	220.42
2015-06-04	211.79
2015-06-03	240.80
2015-06-02	215.42
2015-06-01	190.04
2015-05-29	182.79
2015-05-28	193.66
2015-05-27	200.91
2015-05-26	200.91
2015-05-22	179.16
2015-05-21	229.92
2015-05-20	208.17
2015-05-19	219.04
2015-05-18	266.17
2015-05-15	226.29
2015-05-14	197.29
2015-05-13	193.66
2015-05-12	186.41
2015-05-11	200.91
2015-05-08	168.29
2015-05-07	164.66
2015-05-06	175.54
2015-05-05	157.41
2015-05-04	190.04
2015-04-30	215.42
2015-04-29	244.42
2015-04-28	262.55
2015-04-27	287.93
2015-04-24	226.29
2015-04-23	222.67
2015-04-22	204.54
2015-04-21	168.29
2015-04-20	153.78
2015-04-17	95.78
2015-04-16	95.78
2015-04-15	92.15
2015-04-14	61.33
2015-04-13	50.46
2015-04-10	32.33
2015-04-09	25.08
2015-04-08	12.39
2015-04-02	12.39
2015-04-01	12.39
2015-03-31	16.02
2015-03-30	16.02
2015-03-27	16.02
2015-03-26	12.39
2015-03-25	14.20
2015-03-24	16.02
2015-03-23	19.64
2015-03-20	16.02
2015-03-19	21.45
2015-03-18	17.83
2015-03-17	25.08
2015-03-16	28.70
2015-03-13	25.08
2015-03-12	6.95
2015-03-11	1.51
2015-03-10	3.33
2015-03-09	-0.30
2015-03-06	-0.30
2015-03-05	1.51
2015-03-04	-0.30
2015-03-03	-0.30
2015-03-02	1.51
2015-02-27	3.33
2015-02-26	-2.11
2015-02-25	-2.11
2015-02-24	-0.30
2015-02-23	-2.11
2015-02-18	-0.30
2015-02-17	-0.30
2015-02-16	-2.11
2015-02-13	-2.11
2015-02-12	-2.11
2015-02-11	-3.92
2015-02-10	-2.11
2015-02-09	-2.11
2015-02-06	-2.11
2015-02-05	-2.11
2015-02-04	-3.92
2015-02-03	-2.11
2015-02-02	-2.11
2015-01-30	-2.11
2015-01-29	-2.11
2015-01-28	-0.30
2015-01-27	-0.30
2015-01-26	1.51
2015-01-23	-0.30
2015-01-22	-0.30
2015-01-21	-0.30
2015-01-20	-0.30
2015-01-19	-2.11
2015-01-16	-0.30
2015-01-15	1.51
2015-01-14	1.51
2015-01-13	-0.30
2015-01-12	3.33
2015-01-09	-0.30
2015-01-08	3.33
2015-01-07	3.33
2015-01-06	1.51
2015-01-05	3.33
2015-01-02	1.51
2014-12-31	1.51
2014-12-30	-0.30
2014-12-29	3.33
2014-12-24	3.33
2014-12-23	1.51
2014-12-22	-2.11
2014-12-19	-2.11
2014-12-18	-3.92
2014-12-17	-2.11
2014-12-16	-0.30
2014-12-15	-0.30
2014-12-12	-2.11
2014-12-11	-0.30
2014-12-10	1.51
2014-12-09	3.33
2014-12-08	3.33
2014-12-05	5.14
2014-12-04	5.14
2014-12-03	6.95
2014-12-02	8.76
2014-12-01	8.76
2014-11-28	8.76
2014-11-27	8.76
2014-11-26	8.76
2014-11-25	6.95
2014-11-24	6.95
2014-11-21	10.58
2014-11-20	8.76
2014-11-19	8.76
2014-11-18	8.76
2014-11-17	8.76
2014-11-14	10.58
2014-11-13	6.95
2014-11-12	6.95
2014-11-11	6.95
2014-11-10	8.76
2014-11-07	6.95
2014-11-06	10.58
2014-11-05	6.95
2014-11-04	6.95
2014-11-03	6.95
2014-10-31	8.76
2014-10-30	8.76
2014-10-29	8.76
2014-10-28	6.95
2014-10-27	6.95
