Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08089 | 2000-05-18 | 2021-03-31 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8089 % |
|---|---|
| 2022-05-03 | -98.76 |
| 2022-04-29 | -98.76 |
| 2022-04-28 | -98.76 |
| 2022-04-27 | -98.76 |
| 2022-04-26 | -98.76 |
| 2022-04-25 | -98.76 |
| 2022-04-22 | -98.76 |
| 2022-04-21 | -98.76 |
| 2022-04-20 | -98.76 |
| 2022-04-19 | -98.76 |
| 2022-04-14 | -98.76 |
| 2022-04-13 | -98.76 |
| 2022-04-12 | -98.76 |
| 2022-04-11 | -98.76 |
| 2022-04-08 | -98.76 |
| 2022-04-07 | -98.76 |
| 2022-04-06 | -98.76 |
| 2022-04-04 | -98.76 |
| 2022-04-01 | -98.76 |
| 2022-03-31 | -98.76 |
| 2022-03-30 | -98.76 |
| 2022-03-29 | -98.76 |
| 2022-03-28 | -98.76 |
| 2022-03-25 | -98.76 |
| 2022-03-24 | -98.76 |
| 2022-03-23 | -98.76 |
| 2022-03-22 | -98.76 |
| 2022-03-21 | -98.76 |
| 2022-03-18 | -98.76 |
| 2022-03-17 | -98.76 |
| 2022-03-16 | -98.76 |
| 2022-03-15 | -98.76 |
| 2022-03-14 | -98.76 |
| 2022-03-11 | -98.76 |
| 2022-03-10 | -98.76 |
| 2022-03-09 | -98.76 |
| 2022-03-08 | -98.76 |
| 2022-03-07 | -98.76 |
| 2022-03-04 | -98.76 |
| 2022-03-03 | -98.76 |
| 2022-03-02 | -98.76 |
| 2022-03-01 | -98.76 |
| 2022-02-28 | -98.76 |
| 2022-02-25 | -98.76 |
| 2022-02-24 | -98.76 |
| 2022-02-23 | -98.76 |
| 2022-02-22 | -98.76 |
| 2022-02-21 | -98.76 |
| 2022-02-18 | -98.76 |
| 2022-02-17 | -98.76 |
| 2022-02-16 | -98.76 |
| 2022-02-15 | -98.76 |
| 2022-02-14 | -98.76 |
| 2022-02-11 | -98.76 |
| 2022-02-10 | -98.76 |
| 2022-02-09 | -98.76 |
| 2022-02-08 | -98.76 |
| 2022-02-07 | -98.76 |
| 2022-02-04 | -98.76 |
| 2022-01-31 | -98.76 |
| 2022-01-28 | -98.76 |
| 2022-01-27 | -98.76 |
| 2022-01-26 | -98.76 |
| 2022-01-25 | -98.76 |
| 2022-01-24 | -98.76 |
| 2022-01-21 | -98.76 |
| 2022-01-20 | -98.76 |
| 2022-01-19 | -98.76 |
| 2022-01-18 | -98.76 |
| 2022-01-17 | -98.76 |
| 2022-01-14 | -98.76 |
| 2022-01-13 | -98.76 |
| 2022-01-12 | -98.76 |
| 2022-01-11 | -98.76 |
| 2022-01-10 | -98.76 |
| 2022-01-07 | -98.76 |
| 2022-01-06 | -98.76 |
| 2022-01-05 | -98.76 |
| 2022-01-04 | -98.76 |
| 2022-01-03 | -98.76 |
| 2021-12-31 | -98.76 |
| 2021-12-30 | -98.76 |
| 2021-12-29 | -98.76 |
| 2021-12-28 | -98.76 |
| 2021-12-24 | -98.76 |
| 2021-12-23 | -98.76 |
| 2021-12-22 | -98.76 |
| 2021-12-21 | -98.76 |
| 2021-12-20 | -98.76 |
| 2021-12-17 | -98.76 |
| 2021-12-16 | -98.76 |
| 2021-12-15 | -98.76 |
| 2021-12-14 | -98.76 |
| 2021-12-13 | -98.76 |
| 2021-12-10 | -98.76 |
| 2021-12-09 | -98.76 |
| 2021-12-08 | -98.76 |
| 2021-12-07 | -98.76 |
| 2021-12-06 | -98.76 |
| 2021-12-03 | -98.76 |
| 2021-12-02 | -98.76 |
| 2021-12-01 | -98.76 |
| 2021-11-30 | -98.76 |
| 2021-11-29 | -98.76 |
| 2021-11-26 | -98.76 |
| 2021-11-25 | -98.76 |
| 2021-11-24 | -98.76 |
| 2021-11-23 | -98.76 |
| 2021-11-22 | -98.76 |
| 2021-11-19 | -98.76 |
| 2021-11-18 | -98.76 |
| 2021-11-17 | -98.76 |
| 2021-11-16 | -98.76 |
| 2021-11-15 | -98.76 |
| 2021-11-12 | -98.76 |
| 2021-11-11 | -98.76 |
| 2021-11-10 | -98.76 |
| 2021-11-09 | -98.76 |
| 2021-11-08 | -98.76 |
| 2021-11-05 | -98.76 |
| 2021-11-04 | -98.76 |
| 2021-11-03 | -98.76 |
| 2021-11-02 | -98.76 |
| 2021-11-01 | -98.76 |
| 2021-10-29 | -98.76 |
| 2021-10-28 | -98.76 |
| 2021-10-27 | -98.76 |
| 2021-10-26 | -98.76 |
| 2021-10-25 | -98.76 |
| 2021-10-22 | -98.76 |
| 2021-10-21 | -98.76 |
| 2021-10-20 | -98.76 |
| 2021-10-19 | -98.76 |
| 2021-10-18 | -98.76 |
| 2021-10-15 | -98.76 |
| 2021-10-12 | -98.76 |
| 2021-10-11 | -98.76 |
| 2021-10-08 | -98.76 |
| 2021-10-07 | -98.76 |
| 2021-10-06 | -98.76 |
| 2021-10-05 | -98.76 |
| 2021-10-04 | -98.76 |
| 2021-09-30 | -98.76 |
| 2021-09-29 | -98.76 |
| 2021-09-28 | -98.76 |
| 2021-09-27 | -98.76 |
| 2021-09-24 | -98.76 |
| 2021-09-23 | -98.76 |
| 2021-09-21 | -98.76 |
| 2021-09-20 | -98.76 |
| 2021-09-17 | -98.76 |
| 2021-09-16 | -98.76 |
| 2021-09-15 | -98.76 |
| 2021-09-14 | -98.76 |
| 2021-09-13 | -98.76 |
| 2021-09-10 | -98.76 |
| 2021-09-09 | -98.76 |
| 2021-09-08 | -98.76 |
| 2021-09-07 | -98.76 |
| 2021-09-06 | -98.76 |
| 2021-09-03 | -98.76 |
| 2021-09-02 | -98.76 |
| 2021-09-01 | -98.76 |
| 2021-08-31 | -98.76 |
| 2021-08-30 | -98.76 |
| 2021-08-27 | -98.76 |
| 2021-08-26 | -98.76 |
| 2021-08-25 | -98.76 |
| 2021-08-24 | -98.76 |
| 2021-08-23 | -98.76 |
| 2021-08-20 | -98.76 |
| 2021-08-19 | -98.76 |
| 2021-08-18 | -98.76 |
| 2021-08-17 | -98.76 |
| 2021-08-16 | -98.76 |
| 2021-08-13 | -98.76 |
| 2021-08-12 | -98.76 |
| 2021-08-11 | -98.76 |
| 2021-08-10 | -98.76 |
| 2021-08-09 | -98.76 |
| 2021-08-06 | -98.76 |
| 2021-08-05 | -98.76 |
| 2021-08-04 | -98.76 |
| 2021-08-03 | -98.76 |
| 2021-08-02 | -98.76 |
| 2021-07-30 | -98.76 |
| 2021-07-29 | -98.76 |
| 2021-07-28 | -98.76 |
| 2021-07-27 | -98.76 |
| 2021-07-26 | -98.76 |
| 2021-07-23 | -98.76 |
| 2021-07-22 | -98.76 |
| 2021-07-21 | -98.76 |
| 2021-07-20 | -98.76 |
| 2021-07-19 | -98.76 |
| 2021-07-16 | -98.76 |
| 2021-07-15 | -98.76 |
| 2021-07-14 | -98.76 |
| 2021-07-13 | -98.76 |
| 2021-07-12 | -98.76 |
| 2021-07-09 | -98.76 |
| 2021-07-08 | -98.76 |
| 2021-07-07 | -98.76 |
| 2021-07-06 | -98.76 |
| 2021-07-05 | -98.76 |
| 2021-07-02 | -98.76 |
| 2021-06-30 | -98.76 |
| 2021-06-29 | -98.76 |
| 2021-06-28 | -98.76 |
| 2021-06-25 | -98.76 |
| 2021-06-24 | -98.76 |
| 2021-06-23 | -98.76 |
| 2021-06-22 | -98.76 |
| 2021-06-21 | -98.76 |
| 2021-06-18 | -98.76 |
| 2021-06-17 | -98.76 |
| 2021-06-16 | -98.76 |
| 2021-06-15 | -98.76 |
| 2021-06-11 | -98.76 |
| 2021-06-10 | -98.76 |
| 2021-06-09 | -98.76 |
| 2021-06-08 | -98.76 |
| 2021-06-07 | -98.76 |
| 2021-06-04 | -98.76 |
| 2021-06-03 | -98.76 |
| 2021-06-02 | -98.76 |
| 2021-06-01 | -98.76 |
| 2021-05-31 | -98.76 |
| 2021-05-28 | -98.76 |
| 2021-05-27 | -98.76 |
| 2021-05-26 | -98.76 |
| 2021-05-25 | -98.76 |
| 2021-05-24 | -98.76 |
| 2021-05-21 | -98.76 |
| 2021-05-20 | -98.76 |
| 2021-05-18 | -98.76 |
| 2021-05-17 | -98.76 |
| 2021-05-14 | -98.76 |
| 2021-05-13 | -98.76 |
| 2021-05-12 | -98.76 |
| 2021-05-11 | -98.76 |
| 2021-05-10 | -98.76 |
| 2021-05-07 | -98.76 |
| 2021-05-06 | -98.76 |
| 2021-05-05 | -98.76 |
| 2021-05-04 | -98.76 |
| 2021-05-03 | -98.76 |
| 2021-04-30 | -98.76 |
| 2021-04-29 | -98.76 |
| 2021-04-28 | -98.76 |
| 2021-04-27 | -98.76 |
| 2021-04-26 | -98.76 |
| 2021-04-23 | -98.76 |
| 2021-04-22 | -98.76 |
| 2021-04-21 | -98.76 |
| 2021-04-20 | -98.76 |
| 2021-04-19 | -98.76 |
| 2021-04-16 | -98.76 |
| 2021-04-15 | -98.76 |
| 2021-04-14 | -98.76 |
| 2021-04-13 | -98.76 |
| 2021-04-12 | -98.76 |
| 2021-04-09 | -98.76 |
| 2021-04-08 | -98.76 |
| 2021-04-07 | -98.76 |
| 2021-04-01 | -98.76 |
| 2021-03-31 | -98.76 |
| 2021-03-30 | -98.39 |
| 2021-03-29 | -98.46 |
| 2021-03-26 | -98.69 |
| 2021-03-25 | -98.54 |
| 2021-03-24 | -98.65 |
| 2021-03-23 | -98.65 |
| 2021-03-22 | -98.61 |
| 2021-03-19 | -98.61 |
| 2021-03-18 | -98.61 |
| 2021-03-17 | -98.58 |
| 2021-03-16 | -98.80 |
| 2021-03-15 | -98.61 |
| 2021-03-12 | -98.54 |
| 2021-03-11 | -98.50 |
| 2021-03-10 | -98.50 |
| 2021-03-09 | -98.31 |
| 2021-03-08 | -98.39 |
| 2021-03-05 | -97.27 |
| 2021-03-04 | -97.23 |
| 2021-03-03 | -97.08 |
| 2021-03-02 | -97.30 |
| 2021-03-01 | -97.12 |
| 2021-02-26 | -97.34 |
| 2021-02-25 | -97.19 |
| 2021-02-24 | -97.15 |
| 2021-02-23 | -97.04 |
| 2021-02-22 | -97.00 |
| 2021-02-19 | -97.57 |
| 2021-02-18 | -97.98 |
| 2021-02-17 | -98.09 |
| 2021-02-16 | -98.05 |
| 2021-02-11 | -98.05 |
| 2021-02-10 | -98.16 |
| 2021-02-09 | -98.05 |
| 2021-02-08 | -98.05 |
| 2021-02-05 | -98.09 |
| 2021-02-04 | -98.13 |
| 2021-02-03 | -97.90 |
| 2021-02-02 | -98.16 |
| 2021-02-01 | -98.16 |
| 2021-01-29 | -98.20 |
| 2021-01-28 | -98.20 |
| 2021-01-27 | -98.09 |
| 2021-01-26 | -98.05 |
| 2021-01-25 | -98.13 |
| 2021-01-22 | -98.13 |
| 2021-01-21 | -98.13 |
| 2021-01-20 | -98.05 |
| 2021-01-19 | -98.05 |
| 2021-01-18 | -98.01 |
| 2021-01-15 | -97.98 |
| 2021-01-14 | -98.09 |
| 2021-01-13 | -98.01 |
| 2021-01-12 | -98.16 |
| 2021-01-11 | -98.09 |
| 2021-01-08 | -98.05 |
| 2021-01-07 | -98.20 |
| 2021-01-06 | -98.01 |
| 2021-01-05 | -98.09 |
| 2021-01-04 | -98.09 |
| 2020-12-31 | -98.05 |
| 2020-12-30 | -98.16 |
| 2020-12-29 | -98.16 |
| 2020-12-28 | -98.24 |
| 2020-12-24 | -98.13 |
| 2020-12-23 | -98.13 |
| 2020-12-22 | -98.24 |
| 2020-12-21 | -98.20 |
| 2020-12-18 | -98.09 |
| 2020-12-17 | -98.09 |
| 2020-12-16 | -98.13 |
| 2020-12-15 | -98.05 |
| 2020-12-14 | -98.13 |
| 2020-12-11 | -98.09 |
| 2020-12-10 | -98.09 |
| 2020-12-09 | -98.05 |
| 2020-12-08 | -98.13 |
| 2020-12-07 | -98.13 |
| 2020-12-04 | -98.01 |
| 2020-12-03 | -98.16 |
| 2020-12-02 | -98.05 |
| 2020-12-01 | -98.01 |
| 2020-11-30 | -98.01 |
| 2020-11-27 | -97.94 |
| 2020-11-26 | -97.98 |
| 2020-11-25 | -97.98 |
| 2020-11-24 | -98.20 |
| 2020-11-23 | -98.20 |
| 2020-11-20 | -98.20 |
| 2020-11-19 | -98.16 |
| 2020-11-18 | -98.16 |
| 2020-11-17 | -98.16 |
| 2020-11-16 | -98.16 |
| 2020-11-13 | -98.20 |
| 2020-11-12 | -98.13 |
| 2020-11-11 | -98.13 |
| 2020-11-10 | -98.09 |
| 2020-11-09 | -98.13 |
| 2020-11-06 | -98.01 |
| 2020-11-05 | -98.01 |
| 2020-11-04 | -98.01 |
| 2020-11-03 | -98.01 |
| 2020-11-02 | -98.05 |
| 2020-10-30 | -98.09 |
| 2020-10-29 | -98.09 |
| 2020-10-28 | -98.05 |
| 2020-10-27 | -98.05 |
| 2020-10-23 | -98.01 |
| 2020-10-22 | -98.01 |
| 2020-10-21 | -97.98 |
| 2020-10-20 | -97.98 |
| 2020-10-19 | -97.98 |
| 2020-10-16 | -97.98 |
| 2020-10-15 | -97.98 |
| 2020-10-14 | -97.98 |
| 2020-10-12 | -97.98 |
| 2020-10-09 | -97.98 |
| 2020-10-08 | -98.01 |
| 2020-10-07 | -97.94 |
| 2020-10-06 | -97.94 |
| 2020-10-05 | -97.98 |
| 2020-09-30 | -97.94 |
| 2020-09-29 | -97.87 |
| 2020-09-28 | -97.98 |
| 2020-09-25 | -97.90 |
| 2020-09-24 | -97.90 |
| 2020-09-23 | -97.72 |
| 2020-09-22 | -97.83 |
| 2020-09-21 | -97.72 |
| 2020-09-18 | -97.45 |
| 2020-09-17 | -97.23 |
| 2020-09-16 | -94.72 |
| 2020-09-15 | -95.02 |
| 2020-09-14 | -95.21 |
| 2020-09-11 | -94.68 |
| 2020-09-10 | -95.13 |
| 2020-09-09 | -95.54 |
| 2020-09-08 | -95.39 |
| 2020-09-07 | -95.32 |
| 2020-09-04 | -95.51 |
| 2020-09-03 | -95.88 |
| 2020-09-02 | -96.29 |
| 2020-09-01 | -96.52 |
| 2020-08-31 | -96.37 |
| 2020-08-28 | -96.70 |
| 2020-08-27 | -96.29 |
| 2020-08-26 | -95.77 |
| 2020-08-25 | -95.51 |
| 2020-08-24 | -95.06 |
| 2020-08-21 | -94.91 |
| 2020-08-20 | -94.87 |
| 2020-08-19 | -94.83 |
| 2020-08-18 | -94.83 |
| 2020-08-17 | -94.98 |
| 2020-08-14 | -95.06 |
| 2020-08-13 | -95.06 |
| 2020-08-12 | -95.09 |
| 2020-08-11 | -95.17 |
| 2020-08-10 | -95.02 |
| 2020-08-07 | -95.51 |
| 2020-08-06 | -95.09 |
| 2020-08-05 | -95.09 |
| 2020-08-04 | -95.09 |
| 2020-08-03 | -95.06 |
| 2020-07-31 | -95.06 |
| 2020-07-30 | -95.06 |
| 2020-07-29 | -95.06 |
| 2020-07-28 | -95.02 |
| 2020-07-27 | -95.02 |
| 2020-07-24 | -95.02 |
| 2020-07-23 | -95.02 |
| 2020-07-22 | -95.02 |
| 2020-07-21 | -95.13 |
| 2020-07-20 | -94.87 |
| 2020-07-17 | -94.76 |
| 2020-07-16 | -94.98 |
| 2020-07-15 | -94.98 |
| 2020-07-14 | -95.17 |
| 2020-07-13 | -95.17 |
| 2020-07-10 | -95.21 |
| 2020-07-09 | -95.28 |
| 2020-07-08 | -95.32 |
| 2020-07-07 | -96.07 |
| 2020-07-06 | -96.03 |
| 2020-07-03 | -96.48 |
| 2020-07-02 | -96.59 |
| 2020-06-30 | -96.44 |