2014-10-24	6.95
2014-10-23	6.95
2014-10-22	8.76
2014-10-21	6.95
2014-10-20	6.95
2014-10-17	6.95
2014-10-16	6.95
2014-10-15	8.76
2014-10-14	6.95
2014-10-13	6.95
2014-10-10	8.76
2014-10-09	8.76
2014-10-08	8.76
2014-10-07	8.76
2014-10-06	8.76
2014-10-03	8.76
2014-09-30	8.76
2014-09-29	8.76
2014-09-26	10.58
2014-09-25	8.76
2014-09-24	8.76
2014-09-23	6.95
2014-09-22	6.95
2014-09-19	6.95
2014-09-18	8.76
2014-09-17	8.76
2014-09-16	10.58
2014-09-15	8.76
2014-09-12	6.95
2014-09-11	8.76
2014-09-10	8.76
2014-09-08	10.58
2014-09-05	8.76
2014-09-04	6.95
2014-09-03	8.76
2014-09-02	8.76
2014-09-01	8.76
2014-08-29	10.58
2014-08-28	12.39
2014-08-27	10.58
2014-08-26	10.58
2014-08-25	10.58
2014-08-22	10.58
2014-08-21	10.58
2014-08-20	8.76
2014-08-19	8.76
2014-08-18	8.76
2014-08-15	8.76
2014-08-14	8.76
2014-08-13	6.95
2014-08-12	8.76
2014-08-11	10.58
2014-08-08	12.39
2014-08-07	14.20
2014-08-06	17.83
2014-08-05	8.76
2014-08-04	8.76
2014-08-01	6.95
2014-07-31	6.95
2014-07-30	8.76
2014-07-29	6.95
2014-07-28	6.95
2014-07-25	8.76
2014-07-24	8.76
2014-07-23	8.76
2014-07-22	8.76
2014-07-21	8.76
2014-07-18	8.76
2014-07-17	8.76
2014-07-16	8.76
2014-07-15	8.76
2014-07-14	10.58
2014-07-11	5.14
2014-07-10	6.95
2014-07-09	3.33
2014-07-08	3.33
2014-07-07	1.51
2014-07-04	1.51
2014-07-03	1.51
2014-07-02	1.51
2014-06-30	-0.30
2014-06-27	1.51
2014-06-26	-0.30
2014-06-25	-0.30
2014-06-24	-0.30
2014-06-23	-2.11
2014-06-20	3.33
2014-06-19	3.33
2014-06-18	3.33
2014-06-17	3.33
2014-06-16	5.14
2014-06-13	3.33
2014-06-12	3.33
2014-06-11	6.95
2014-06-10	1.51
2014-06-09	-1.79
2014-06-06	-1.79
2014-06-05	0.00
2014-06-04	0.00
2014-06-03	0.00
2014-05-30	-3.57
2014-05-29	-5.36
2014-05-28	-5.36
2014-05-27	-3.57
2014-05-26	-5.36
2014-05-23	-5.36
2014-05-22	-5.36
2014-05-21	-7.14
2014-05-20	-7.14
2014-05-19	-3.57
2014-05-16	-1.79
2014-05-15	-1.79
2014-05-14	-3.57
2014-05-13	-1.79
2014-05-12	-1.79
2014-05-09	-1.79
2014-05-08	-5.36
2014-05-07	-1.79
2014-05-05	0.00
2014-05-02	1.79
2014-04-30	0.00
2014-04-29	0.00
2014-04-28	1.79
2014-04-25	1.79
2014-04-24	1.79
2014-04-23	1.79
2014-04-22	-1.79
2014-04-17	3.57
2014-04-16	5.36
2014-04-15	5.36
2014-04-14	5.36
2014-04-11	5.36
2014-04-10	5.36
2014-04-09	3.57
2014-04-08	5.36
2014-04-07	5.36
2014-04-04	7.14
2014-04-03	5.36
2014-04-02	7.14
2014-04-01	5.36
2014-03-31	5.36
2014-03-28	3.57
2014-03-27	1.79
2014-03-26	3.57
2014-03-25	1.79
2014-03-24	7.14
2014-03-21	7.14
2014-03-20	7.14
2014-03-19	5.36
2014-03-18	7.14
2014-03-17	7.14
2014-03-14	7.14
2014-03-13	8.93
2014-03-12	14.29