| 2020-06-29 | -96.44 |
| 2020-06-26 | -96.44 |
| 2020-06-24 | -96.37 |
| 2020-06-23 | -96.37 |
| 2020-06-22 | -96.37 |
| 2020-06-19 | -96.33 |
| 2020-06-18 | -96.38 |
| 2020-06-17 | -96.38 |
| 2020-06-16 | -96.55 |
| 2020-06-15 | -96.59 |
| 2020-06-12 | -96.59 |
| 2020-06-11 | -96.45 |
| 2020-06-10 | -96.45 |
| 2020-06-09 | -96.07 |
| 2020-06-08 | -96.38 |
| 2020-06-05 | -96.03 |
| 2020-06-04 | -96.45 |
| 2020-06-03 | -96.34 |
| 2020-06-02 | -96.48 |
| 2020-06-01 | -96.48 |
| 2020-05-29 | -96.55 |
| 2020-05-28 | -96.66 |
| 2020-05-27 | -96.72 |
| 2020-05-26 | -96.34 |
| 2020-05-25 | -96.28 |
| 2020-05-22 | -95.93 |
| 2020-05-21 | -95.86 |
| 2020-05-20 | -95.90 |
| 2020-05-19 | -96.41 |
| 2020-05-18 | -96.38 |
| 2020-05-15 | -96.07 |
| 2020-05-14 | -96.03 |
| 2020-05-13 | -96.21 |
| 2020-05-12 | -96.24 |
| 2020-05-11 | -96.21 |
| 2020-05-08 | -96.31 |
| 2020-05-07 | -96.55 |
| 2020-05-06 | -96.79 |
| 2020-05-05 | -96.93 |
| 2020-05-04 | -97.17 |
| 2020-04-29 | -97.07 |
| 2020-04-28 | -97.14 |
| 2020-04-27 | -97.17 |
| 2020-04-24 | -97.38 |
| 2020-04-23 | -96.72 |
| 2020-04-22 | -96.72 |
| 2020-04-21 | -96.55 |
| 2020-04-20 | -96.55 |
| 2020-04-17 | -96.31 |
| 2020-04-16 | -96.41 |
| 2020-04-15 | -96.14 |
| 2020-04-14 | -96.28 |
| 2020-04-09 | -95.17 |
| 2020-04-08 | -95.52 |
| 2020-04-07 | -95.38 |
| 2020-04-06 | -95.10 |
| 2020-04-03 | -95.38 |
| 2020-04-02 | -96.07 |
| 2020-04-01 | -96.21 |
| 2020-03-31 | -95.86 |
| 2020-03-30 | -95.93 |
| 2020-03-27 | -96.34 |
| 2020-03-26 | -96.28 |
| 2020-03-25 | -96.38 |
| 2020-03-24 | -96.38 |
| 2020-03-23 | -96.17 |
| 2020-03-20 | -95.24 |
| 2020-03-19 | -95.52 |
| 2020-03-18 | -94.86 |
| 2020-03-17 | -94.83 |
| 2020-03-16 | -94.55 |
| 2020-03-13 | -94.69 |
| 2020-03-12 | -94.59 |
| 2020-03-11 | -94.83 |
| 2020-03-10 | -94.52 |
| 2020-03-09 | -94.55 |
| 2020-03-06 | -95.10 |
| 2020-03-05 | -94.38 |
| 2020-03-04 | -94.52 |
| 2020-03-03 | -94.31 |
| 2020-03-02 | -94.83 |
| 2020-02-28 | -94.48 |
| 2020-02-27 | -94.24 |
| 2020-02-26 | -94.38 |
| 2020-02-25 | -94.14 |
| 2020-02-24 | -94.28 |
| 2020-02-21 | -94.17 |
| 2020-02-20 | -94.24 |
| 2020-02-19 | -94.14 |
| 2020-02-18 | -94.14 |
| 2020-02-17 | -94.48 |
| 2020-02-14 | -94.14 |
| 2020-02-13 | -94.07 |
| 2020-02-12 | -94.45 |
| 2020-02-11 | -94.66 |
| 2020-02-10 | -94.34 |
| 2020-02-07 | -94.62 |
| 2020-02-06 | -94.07 |
| 2020-02-05 | -94.34 |
| 2020-02-04 | -94.48 |
| 2020-02-03 | -94.62 |
| 2020-01-31 | -94.14 |
| 2020-01-30 | -94.24 |
| 2020-01-29 | -93.14 |
| 2020-01-24 | -93.10 |
| 2020-01-23 | -93.10 |
| 2020-01-22 | -93.10 |
| 2020-01-21 | -92.38 |
| 2020-01-20 | -92.76 |
| 2020-01-17 | -92.24 |
| 2020-01-16 | -92.24 |
| 2020-01-15 | -91.86 |
| 2020-01-14 | -91.66 |
| 2020-01-13 | -91.79 |
| 2020-01-10 | -91.21 |
| 2020-01-09 | -91.76 |
| 2020-01-08 | -91.55 |
| 2020-01-07 | -91.21 |
| 2020-01-06 | -91.03 |
| 2020-01-03 | -91.21 |
| 2020-01-02 | -91.38 |
| 2019-12-31 | -91.52 |
| 2019-12-30 | -91.45 |
| 2019-12-27 | -91.38 |
| 2019-12-24 | -91.38 |
| 2019-12-23 | -91.41 |
| 2019-12-20 | -91.52 |
| 2019-12-19 | -91.38 |
| 2019-12-18 | -91.38 |
| 2019-12-17 | -91.38 |
| 2019-12-16 | -91.21 |
| 2019-12-13 | -90.69 |
| 2019-12-12 | -91.03 |
| 2019-12-11 | -91.21 |
| 2019-12-10 | -91.38 |
| 2019-12-09 | -91.21 |
| 2019-12-06 | -91.45 |
| 2019-12-05 | -90.86 |
| 2019-12-04 | -90.86 |
| 2019-12-03 | -91.21 |
| 2019-12-02 | -90.69 |
| 2019-11-29 | -90.69 |
| 2019-11-28 | -90.69 |
| 2019-11-27 | -90.00 |
| 2019-11-26 | -90.69 |
| 2019-11-25 | -89.83 |
| 2019-11-22 | -88.97 |
| 2019-11-21 | -89.66 |
| 2019-11-20 | -89.66 |
| 2019-11-19 | -89.14 |
| 2019-11-18 | -89.48 |
| 2019-11-15 | -89.14 |
| 2019-11-14 | -89.14 |
| 2019-11-13 | -89.14 |
| 2019-11-12 | -89.14 |
| 2019-11-11 | -88.79 |
| 2019-11-08 | -89.48 |
| 2019-11-07 | -89.14 |
| 2019-11-06 | -89.14 |
| 2019-11-05 | -88.97 |
| 2019-11-04 | -88.79 |
| 2019-11-01 | -88.79 |
| 2019-10-31 | -88.62 |
| 2019-10-30 | -88.79 |
| 2019-10-29 | -88.62 |
| 2019-10-28 | -88.62 |
| 2019-10-25 | -88.79 |
| 2019-10-24 | -88.79 |
| 2019-10-23 | -88.62 |
| 2019-10-22 | -88.62 |
| 2019-10-21 | -88.62 |
| 2019-10-18 | -88.62 |
| 2019-10-17 | -88.79 |
| 2019-10-16 | -88.45 |
| 2019-10-15 | -88.10 |
| 2019-10-14 | -88.10 |
| 2019-10-11 | -88.10 |
| 2019-10-10 | -87.93 |
| 2019-10-09 | -87.59 |
| 2019-10-08 | -87.59 |
| 2019-10-04 | -87.59 |
| 2019-10-03 | -88.28 |
| 2019-10-02 | -88.45 |
| 2019-09-30 | -87.76 |
| 2019-09-27 | -87.24 |
| 2019-09-26 | -87.41 |
| 2019-09-25 | -87.24 |
| 2019-09-24 | -86.90 |
| 2019-09-23 | -86.90 |
| 2019-09-20 | -87.24 |
| 2019-09-19 | -86.21 |
| 2019-09-18 | -86.55 |
| 2019-09-17 | -86.21 |
| 2019-09-16 | -86.21 |
| 2019-09-13 | -86.21 |
| 2019-09-12 | -86.03 |
| 2019-09-11 | -85.69 |
| 2019-09-10 | -85.34 |
| 2019-09-09 | -85.34 |
| 2019-09-06 | -85.69 |
| 2019-09-05 | -85.00 |
| 2019-09-04 | -84.66 |
| 2019-09-03 | -85.52 |
| 2019-09-02 | -85.69 |
| 2019-08-30 | -86.38 |
| 2019-08-29 | -84.48 |
| 2019-08-28 | -84.31 |
| 2019-08-27 | -84.31 |
| 2019-08-26 | -84.66 |
| 2019-08-23 | -85.00 |
| 2019-08-22 | -84.66 |
| 2019-08-21 | -85.17 |
| 2019-08-20 | -85.00 |
| 2019-08-19 | -84.31 |
| 2019-08-16 | -83.97 |
| 2019-08-15 | -85.52 |
| 2019-08-14 | -85.34 |
| 2019-08-13 | -85.69 |
| 2019-08-12 | -86.55 |
| 2019-08-09 | -87.41 |
| 2019-08-08 | -87.76 |
| 2019-08-07 | -87.76 |
| 2019-08-06 | -87.07 |
| 2019-08-05 | -91.21 |
| 2019-08-02 | -92.17 |
| 2019-08-01 | -92.03 |
| 2019-07-31 | -91.97 |
| 2019-07-30 | -91.97 |
| 2019-07-29 | -90.69 |
| 2019-07-26 | -90.69 |
| 2019-07-25 | -90.69 |
| 2019-07-24 | -90.52 |
| 2019-07-23 | -90.52 |
| 2019-07-22 | -90.69 |
| 2019-07-19 | -91.38 |
| 2019-07-18 | -90.69 |
| 2019-07-17 | -88.97 |
| 2019-07-16 | -91.45 |
| 2019-07-15 | -91.41 |
| 2019-07-12 | -91.38 |
| 2019-07-11 | -91.21 |
| 2019-07-10 | -91.48 |
| 2019-07-09 | -91.38 |
| 2019-07-08 | -91.03 |
| 2019-07-05 | -89.83 |
| 2019-07-04 | -89.66 |
| 2019-07-03 | -88.62 |
| 2019-07-02 | -88.45 |
| 2019-06-28 | -91.45 |
| 2019-06-27 | -90.86 |
| 2019-06-26 | -90.00 |
| 2019-06-25 | -89.66 |
| 2019-06-24 | -89.31 |
| 2019-06-21 | -88.97 |
| 2019-06-20 | -88.79 |
| 2019-06-19 | -88.97 |
| 2019-06-18 | -88.10 |
| 2019-06-17 | -88.28 |
| 2019-06-14 | -87.76 |
| 2019-06-13 | -87.24 |
| 2019-06-12 | -87.41 |
| 2019-06-11 | -88.45 |
| 2019-06-10 | -86.90 |
| 2019-06-06 | -86.90 |
| 2019-06-05 | -86.55 |
| 2019-06-04 | -88.10 |
| 2019-06-03 | -88.10 |
| 2019-05-31 | -88.10 |
| 2019-05-30 | -88.10 |
| 2019-05-29 | -87.76 |
| 2019-05-28 | -87.76 |
| 2019-05-27 | -87.59 |
| 2019-05-24 | -87.41 |
| 2019-05-23 | -87.07 |
| 2019-05-22 | -87.07 |
| 2019-05-21 | -86.90 |
| 2019-05-20 | -86.90 |
| 2019-05-17 | -87.41 |
| 2019-05-16 | -87.41 |
| 2019-05-15 | -87.76 |
| 2019-05-14 | -86.55 |
| 2019-05-10 | -86.55 |
| 2019-05-09 | -86.90 |
| 2019-05-08 | -87.24 |
| 2019-05-07 | -87.07 |
| 2019-05-06 | -86.72 |
| 2019-05-03 | -86.72 |
| 2019-05-02 | -86.38 |
| 2019-04-30 | -86.72 |
| 2019-04-29 | -86.38 |
| 2019-04-26 | -86.03 |
| 2019-04-25 | -86.03 |
| 2019-04-24 | -85.86 |
| 2019-04-23 | -85.69 |
| 2019-04-18 | -86.21 |
| 2019-04-17 | -86.21 |
| 2019-04-16 | -86.21 |
| 2019-04-15 | -86.21 |
| 2019-04-12 | -86.21 |
| 2019-04-11 | -85.86 |
| 2019-04-10 | -85.69 |
| 2019-04-09 | -85.69 |
| 2019-04-08 | -85.52 |
| 2019-04-04 | -85.17 |
| 2019-04-03 | -85.00 |
| 2019-04-02 | -85.17 |
| 2019-04-01 | -85.17 |
| 2019-03-29 | -85.00 |
| 2019-03-28 | -85.52 |
| 2019-03-27 | -85.17 |
| 2019-03-26 | -85.17 |
| 2019-03-25 | -84.83 |
| 2019-03-22 | -84.66 |
| 2019-03-21 | -84.31 |
| 2019-03-20 | -84.31 |
| 2019-03-19 | -84.31 |
| 2019-03-18 | -84.48 |
| 2019-03-15 | -84.83 |
| 2019-03-14 | -84.48 |
| 2019-03-13 | -84.48 |
| 2019-03-12 | -84.14 |
| 2019-03-11 | -84.48 |
| 2019-03-08 | -84.48 |
| 2019-03-07 | -83.79 |
| 2019-03-06 | -83.79 |
| 2019-03-05 | -83.97 |
| 2019-03-04 | -86.90 |
| 2019-03-01 | -86.90 |
| 2019-02-28 | -86.90 |
| 2019-02-27 | -86.55 |
| 2019-02-26 | -86.72 |
| 2019-02-25 | -87.59 |
| 2019-02-22 | -87.24 |
| 2019-02-21 | -86.90 |
| 2019-02-20 | -86.55 |
| 2019-02-19 | -87.07 |
| 2019-02-18 | -86.72 |
| 2019-02-15 | -86.55 |
| 2019-02-14 | -86.55 |
| 2019-02-13 | -86.21 |
| 2019-02-12 | -86.72 |
| 2019-02-11 | -86.55 |
| 2019-02-08 | -87.07 |
| 2019-02-04 | -86.90 |
| 2019-02-01 | -86.72 |
| 2019-01-31 | -86.90 |
| 2019-01-30 | -87.07 |
| 2019-01-29 | -86.38 |
| 2019-01-28 | -86.38 |
| 2019-01-25 | -86.03 |
| 2019-01-24 | -86.55 |
| 2019-01-23 | -87.24 |
| 2019-01-22 | -87.41 |
| 2019-01-21 | -87.24 |
| 2019-01-18 | -86.90 |
| 2019-01-17 | -86.55 |
| 2019-01-16 | -85.17 |
| 2019-01-15 | -85.34 |
| 2019-01-14 | -85.17 |
| 2019-01-11 | -85.17 |
| 2019-01-10 | -83.79 |
| 2019-01-09 | -85.00 |
| 2019-01-08 | -84.14 |
| 2019-01-07 | -84.14 |
| 2019-01-04 | -82.76 |
| 2019-01-03 | -86.21 |
| 2019-01-02 | -87.76 |
| 2018-12-31 | -86.90 |
| 2018-12-28 | -87.59 |
| 2018-12-27 | -71.03 |
| 2018-12-24 | -74.14 |
| 2018-12-21 | -72.76 |
| 2018-12-20 | -72.76 |
| 2018-12-19 | -73.10 |
| 2018-12-18 | -71.03 |
| 2018-12-17 | -71.03 |
| 2018-12-14 | -71.03 |
| 2018-12-13 | -71.03 |
| 2018-12-12 | -72.07 |
| 2018-12-11 | -72.76 |
| 2018-12-10 | -72.41 |
| 2018-12-07 | -71.72 |
| 2018-12-06 | -72.41 |
| 2018-12-05 | -73.10 |
| 2018-12-04 | -73.10 |
| 2018-12-03 | -73.10 |
| 2018-11-30 | -74.14 |
| 2018-11-29 | -74.83 |
| 2018-11-28 | -75.17 |
| 2018-11-27 | -75.17 |
| 2018-11-26 | -74.83 |
| 2018-11-23 | -75.52 |
| 2018-11-22 | -74.83 |
| 2018-11-21 | -74.83 |
| 2018-11-20 | -73.79 |
| 2018-11-19 | -72.41 |
| 2018-11-16 | -71.72 |
| 2018-11-15 | -72.07 |
| 2018-11-14 | -70.69 |
| 2018-11-13 | -70.69 |
| 2018-11-12 | -70.69 |
| 2018-11-09 | -73.79 |
| 2018-11-08 | -70.34 |
| 2018-11-07 | -70.34 |
| 2018-11-06 | -70.69 |
| 2018-11-05 | -71.72 |
| 2018-11-02 | -72.07 |
| 2018-11-01 | -72.07 |
| 2018-10-31 | -71.38 |
| 2018-10-30 | -70.34 |
| 2018-10-29 | -69.66 |
| 2018-10-26 | -69.66 |
| 2018-10-25 | -69.66 |
| 2018-10-24 | -69.66 |
| 2018-10-23 | -69.66 |
| 2018-10-22 | -69.31 |
| 2018-10-19 | -68.97 |
| 2018-10-18 | -68.97 |
| 2018-10-16 | -68.97 |
| 2018-10-15 | -68.97 |
| 2018-10-12 | -68.97 |
| 2018-10-11 | -68.62 |
| 2018-10-10 | -68.62 |
| 2018-10-09 | -69.31 |
| 2018-10-08 | -69.31 |
| 2018-10-05 | -69.31 |
| 2018-10-04 | -68.62 |
| 2018-10-03 | -68.28 |
| 2018-10-02 | -68.28 |
| 2018-09-28 | -68.28 |
| 2018-09-27 | -67.59 |
| 2018-09-26 | -66.55 |
| 2018-09-24 | -67.59 |
| 2018-09-21 | -61.03 |
| 2018-09-20 | -60.34 |
| 2018-09-19 | -62.76 |
| 2018-09-18 | -65.17 |
| 2018-09-17 | -65.17 |
| 2018-09-14 | -64.48 |
| 2018-09-13 | -66.21 |
| 2018-09-12 | -65.86 |
| 2018-09-11 | -65.86 |
| 2018-09-10 | -66.90 |
| 2018-09-07 | -66.55 |
| 2018-09-06 | -66.21 |
| 2018-09-05 | -66.21 |
| 2018-09-04 | -65.52 |
| 2018-09-03 | -64.83 |
| 2018-08-31 | -65.17 |
| 2018-08-30 | -65.17 |
| 2018-08-29 | -65.52 |
| 2018-08-28 | -64.83 |
| 2018-08-27 | -64.83 |
| 2018-08-24 | -65.52 |
| 2018-08-23 | -62.76 |
| 2018-08-22 | -62.41 |
| 2018-08-21 | -61.03 |
| 2018-08-20 | -62.07 |
| 2018-08-17 | -62.07 |
| 2018-08-16 | -61.03 |