2014-03-11	10.71
2014-03-10	8.93
2014-03-07	12.50
2014-03-06	10.71
2014-03-05	10.71
2014-03-04	5.36
2014-03-03	10.71
2014-02-28	10.71
2014-02-27	5.36
2014-02-26	3.57
2014-02-25	1.79
2014-02-24	7.14
2014-02-21	5.36
2014-02-20	0.00
2014-02-19	-5.36
2014-02-18	1.79
2014-02-17	5.36
2014-02-14	5.36
2014-02-13	8.93
2014-02-12	8.93
2014-02-11	7.14
2014-02-10	5.36
2014-02-07	-5.36
2014-02-06	-7.14
2014-02-05	-7.14
2014-02-04	-5.36
2014-01-30	-5.36
2014-01-29	-8.93
2014-01-28	-8.93
2014-01-27	-12.50
2014-01-24	-14.29
2014-01-23	-13.21
2014-01-22	-12.14
2014-01-21	-11.79
2014-01-20	-13.93
2014-01-17	-17.86
2014-01-16	-19.29
2014-01-15	-17.86
2014-01-14	-21.43
2014-01-13	-21.43
2014-01-10	-21.79
2014-01-09	-22.14
2014-01-08	-22.14
2014-01-07	-21.43
2014-01-06	-20.71
2014-01-03	-20.36
2014-01-02	-21.07
2013-12-31	-27.14
2013-12-30	-27.50
2013-12-27	-27.50
2013-12-24	-27.14
2013-12-23	-26.79
2013-12-20	-27.50
2013-12-19	-28.57
2013-12-18	-28.21
2013-12-17	-28.57
2013-12-16	-27.14
2013-12-13	-27.86
2013-12-12	-27.86
2013-12-11	-27.86
2013-12-10	-27.86
2013-12-09	-27.50
2013-12-06	-26.43
2013-12-05	-27.14
2013-12-04	-30.00
2013-12-03	-30.00
2013-12-02	-31.43
2013-11-29	-30.36
2013-11-28	-30.36
2013-11-27	-29.29
2013-11-26	-29.29
2013-11-25	-30.00
2013-11-22	-30.71
2013-11-21	-30.36
2013-11-20	-28.57
2013-11-19	-28.57
2013-11-18	-26.43
2013-11-15	-28.57
2013-11-14	-32.50
2013-11-13	-32.86
2013-11-12	-31.07
2013-11-11	-32.50
2013-11-08	-33.93
2013-11-07	-32.86
2013-11-06	-32.86
2013-11-05	-32.50
2013-11-04	-29.29
2013-11-01	-29.29
2013-10-31	-28.57
2013-10-30	-28.57
2013-10-29	-28.57
2013-10-28	-36.43
2013-10-25	-34.64
2013-10-24	-36.07
2013-10-23	-37.14
2013-10-22	-37.50
2013-10-21	-35.71
2013-10-18	-36.07
2013-10-17	-35.71
2013-10-16	-35.36
2013-10-15	-34.29
2013-10-11	-33.57
2013-10-10	-35.36
2013-10-09	-35.00
2013-10-08	-35.71
2013-10-07	-35.71
2013-10-04	-35.71
2013-10-03	-35.71
2013-10-02	-35.71
2013-09-30	-37.50
2013-09-27	-36.79
2013-09-26	-37.50
2013-09-25	-36.79
2013-09-24	-37.14
2013-09-23	-37.14
2013-09-19	-38.21
2013-09-18	-33.93
2013-09-17	-34.29
2013-09-16	-34.64
2013-09-13	-33.93
2013-09-12	-34.29
2013-09-11	-36.43
2013-09-10	-36.43
2013-09-09	-39.29
2013-09-06	-39.29
2013-09-05	-38.57
2013-09-04	-38.21
2013-09-03	-38.57
2013-09-02	-37.86
2013-08-30	-38.93
2013-08-29	-39.29
2013-08-28	-38.57
2013-08-27	-40.00
2013-08-26	-42.50
2013-08-23	-42.50
2013-08-22	-41.43
2013-08-21	-41.07
2013-08-20	-42.14
2013-08-19	-42.50
2013-08-16	-44.64
2013-08-15	-40.71
2013-08-13	-41.79
2013-08-12	-41.43