| 2018-08-15 | -60.69 |
| 2018-08-14 | -59.31 |
| 2018-08-13 | -58.97 |
| 2018-08-10 | -58.62 |
| 2018-08-09 | -58.97 |
| 2018-08-08 | -61.03 |
| 2018-08-07 | -57.93 |
| 2018-08-06 | -58.62 |
| 2018-08-03 | -56.55 |
| 2018-08-02 | -58.62 |
| 2018-08-01 | -59.31 |
| 2018-07-31 | -60.34 |
| 2018-07-30 | -58.97 |
| 2018-07-27 | -62.07 |
| 2018-07-26 | -72.07 |
| 2018-07-25 | -71.72 |
| 2018-07-24 | -71.38 |
| 2018-07-23 | -72.07 |
| 2018-07-20 | -72.41 |
| 2018-07-19 | -72.76 |
| 2018-07-18 | -71.03 |
| 2018-07-17 | -65.52 |
| 2018-07-16 | -58.62 |
| 2018-07-13 | -49.66 |
| 2018-07-12 | -41.38 |
| 2018-07-11 | -41.72 |
| 2018-07-10 | -41.72 |
| 2018-07-09 | -40.00 |
| 2018-07-06 | -38.62 |
| 2018-07-05 | -39.66 |
| 2018-07-04 | -35.17 |
| 2018-07-03 | -32.07 |
| 2018-06-29 | -40.34 |
| 2018-06-28 | -40.69 |
| 2018-06-27 | -37.59 |
| 2018-06-26 | -37.24 |
| 2018-06-25 | -36.21 |
| 2018-06-22 | -36.21 |
| 2018-06-21 | -36.21 |
| 2018-06-20 | -35.52 |
| 2018-06-19 | -36.55 |
| 2018-06-15 | -33.45 |
| 2018-06-14 | -31.72 |
| 2018-06-13 | -31.38 |
| 2018-06-12 | -32.07 |
| 2018-06-11 | -31.38 |
| 2018-06-08 | -31.72 |
| 2018-06-07 | -31.03 |
| 2018-06-06 | -31.38 |
| 2018-06-05 | -28.97 |
| 2018-06-04 | -30.00 |
| 2018-06-01 | -24.14 |
| 2018-05-31 | -29.66 |
| 2018-05-30 | -29.31 |
| 2018-05-29 | -30.69 |
| 2018-05-28 | -28.97 |
| 2018-05-25 | -24.48 |
| 2018-05-24 | -23.10 |
| 2018-05-23 | -23.79 |
| 2018-05-21 | -31.38 |
| 2018-05-18 | -32.41 |
| 2018-05-17 | -33.45 |
| 2018-05-16 | -30.69 |
| 2018-05-15 | -25.52 |
| 2018-05-14 | -23.79 |
| 2018-05-11 | -30.34 |
| 2018-05-10 | -30.34 |
| 2018-05-09 | -30.34 |
| 2018-05-08 | -30.34 |
| 2018-05-07 | -31.03 |
| 2018-05-04 | -29.31 |
| 2018-05-03 | -27.24 |
| 2018-05-02 | -25.17 |
| 2018-04-30 | -26.55 |
| 2018-04-27 | -26.55 |
| 2018-04-26 | -22.76 |
| 2018-04-25 | -23.10 |
| 2018-04-24 | -19.31 |
| 2018-04-23 | -17.93 |
| 2018-04-20 | -22.41 |
| 2018-04-19 | -18.97 |
| 2018-04-18 | -23.79 |
| 2018-04-17 | -25.86 |
| 2018-04-16 | -24.48 |
| 2018-04-13 | -20.34 |
| 2018-04-12 | -20.69 |
| 2018-04-11 | -18.97 |
| 2018-04-10 | -18.97 |
| 2018-04-09 | -18.28 |
| 2018-04-06 | -17.59 |
| 2018-04-04 | -17.24 |
| 2018-04-03 | -17.93 |
| 2018-03-29 | -16.90 |
| 2018-03-28 | -18.97 |
| 2018-03-27 | -20.69 |
| 2018-03-26 | -16.21 |
| 2018-03-23 | -16.21 |
| 2018-03-22 | -16.21 |
| 2018-03-21 | -13.45 |
| 2018-03-20 | -13.79 |
| 2018-03-19 | -12.07 |
| 2018-03-16 | -10.69 |
| 2018-03-15 | -10.34 |
| 2018-03-14 | -8.62 |
| 2018-03-13 | -6.90 |
| 2018-03-12 | -6.90 |
| 2018-03-09 | -5.52 |
| 2018-03-08 | -6.90 |
| 2018-03-07 | -7.24 |
| 2018-03-06 | -5.86 |
| 2018-03-05 | -3.79 |
| 2018-03-02 | -2.76 |
| 2018-03-01 | 1.72 |
| 2018-02-28 | 1.72 |
| 2018-02-27 | 3.45 |
| 2018-02-26 | 3.45 |
| 2018-02-23 | 4.14 |
| 2018-02-22 | 3.45 |
| 2018-02-21 | 4.14 |
| 2018-02-20 | 4.48 |
| 2018-02-15 | 5.17 |
| 2018-02-14 | 5.17 |
| 2018-02-13 | 4.83 |
| 2018-02-12 | 3.10 |
| 2018-02-09 | 4.14 |
| 2018-02-08 | 15.17 |
| 2018-02-07 | 27.59 |
| 2018-02-06 | 26.21 |
| 2018-02-05 | 32.07 |
| 2018-02-02 | 35.52 |
| 2018-02-01 | 35.52 |
| 2018-01-31 | 35.52 |
| 2018-01-30 | 34.48 |
| 2018-01-29 | 37.24 |
| 2018-01-26 | 30.69 |
| 2018-01-25 | 24.83 |
| 2018-01-24 | 29.31 |
| 2018-01-23 | 28.28 |
| 2018-01-22 | 18.97 |
| 2018-01-19 | 23.10 |
| 2018-01-18 | 1.72 |
| 2018-01-17 | -28.28 |
| 2018-01-16 | -26.90 |
| 2018-01-15 | -24.48 |
| 2018-01-12 | -25.86 |
| 2018-01-11 | -16.21 |
| 2018-01-10 | -35.17 |
| 2018-01-09 | -53.45 |
| 2018-01-08 | -62.07 |
| 2018-01-05 | -63.79 |
| 2018-01-04 | -65.52 |
| 2018-01-03 | -70.00 |
| 2018-01-02 | -69.66 |
| 2017-12-29 | -69.66 |
| 2017-12-28 | -69.66 |
| 2017-12-27 | -69.31 |
| 2017-12-22 | -69.66 |
| 2017-12-21 | -69.31 |
| 2017-12-20 | -70.00 |
| 2017-12-19 | -69.31 |
| 2017-12-18 | -69.31 |
| 2017-12-15 | -69.31 |
| 2017-12-14 | -69.66 |
| 2017-12-13 | -69.31 |
| 2017-12-12 | -70.69 |
| 2017-12-11 | -71.38 |
| 2017-12-08 | -71.03 |
| 2017-12-07 | -71.38 |
| 2017-12-06 | -71.72 |
| 2017-12-05 | -71.72 |
| 2017-12-04 | -71.72 |
| 2017-12-01 | -71.38 |
| 2017-11-30 | -71.38 |
| 2017-11-29 | -70.34 |
| 2017-11-28 | -70.00 |
| 2017-11-27 | -70.69 |
| 2017-11-24 | -71.72 |
| 2017-11-23 | -71.38 |
| 2017-11-22 | -71.72 |
| 2017-11-21 | -71.03 |
| 2017-11-20 | -70.69 |
| 2017-11-17 | -71.38 |
| 2017-11-16 | -70.69 |
| 2017-11-15 | -70.34 |
| 2017-11-14 | -69.31 |
| 2017-11-13 | -69.31 |
| 2017-11-10 | -70.00 |
| 2017-11-09 | -72.07 |
| 2017-11-08 | -71.38 |
| 2017-11-07 | -71.72 |
| 2017-11-06 | -71.38 |
| 2017-11-03 | -70.69 |
| 2017-11-02 | -70.34 |
| 2017-11-01 | -70.34 |
| 2017-10-31 | -69.31 |
| 2017-10-30 | -69.31 |
| 2017-10-27 | -68.97 |
| 2017-10-26 | -69.31 |
| 2017-10-25 | -68.97 |
| 2017-10-24 | -68.97 |
| 2017-10-23 | -68.97 |
| 2017-10-20 | -67.24 |
| 2017-10-19 | -67.93 |
| 2017-10-18 | -68.97 |
| 2017-10-17 | -67.59 |
| 2017-10-16 | -66.55 |
| 2017-10-13 | -66.90 |
| 2017-10-12 | -66.55 |
| 2017-10-11 | -65.52 |
| 2017-10-10 | -66.90 |
| 2017-10-09 | -65.52 |
| 2017-10-06 | -65.52 |
| 2017-10-04 | -64.83 |
| 2017-10-03 | -64.48 |
| 2017-09-29 | -64.83 |
| 2017-09-28 | -64.48 |
| 2017-09-27 | -64.14 |
| 2017-09-26 | -64.48 |
| 2017-09-25 | -64.83 |
| 2017-09-22 | -64.14 |
| 2017-09-21 | -64.83 |
| 2017-09-20 | -64.14 |
| 2017-09-19 | -64.48 |
| 2017-09-18 | -65.86 |
| 2017-09-15 | -65.86 |
| 2017-09-14 | -65.52 |
| 2017-09-13 | -65.17 |
| 2017-09-12 | -65.17 |
| 2017-09-11 | -65.52 |
| 2017-09-08 | -63.79 |
| 2017-09-07 | -65.52 |
| 2017-09-06 | -64.48 |
| 2017-09-05 | -64.83 |
| 2017-09-04 | -65.17 |
| 2017-09-01 | -64.48 |
| 2017-08-31 | -64.14 |
| 2017-08-30 | -65.52 |
| 2017-08-29 | -64.83 |
| 2017-08-28 | -64.83 |
| 2017-08-25 | -65.52 |
| 2017-08-24 | -65.52 |
| 2017-08-22 | -65.86 |
| 2017-08-21 | -64.83 |
| 2017-08-18 | -62.76 |
| 2017-08-17 | -64.48 |
| 2017-08-16 | -62.07 |
| 2017-08-15 | -68.97 |
| 2017-08-14 | -68.97 |
| 2017-08-11 | -68.97 |
| 2017-08-10 | -66.90 |
| 2017-08-09 | -66.21 |
| 2017-08-08 | -65.17 |
| 2017-08-07 | -64.48 |
| 2017-08-04 | -64.48 |
| 2017-08-03 | -63.79 |
| 2017-08-02 | -63.10 |
| 2017-08-01 | -63.10 |
| 2017-07-31 | -63.10 |
| 2017-07-28 | -65.17 |
| 2017-07-27 | -65.17 |
| 2017-07-26 | -68.28 |
| 2017-07-25 | -70.00 |
| 2017-07-24 | -68.28 |
| 2017-07-21 | -68.28 |
| 2017-07-20 | -68.28 |
| 2017-07-19 | -67.24 |
| 2017-07-18 | -66.90 |
| 2017-07-17 | -67.59 |
| 2017-07-14 | -68.28 |
| 2017-07-13 | -67.93 |
| 2017-07-12 | -66.90 |
| 2017-07-11 | -67.93 |
| 2017-07-10 | -66.90 |
| 2017-07-07 | -66.90 |
| 2017-07-06 | -67.24 |
| 2017-07-05 | -67.93 |
| 2017-07-04 | -67.24 |
| 2017-07-03 | -66.55 |
| 2017-06-30 | -67.24 |
| 2017-06-29 | -64.14 |
| 2017-06-28 | -68.62 |
| 2017-06-27 | -68.62 |
| 2017-06-26 | -64.83 |
| 2017-06-23 | -67.24 |
| 2017-06-22 | -66.21 |
| 2017-06-21 | -65.86 |
| 2017-06-20 | -64.83 |
| 2017-06-19 | -65.17 |
| 2017-06-16 | -64.83 |
| 2017-06-15 | -65.17 |
| 2017-06-14 | -65.52 |
| 2017-06-13 | -64.83 |
| 2017-06-12 | -64.14 |
| 2017-06-09 | -64.14 |
| 2017-06-08 | -65.17 |
| 2017-06-07 | -66.55 |
| 2017-06-06 | -66.90 |
| 2017-06-05 | -67.24 |
| 2017-06-02 | -67.59 |
| 2017-06-01 | -67.59 |
| 2017-05-31 | -67.59 |
| 2017-05-29 | -66.90 |
| 2017-05-26 | -66.90 |
| 2017-05-25 | -66.21 |
| 2017-05-24 | -66.21 |
| 2017-05-23 | -66.21 |
| 2017-05-22 | -65.52 |
| 2017-05-19 | -66.55 |
| 2017-05-18 | -65.52 |
| 2017-05-17 | -65.86 |
| 2017-05-16 | -65.17 |
| 2017-05-15 | -66.21 |
| 2017-05-12 | -66.21 |
| 2017-05-11 | -65.17 |
| 2017-05-10 | -65.52 |
| 2017-05-09 | -65.86 |
| 2017-05-08 | -65.52 |
| 2017-05-05 | -68.28 |
| 2017-05-04 | -67.93 |
| 2017-05-02 | -66.55 |
| 2017-04-28 | -66.90 |
| 2017-04-27 | -66.90 |
| 2017-04-26 | -66.21 |
| 2017-04-25 | -66.55 |
| 2017-04-24 | -66.55 |
| 2017-04-21 | -66.21 |
| 2017-04-20 | -66.55 |
| 2017-04-19 | -66.21 |
| 2017-04-18 | -65.17 |
| 2017-04-13 | -64.83 |
| 2017-04-12 | -64.48 |
| 2017-04-11 | -62.07 |
| 2017-04-10 | -48.97 |
| 2017-04-07 | -48.62 |
| 2017-04-06 | -48.28 |
| 2017-04-05 | -48.28 |
| 2017-04-03 | -48.28 |
| 2017-03-31 | -46.90 |
| 2017-03-30 | -46.90 |
| 2017-03-29 | -46.90 |
| 2017-03-28 | -45.52 |
| 2017-03-27 | -44.83 |
| 2017-03-24 | -43.79 |
| 2017-03-23 | -44.83 |
| 2017-03-22 | -45.52 |
| 2017-03-21 | -42.76 |
| 2017-03-20 | -41.72 |
| 2017-03-17 | -42.41 |
| 2017-03-16 | -42.07 |
| 2017-03-15 | -44.48 |
| 2017-03-14 | -42.07 |
| 2017-03-13 | -41.72 |
| 2017-03-10 | -44.83 |
| 2017-03-09 | -42.07 |
| 2017-03-08 | -41.72 |
| 2017-03-07 | -41.03 |
| 2017-03-06 | -40.34 |
| 2017-03-03 | -38.97 |
| 2017-03-02 | -39.66 |
| 2017-03-01 | -38.28 |
| 2017-02-28 | -38.28 |
| 2017-02-27 | -37.59 |
| 2017-02-24 | -33.10 |
| 2017-02-23 | -31.38 |
| 2017-02-22 | -32.07 |
| 2017-02-21 | -33.10 |
| 2017-02-20 | -30.69 |
| 2017-02-17 | -37.24 |
| 2017-02-16 | -40.00 |
| 2017-02-15 | -38.62 |
| 2017-02-14 | -41.03 |
| 2017-02-13 | -39.66 |
| 2017-02-10 | -38.62 |
| 2017-02-09 | -38.97 |
| 2017-02-08 | -38.97 |
| 2017-02-07 | -40.34 |
| 2017-02-06 | -39.31 |
| 2017-02-03 | -40.34 |
| 2017-02-02 | -40.34 |
| 2017-02-01 | -39.66 |
| 2017-01-27 | -39.66 |
| 2017-01-26 | -38.28 |
| 2017-01-25 | -37.24 |
| 2017-01-24 | -38.28 |
| 2017-01-23 | -37.24 |
| 2017-01-20 | -36.90 |
| 2017-01-19 | -34.48 |
| 2017-01-18 | -33.45 |
| 2017-01-17 | -27.93 |
| 2017-01-16 | -31.38 |
| 2017-01-13 | -28.97 |
| 2017-01-12 | -28.28 |
| 2017-01-11 | -25.86 |
| 2017-01-10 | -24.83 |
| 2017-01-09 | -25.52 |
| 2017-01-06 | -27.59 |
| 2017-01-05 | -28.62 |
| 2017-01-04 | -27.93 |
| 2017-01-03 | -20.69 |
| 2016-12-30 | -18.97 |
| 2016-12-29 | -25.52 |
| 2016-12-28 | -27.59 |
| 2016-12-23 | -25.17 |
| 2016-12-22 | -22.07 |
| 2016-12-21 | -28.62 |
| 2016-12-20 | -26.90 |
| 2016-12-19 | -28.62 |
| 2016-12-16 | -28.62 |
| 2016-12-15 | -29.66 |
| 2016-12-14 | -28.28 |
| 2016-12-13 | -27.93 |
| 2016-12-12 | -28.97 |
| 2016-12-09 | -25.86 |
| 2016-12-08 | -25.17 |
| 2016-12-07 | -25.52 |
| 2016-12-06 | -23.79 |
| 2016-12-05 | -21.03 |
| 2016-12-02 | -21.03 |
| 2016-12-01 | -22.07 |
| 2016-11-30 | -18.62 |
| 2016-11-29 | -13.79 |
| 2016-11-28 | -21.72 |
| 2016-11-25 | -20.69 |
| 2016-11-24 | -21.03 |
| 2016-11-23 | -21.38 |
| 2016-11-22 | -20.34 |
| 2016-11-21 | -22.07 |
| 2016-11-18 | -18.97 |
| 2016-11-17 | -21.03 |
| 2016-11-16 | -22.76 |
| 2016-11-15 | -22.41 |
| 2016-11-14 | -22.76 |
| 2016-11-11 | -21.72 |
| 2016-11-10 | -19.66 |
| 2016-11-09 | -20.69 |
| 2016-11-08 | -19.31 |
| 2016-11-07 | -20.69 |
| 2016-11-04 | -22.41 |
| 2016-11-03 | -21.03 |
| 2016-11-02 | -22.07 |
| 2016-11-01 | -20.69 |
| 2016-10-31 | -21.03 |
| 2016-10-28 | -17.59 |
| 2016-10-27 | -17.59 |
| 2016-10-26 | -16.21 |
| 2016-10-25 | -15.52 |
| 2016-10-24 | -12.07 |
| 2016-10-20 | -10.34 |
| 2016-10-19 | -8.62 |
| 2016-10-18 | -6.90 |
| 2016-10-17 | -12.07 |
| 2016-10-14 | -12.07 |
| 2016-10-13 | -16.21 |
| 2016-10-12 | -15.52 |
| 2016-10-11 | -14.83 |
| 2016-10-07 | -13.79 |
| 2016-10-06 | -3.45 |
| 2016-10-05 | 1.72 |
| 2016-10-04 | 18.97 |
| 2016-10-03 | 18.97 |
| 2016-09-30 | 22.41 |
| 2016-09-29 | 34.48 |
| 2016-09-28 | 20.69 |