2013-08-09	-41.79
2013-08-08	-41.79
2013-08-07	-42.14
2013-08-06	-42.50
2013-08-05	-42.14
2013-08-02	-42.14
2013-08-01	-41.07
2013-07-31	-41.07
2013-07-30	-41.43
2013-07-29	-42.14
2013-07-26	-42.14
2013-07-25	-42.50
2013-07-24	-41.79
2013-07-23	-41.79
2013-07-22	-41.43
2013-07-19	-41.07
2013-07-18	-41.43
2013-07-17	-42.14
2013-07-16	-41.43
2013-07-15	-41.07
2013-07-12	-41.43
2013-07-11	-41.43
2013-07-10	-41.79
2013-07-09	-41.43
2013-07-08	-41.79
2013-07-05	-42.14
2013-07-04	-41.43
2013-07-03	-42.86
2013-07-02	-42.86
2013-06-28	-42.86
2013-06-27	-45.00
2013-06-26	-42.50
2013-06-25	-41.79
2013-06-24	-41.43
2013-06-21	-40.71
2013-06-20	-41.43
2013-06-19	-39.29
2013-06-18	-39.29
2013-06-17	-39.29
2013-06-14	-38.93
2013-06-13	-41.07
2013-06-11	-40.36
2013-06-10	-39.64
2013-06-07	-41.07
2013-06-06	-39.29
2013-06-05	-41.79
2013-06-04	-41.43
2013-06-03	-40.00
2013-05-31	-42.14
2013-05-30	-40.00
2013-05-29	-41.43
2013-05-28	-41.07
2013-05-27	-39.29
2013-05-24	-40.00
2013-05-23	-41.43
2013-05-22	-40.71
2013-05-21	-38.57
2013-05-20	-38.57
2013-05-16	-40.71
2013-05-15	-40.36
2013-05-14	-39.64
2013-05-13	-39.64
2013-05-10	-39.29
2013-05-09	-39.29
2013-05-08	-42.50
2013-05-07	-44.29
2013-05-06	-42.14
2013-05-03	-42.14
2013-05-02	-45.36
2013-04-30	-41.07
2013-04-29	-40.36
2013-04-26	-43.57
2013-04-25	-45.00
2013-04-24	-42.86
2013-04-23	-42.86
2013-04-22	-42.14
2013-04-19	-43.21
2013-04-18	-41.79
2013-04-17	-41.79
2013-04-16	-39.64
2013-04-15	-39.64
2013-04-12	-39.64
2013-04-11	-39.29
2013-04-10	-36.43
2013-04-09	-38.21
2013-04-08	-38.21
2013-04-05	-37.86
2013-04-03	-37.14
2013-04-02	-37.14
2013-03-28	-37.50
2013-03-27	-38.57
2013-03-26	-39.29
2013-03-25	-38.93
2013-03-22	-33.57
2013-03-21	-31.43
2013-03-20	-30.00
2013-03-19	-29.64
2013-03-18	-29.64
2013-03-15	-32.86
2013-03-14	-32.14
2013-03-13	-30.00
2013-03-12	-28.57
2013-03-11	-25.36
2013-03-08	-26.07
2013-03-07	-25.71
2013-03-06	-25.36
2013-03-05	-26.07
2013-03-04	-25.00
2013-03-01	-19.64
2013-02-28	-19.64
2013-02-27	-17.50
2013-02-26	-18.57
2013-02-25	-15.00
2013-02-22	-15.00
2013-02-21	-16.07
2013-02-20	-15.36
2013-02-19	-14.29
2013-02-18	-14.64
2013-02-15	-15.36
2013-02-14	-17.14
2013-02-08	-19.64
2013-02-07	-19.64
2013-02-06	-22.14
2013-02-05	-22.14
2013-02-04	-18.21
2013-02-01	-18.93
2013-01-31	-18.21
2013-01-30	-22.50
2013-01-29	-21.43
2013-01-28	-28.21
2013-01-25	-31.07
2013-01-24	-32.50
2013-01-23	-32.50
2013-01-22	-30.00
2013-01-21	-30.71
2013-01-18	-34.29
2013-01-17	-33.93
2013-01-16	-34.64
2013-01-15	-35.71
2013-01-14	-31.79