| 2016-09-27 | 22.41 |
| 2016-09-26 | 29.31 |
| 2016-09-23 | 36.21 |
| 2016-09-22 | 31.03 |
| 2016-09-21 | 29.31 |
| 2016-09-20 | 32.76 |
| 2016-09-19 | 37.93 |
| 2016-09-15 | 41.38 |
| 2016-09-14 | 39.66 |
| 2016-09-13 | 39.66 |
| 2016-09-12 | 41.38 |
| 2016-09-09 | 44.83 |
| 2016-09-08 | 46.55 |
| 2016-09-07 | 46.55 |
| 2016-09-06 | 46.55 |
| 2016-09-05 | 50.00 |
| 2016-09-02 | 51.72 |
| 2016-09-01 | 55.17 |
| 2016-08-31 | 51.72 |
| 2016-08-30 | 55.17 |
| 2016-08-29 | 50.00 |
| 2016-08-26 | 46.55 |
| 2016-08-25 | 48.28 |
| 2016-08-24 | 51.72 |
| 2016-08-23 | 55.17 |
| 2016-08-22 | 55.17 |
| 2016-08-19 | 53.45 |
| 2016-08-18 | 55.17 |
| 2016-08-17 | 55.17 |
| 2016-08-16 | 55.17 |
| 2016-08-15 | 62.07 |
| 2016-08-12 | 68.97 |
| 2016-08-11 | 68.97 |
| 2016-08-10 | 65.52 |
| 2016-08-09 | 68.97 |
| 2016-08-08 | 79.31 |
| 2016-08-05 | 82.76 |
| 2016-08-04 | 50.00 |
| 2016-08-03 | 75.86 |
| 2016-08-01 | 72.41 |
| 2016-07-29 | 72.41 |
| 2016-07-28 | 79.31 |
| 2016-07-27 | 79.31 |
| 2016-07-26 | 70.69 |
| 2016-07-25 | 72.41 |
| 2016-07-22 | 75.86 |
| 2016-07-21 | 82.76 |
| 2016-07-20 | 82.76 |
| 2016-07-19 | 82.76 |
| 2016-07-18 | 86.21 |
| 2016-07-15 | 86.21 |
| 2016-07-14 | 89.66 |
| 2016-07-13 | 96.55 |
| 2016-07-12 | 96.55 |
| 2016-07-11 | 86.21 |
| 2016-07-08 | 89.66 |
| 2016-07-07 | 89.66 |
| 2016-07-06 | 86.21 |
| 2016-07-05 | 93.10 |
| 2016-07-04 | 100.00 |
| 2016-06-30 | 100.00 |
| 2016-06-29 | 100.00 |
| 2016-06-28 | 100.00 |
| 2016-06-27 | 100.00 |
| 2016-06-24 | 96.55 |
| 2016-06-23 | 96.55 |
| 2016-06-22 | 100.00 |
| 2016-06-21 | 106.90 |
| 2016-06-20 | 93.10 |
| 2016-06-17 | 89.66 |
| 2016-06-16 | 89.66 |
| 2016-06-15 | 89.66 |
| 2016-06-14 | 96.55 |
| 2016-06-13 | 93.10 |
| 2016-06-10 | 100.00 |
| 2016-06-08 | 106.90 |
| 2016-06-07 | 106.90 |
| 2016-06-06 | 100.00 |
| 2016-06-03 | 89.66 |
| 2016-06-02 | 89.66 |
| 2016-06-01 | 86.21 |
| 2016-05-31 | 93.10 |
| 2016-05-30 | 103.45 |
| 2016-05-27 | 100.00 |
| 2016-05-26 | 100.00 |
| 2016-05-25 | 106.90 |
| 2016-05-24 | 103.45 |
| 2016-05-23 | 113.79 |
| 2016-05-20 | 113.79 |
| 2016-05-19 | 110.34 |
| 2016-05-18 | 113.79 |
| 2016-05-17 | 117.24 |
| 2016-05-16 | 117.24 |
| 2016-05-13 | 100.00 |
| 2016-05-12 | 113.79 |
| 2016-05-11 | 113.79 |
| 2016-05-10 | 120.69 |
| 2016-05-09 | 106.90 |
| 2016-05-06 | 117.24 |
| 2016-05-05 | 131.03 |
| 2016-05-04 | 134.48 |
| 2016-05-03 | 131.03 |
| 2016-04-29 | 144.83 |
| 2016-04-28 | 141.38 |
| 2016-04-27 | 158.62 |
| 2016-04-26 | 124.14 |
| 2016-04-25 | 120.69 |
| 2016-04-22 | 117.24 |
| 2016-04-21 | 117.24 |
| 2016-04-20 | 117.24 |
| 2016-04-19 | 127.59 |
| 2016-04-18 | 127.59 |
| 2016-04-15 | 110.34 |
| 2016-04-14 | 106.90 |
| 2016-04-13 | 110.34 |
| 2016-04-12 | 106.90 |
| 2016-04-11 | 110.34 |
| 2016-04-08 | 103.45 |
| 2016-04-07 | 113.79 |
| 2016-04-06 | 117.24 |
| 2016-04-05 | 113.79 |
| 2016-04-01 | 110.34 |
| 2016-03-31 | 113.79 |
| 2016-03-30 | 120.69 |
| 2016-03-29 | 110.34 |
| 2016-03-24 | 106.90 |
| 2016-03-23 | 106.90 |
| 2016-03-22 | 106.90 |
| 2016-03-21 | 110.34 |
| 2016-03-18 | 110.34 |
| 2016-03-17 | 110.34 |
| 2016-03-16 | 117.24 |
| 2016-03-15 | 120.69 |
| 2016-03-14 | 120.69 |
| 2016-03-11 | 106.90 |
| 2016-03-10 | 103.45 |
| 2016-03-09 | 110.34 |
| 2016-03-08 | 110.34 |
| 2016-03-07 | 100.00 |
| 2016-03-04 | 110.34 |
| 2016-03-03 | 127.59 |
| 2016-03-02 | 134.48 |
| 2016-03-01 | 134.48 |
| 2016-02-29 | 134.48 |
| 2016-02-26 | 189.66 |
| 2016-02-25 | 217.24 |
| 2016-02-24 | 203.45 |
| 2016-02-23 | 182.76 |
| 2016-02-22 | 155.17 |
| 2016-02-19 | 131.03 |
| 2016-02-18 | 127.59 |
| 2016-02-17 | 131.03 |
| 2016-02-16 | 124.14 |
| 2016-02-15 | 127.59 |
| 2016-02-12 | 124.14 |
| 2016-02-11 | 127.59 |
| 2016-02-05 | 124.14 |
| 2016-02-04 | 127.59 |
| 2016-02-03 | 124.14 |
| 2016-02-02 | 127.59 |
| 2016-02-01 | 124.14 |
| 2016-01-29 | 120.69 |
| 2016-01-28 | 110.34 |
| 2016-01-27 | 110.34 |
| 2016-01-26 | 110.34 |
| 2016-01-25 | 124.14 |
| 2016-01-22 | 120.69 |
| 2016-01-21 | 117.24 |
| 2016-01-20 | 137.93 |
| 2016-01-19 | 127.59 |
| 2016-01-18 | 120.69 |
| 2016-01-15 | 127.59 |
| 2016-01-14 | 137.93 |
| 2016-01-13 | 137.93 |
| 2016-01-12 | 141.38 |
| 2016-01-11 | 148.28 |
| 2016-01-08 | 165.52 |
| 2016-01-07 | 137.93 |
| 2016-01-06 | 148.28 |
| 2016-01-05 | 168.97 |
| 2016-01-04 | 134.48 |
| 2015-12-31 | 144.83 |
| 2015-12-30 | 141.38 |
| 2015-12-29 | 148.28 |
| 2015-12-28 | 148.28 |
| 2015-12-24 | 151.72 |
| 2015-12-23 | 155.17 |
| 2015-12-22 | 155.17 |
| 2015-12-21 | 148.28 |
| 2015-12-18 | 155.17 |
| 2015-12-17 | 151.72 |
| 2015-12-16 | 141.38 |
| 2015-12-15 | 203.45 |
| 2015-12-14 | 210.34 |
| 2015-12-11 | 227.59 |
| 2015-12-10 | 241.38 |
| 2015-12-09 | 255.17 |
| 2015-12-08 | 241.38 |
| 2015-12-07 | 241.38 |
| 2015-12-04 | 234.48 |
| 2015-12-03 | 237.93 |
| 2015-12-02 | 227.59 |
| 2015-12-01 | 231.03 |
| 2015-11-30 | 217.24 |
| 2015-11-27 | 224.14 |
| 2015-11-26 | 203.45 |
| 2015-11-25 | 182.76 |
| 2015-11-24 | 200.00 |
| 2015-11-23 | 217.24 |
| 2015-11-20 | 217.24 |
| 2015-11-19 | 189.66 |
| 2015-11-18 | 175.86 |
| 2015-11-17 | 186.21 |
| 2015-11-16 | 189.66 |
| 2015-11-13 | 172.41 |
| 2015-11-12 | 155.17 |
| 2015-11-11 | 89.66 |
| 2015-11-10 | 93.10 |
| 2015-11-09 | 89.66 |
| 2015-11-06 | 79.31 |
| 2015-11-05 | 79.31 |
| 2015-11-04 | 82.76 |
| 2015-11-03 | 89.66 |
| 2015-11-02 | 93.10 |
| 2015-10-30 | 96.55 |
| 2015-10-29 | 103.45 |
| 2015-10-28 | 106.90 |
| 2015-10-27 | 117.24 |
| 2015-10-26 | 120.69 |
| 2015-10-23 | 131.03 |
| 2015-10-22 | 127.59 |
| 2015-10-20 | 117.24 |
| 2015-10-19 | 120.69 |