2013-01-11	-28.93
2013-01-10	-28.57
2013-01-09	-27.14
2013-01-08	-33.57
2013-01-07	-33.93
2013-01-04	-35.00
2013-01-03	-35.36
2013-01-02	-35.36
2012-12-31	-35.71
2012-12-28	-34.64
2012-12-27	-34.64
2012-12-24	-35.71
2012-12-21	-37.14
2012-12-20	-37.14
2012-12-19	-36.79
2012-12-18	-37.14
2012-12-17	-42.14
2012-12-14	-40.36
2012-12-13	-41.43
2012-12-12	-39.29
2012-12-11	-41.07
2012-12-10	-40.71
2012-12-07	-40.00
2012-12-06	-39.29
2012-12-05	-39.29
2012-12-04	-42.14
2012-12-03	-42.50
2012-11-30	-38.57
2012-11-29	-38.57
2012-11-28	-36.43
2012-11-27	-34.64
2012-11-26	-33.93
2012-11-23	-35.71
2012-11-22	-35.71
2012-11-21	-33.21
2012-11-20	-33.93
2012-11-19	-32.86
2012-11-16	-34.29
2012-11-15	-32.14
2012-11-14	-33.21
2012-11-13	-33.21
2012-11-12	-34.29
2012-11-09	-30.71
2012-11-08	-32.86
2012-11-07	-32.86
2012-11-06	-33.93
2012-11-05	-33.93
2012-11-02	-32.50
2012-11-01	-32.50
2012-10-31	-34.64
2012-10-30	-32.86
2012-10-29	-33.21
2012-10-26	-34.29
2012-10-25	-32.86
2012-10-24	-32.50
2012-10-22	-32.86
2012-10-19	-33.57
2012-10-18	-32.86
2012-10-17	-32.14
2012-10-16	-32.86
2012-10-15	-32.50
2012-10-12	-33.57
2012-10-11	-31.79
2012-10-10	-32.14
2012-10-09	-31.79
2012-10-08	-32.14
2012-10-05	-31.79
2012-10-04	-32.50
2012-10-03	-32.14
2012-09-28	-32.86
2012-09-27	-31.79
2012-09-26	-32.14
2012-09-25	-31.79
2012-09-24	-32.50
2012-09-21	-32.14
2012-09-20	-31.79
2012-09-19	-31.07
2012-09-18	-30.71
2012-09-17	-30.71
2012-09-14	-30.00
2012-09-13	-31.07
2012-09-12	-31.43
2012-09-11	-30.36
2012-09-10	-31.43
2012-09-07	-33.57
2012-09-06	-33.93
2012-09-05	-32.14
2012-09-04	-32.86
2012-09-03	-31.79
2012-08-31	-32.86
2012-08-30	-33.21
2012-08-29	-33.21
2012-08-28	-33.93
2012-08-27	-32.50
2012-08-24	-33.93
2012-08-23	-33.93
2012-08-22	-33.21
2012-08-21	-33.21
2012-08-20	-31.43
2012-08-17	-31.43
2012-08-16	-32.14
2012-08-15	-31.07
2012-08-14	-31.07
2012-08-13	-31.07
2012-08-10	-30.36
2012-08-09	-29.29
2012-08-08	-32.14
2012-08-07	-28.93
2012-08-06	-27.86
2012-08-03	-28.21
2012-08-02	-28.93
2012-08-01	-31.07
2012-07-31	-30.00
2012-07-30	-28.93
2012-07-27	-32.14
2012-07-26	-32.50
2012-07-25	-34.29
2012-07-24	-37.14
2012-07-23	-37.14
2012-07-20	-37.50
2012-07-19	-36.43
2012-07-18	-36.07
2012-07-17	-36.07
2012-07-16	-35.71
2012-07-13	-35.71
2012-07-12	-36.43
2012-07-11	-32.86
2012-07-10	-34.29
2012-07-09	-33.93
2012-07-06	-33.93
2012-07-05	-33.93
2012-07-04	-33.93
2012-07-03	-35.00
2012-06-29	-38.93
2012-06-28	-37.86
2012-06-27	-31.79
2012-06-26	-27.14
2012-06-25	-26.43
2012-06-22	-23.93
2012-06-21	-25.36
2012-06-20	-29.29
2012-06-19	-42.86
2012-06-18	-39.64
2012-06-15	-29.64
2012-06-14	-28.57
2012-06-13	-27.86
2012-06-12	-27.14
2012-06-11	-27.50
2012-06-08	-21.07
2012-06-07	-19.64
2012-06-06	-22.14
2012-06-05	-16.79
2012-06-04	-13.93
2012-06-01	-11.43
2012-05-31	-10.71
2012-05-30	-7.14
2012-05-29	-3.57
2012-05-28	-7.14
2012-05-25	-5.36
2012-05-24	-5.36
2012-05-23	-7.14
2012-05-22	-7.14
2012-05-21	-10.71
2012-05-18	-10.71
2012-05-17	-7.14
2012-05-16	-11.07
2012-05-15	-8.93
2012-05-14	-7.14
2012-05-11	-7.14
2012-05-10	-5.36
2012-05-09	-7.14
2012-05-08	-7.14
2012-05-07	-8.93
2012-05-04	-8.93
2012-05-03	-7.14
2012-05-02	-3.57
2012-04-30	-3.57
2012-04-27	-1.79
2012-04-26	-1.79
2012-04-25	-3.57
2012-04-24	-7.14
2012-04-23	-8.93
2012-04-20	-8.93
2012-04-19	-11.43
2012-04-18	-11.43
2012-04-17	-11.43
2012-04-16	-12.14
2012-04-13	-11.43
2012-04-12	-10.71
2012-04-11	-11.43
2012-04-10	-12.50
2012-04-05	-11.07
2012-04-03	-13.93
2012-04-02	-13.93
2012-03-30	-11.07
2012-03-29	-14.29
2012-03-28	-18.21
2012-03-27	-19.29
2012-03-26	-19.64
2012-03-23	-17.86
2012-03-22	-15.36
2012-03-21	-14.29
2012-03-20	-14.29
2012-03-19	-14.29
2012-03-16	-11.43
2012-03-15	-11.43
2012-03-14	-11.07
2012-03-13	-11.43
2012-03-12	-12.14
2012-03-09	-11.79
2012-03-08	-13.21
2012-03-07	-12.50
2012-03-06	-8.93
2012-03-05	-3.57
2012-03-02	-3.57
2012-03-01	-1.79
2012-02-29	0.00
2012-02-28	-3.57
2012-02-27	-3.57
2012-02-24	-3.57
2012-02-23	-5.36
2012-02-22	-7.14
2012-02-21	-3.57
2012-02-20	-3.57
2012-02-17	-1.79
2012-02-16	-5.36
2012-02-15	-5.36
2012-02-14	-7.14
2012-02-13	-7.14
2012-02-10	-8.93
2012-02-09	-8.93
2012-02-08	-8.93
2012-02-07	-8.93
2012-02-06	-8.93
2012-02-03	-11.07
2012-02-02	-10.71
2012-02-01	-10.71
2012-01-31	-11.07
2012-01-30	-10.71
2012-01-27	-10.71
2012-01-26	-12.50
2012-01-20	-8.93
2012-01-19	-14.64
2012-01-18	-14.29
2012-01-17	-15.36
2012-01-16	-20.71
2012-01-13	-18.93
2012-01-12	-19.64
2012-01-11	-18.57
2012-01-10	-21.07
2012-01-09	-20.36
2012-01-06	-20.71
2012-01-05	-21.43
2012-01-04	-20.00
2012-01-03	-20.00
2011-12-30	-21.79
2011-12-29	-26.43
2011-12-28	-19.29
2011-12-23	-8.93
2011-12-22	-8.93
2011-12-21	-7.14
2011-12-20	-5.36
2011-12-19	-5.36
2011-12-16	-5.36
2011-12-15	-3.57
2011-12-14	-1.79
2011-12-13	1.79
2011-12-12	-3.57
2011-12-09	-10.71
2011-12-08	-8.93
2011-12-07	-11.79
2011-12-06	-10.71
2011-12-05	-8.93
2011-12-02	-11.79
2011-12-01	-5.36
2011-11-30	-5.36
2011-11-29	-3.57
2011-11-28	-1.79
2011-11-25	0.00
2011-11-24	0.00
2011-11-23	0.00
2011-11-22	0.00

Recommend Webb-site to a friend