| 2015-10-16 | 124.14 |
| 2015-10-15 | 124.14 |
| 2015-10-14 | 124.14 |
| 2015-10-13 | 113.79 |
| 2015-10-12 | 124.14 |
| 2015-10-09 | 127.59 |
| 2015-10-08 | 127.59 |
| 2015-10-07 | 131.03 |
| 2015-10-06 | 127.59 |
| 2015-10-05 | 134.48 |
| 2015-10-02 | 134.48 |
| 2015-09-30 | 103.45 |
| 2015-09-29 | 106.90 |
| 2015-09-25 | 120.69 |
| 2015-09-24 | 127.59 |
| 2015-09-23 | 124.14 |
| 2015-09-22 | 131.03 |
| 2015-09-21 | 141.38 |
| 2015-09-18 | 137.93 |
| 2015-09-17 | 141.38 |
| 2015-09-16 | 137.93 |
| 2015-09-15 | 155.17 |
| 2015-09-14 | 165.52 |
| 2015-09-11 | 172.41 |
| 2015-09-10 | 175.86 |
| 2015-09-09 | 186.21 |
| 2015-09-08 | 189.66 |
| 2015-09-07 | 144.83 |
| 2015-09-04 | 155.17 |
| 2015-09-02 | 162.07 |
| 2015-09-01 | 175.86 |
| 2015-08-31 | 186.21 |
| 2015-08-28 | 189.66 |
| 2015-08-27 | 196.55 |
| 2015-08-26 | 189.66 |
| 2015-08-25 | 172.41 |
| 2015-08-24 | 172.41 |
| 2015-08-21 | 200.00 |
| 2015-08-20 | 213.79 |
| 2015-08-19 | 224.14 |
| 2015-08-18 | 231.03 |
| 2015-08-17 | 248.28 |
| 2015-08-14 | 255.17 |
| 2015-08-13 | 258.62 |
| 2015-08-12 | 262.07 |
| 2015-08-11 | 286.21 |
| 2015-08-10 | 293.10 |
| 2015-08-07 | 265.52 |
| 2015-08-06 | 272.41 |
| 2015-08-05 | 262.07 |
| 2015-08-04 | 272.41 |
| 2015-08-03 | 262.07 |
| 2015-07-31 | 275.86 |
| 2015-07-30 | 279.31 |
| 2015-07-29 | 262.07 |
| 2015-07-28 | 265.52 |
| 2015-07-27 | 272.41 |
| 2015-07-24 | 310.34 |
| 2015-07-23 | 313.79 |
| 2015-07-22 | 306.90 |
| 2015-07-21 | 327.59 |
| 2015-07-20 | 344.83 |
| 2015-07-17 | 279.31 |
| 2015-07-16 | 262.07 |
| 2015-07-15 | 262.07 |
| 2015-07-14 | 262.07 |
| 2015-07-13 | 258.62 |
| 2015-07-10 | 244.83 |
| 2015-07-09 | 244.83 |
| 2015-07-08 | 155.17 |
| 2015-07-07 | 217.24 |
| 2015-07-06 | 244.83 |
| 2015-07-03 | 279.31 |
| 2015-07-02 | 300.00 |
| 2015-06-30 | 317.24 |
| 2015-06-29 | 331.03 |
| 2015-06-26 | 358.62 |
| 2015-06-25 | 368.97 |
| 2015-06-24 | 368.97 |
| 2015-06-23 | 368.97 |
| 2015-06-22 | 368.97 |
| 2015-06-19 | 368.97 |
| 2015-06-18 | 368.97 |
| 2015-06-17 | 368.97 |
| 2015-06-16 | 368.97 |
| 2015-06-15 | 368.97 |
| 2015-06-12 | 368.97 |
| 2015-06-11 | 368.97 |
| 2015-06-10 | 368.97 |
| 2015-06-09 | 368.97 |
| 2015-06-08 | 368.97 |
| 2015-06-05 | 368.97 |
| 2015-06-04 | 368.97 |
| 2015-06-03 | 368.97 |
| 2015-06-02 | 368.97 |
| 2015-06-01 | 368.97 |
| 2015-05-29 | 368.97 |
| 2015-05-28 | 368.97 |
| 2015-05-27 | 368.97 |
| 2015-05-26 | 368.97 |
| 2015-05-22 | 368.97 |
| 2015-05-21 | 368.97 |
| 2015-05-20 | 368.97 |
| 2015-05-19 | 334.48 |
| 2015-05-18 | 303.45 |
| 2015-05-15 | 286.21 |
| 2015-05-14 | 289.66 |
| 2015-05-13 | 241.38 |
| 2015-05-12 | 200.00 |
| 2015-05-11 | 200.00 |
| 2015-05-08 | 203.45 |
| 2015-05-07 | 193.10 |
| 2015-05-06 | 210.34 |
| 2015-05-05 | 206.90 |
| 2015-05-04 | 227.59 |
| 2015-04-30 | 224.14 |
| 2015-04-29 | 237.93 |
| 2015-04-28 | 227.59 |
| 2015-04-27 | 237.93 |
| 2015-04-24 | 193.10 |
| 2015-04-23 | 210.34 |
| 2015-04-22 | 220.69 |
| 2015-04-21 | 251.72 |
| 2015-04-20 | 196.55 |
| 2015-04-17 | 196.55 |
| 2015-04-16 | 196.55 |
| 2015-04-15 | 196.55 |
| 2015-04-14 | 196.55 |
| 2015-04-13 | 196.55 |
| 2015-04-10 | 196.55 |
| 2015-04-09 | 196.55 |
| 2015-04-08 | 196.55 |
| 2015-04-02 | 196.55 |
| 2015-04-01 | 196.55 |
| 2015-03-31 | 196.55 |
| 2015-03-30 | 196.55 |
| 2015-03-27 | 196.55 |
| 2015-03-26 | 196.55 |
| 2015-03-25 | 196.55 |
| 2015-03-24 | 196.55 |
| 2015-03-23 | 196.55 |
| 2015-03-20 | 196.55 |
| 2015-03-19 | 196.55 |
| 2015-03-18 | 196.55 |
| 2015-03-17 | 196.55 |
| 2015-03-16 | 196.55 |
| 2015-03-13 | 196.55 |
| 2015-03-12 | 196.55 |
| 2015-03-11 | 196.55 |
| 2015-03-10 | 196.55 |
| 2015-03-09 | 196.55 |
| 2015-03-06 | 196.55 |
| 2015-03-05 | 234.48 |
| 2015-03-04 | 224.14 |
| 2015-03-03 | 310.34 |
| 2015-03-02 | 562.07 |
| 2015-02-27 | 420.69 |
| 2015-02-26 | 348.28 |
| 2015-02-25 | 348.28 |
| 2015-02-24 | 348.28 |
| 2015-02-23 | 348.28 |
| 2015-02-18 | 348.28 |
| 2015-02-17 | 348.28 |
| 2015-02-16 | 348.28 |
| 2015-02-13 | 348.28 |
| 2015-02-12 | 313.79 |
| 2015-02-11 | 324.14 |
| 2015-02-10 | 268.97 |
| 2015-02-09 | 186.21 |
| 2015-02-06 | 200.00 |
| 2015-02-05 | 206.90 |
| 2015-02-04 | 206.90 |
| 2015-02-03 | 158.62 |
| 2015-02-02 | 141.38 |
| 2015-01-30 | 144.83 |
| 2015-01-29 | 144.83 |
| 2015-01-28 | 144.83 |
| 2015-01-27 | 144.83 |
| 2015-01-26 | 144.83 |
| 2015-01-23 | 144.83 |
| 2015-01-22 | 144.83 |
| 2015-01-21 | 144.83 |
| 2015-01-20 | 144.83 |
| 2015-01-19 | 144.83 |
| 2015-01-16 | 144.83 |
| 2015-01-15 | 144.83 |
| 2015-01-14 | 144.83 |
| 2015-01-13 | 144.83 |
| 2015-01-12 | 144.83 |
| 2015-01-09 | 120.69 |
| 2015-01-08 | 120.69 |
| 2015-01-07 | 120.69 |
| 2015-01-06 | 120.69 |
| 2015-01-05 | 120.69 |
| 2015-01-02 | 120.69 |
| 2014-12-31 | 120.69 |
| 2014-12-30 | 120.69 |
| 2014-12-29 | 120.69 |
| 2014-12-24 | 120.69 |
| 2014-12-23 | 120.69 |
| 2014-12-22 | 120.69 |
| 2014-12-19 | 120.69 |
| 2014-12-18 | 120.69 |
| 2014-12-17 | 120.69 |
| 2014-12-16 | 120.69 |
| 2014-12-15 | 120.69 |
| 2014-12-12 | 120.69 |
| 2014-12-11 | 120.69 |
| 2014-12-10 | 120.69 |
| 2014-12-09 | 120.69 |
| 2014-12-08 | 131.03 |
| 2014-12-05 | 127.59 |
| 2014-12-04 | 127.59 |
| 2014-12-03 | 117.24 |
| 2014-12-02 | 124.14 |
| 2014-12-01 | 124.14 |
| 2014-11-28 | 124.14 |
| 2014-11-27 | 117.24 |
| 2014-11-26 | 124.14 |
| 2014-11-25 | 96.55 |
| 2014-11-24 | 100.00 |
| 2014-11-21 | 100.00 |
| 2014-11-20 | 103.45 |
| 2014-11-19 | 110.34 |
| 2014-11-18 | 106.90 |
| 2014-11-17 | 96.55 |
| 2014-11-14 | 86.21 |
| 2014-11-13 | 86.21 |
| 2014-11-12 | 82.76 |
| 2014-11-11 | 93.10 |
| 2014-11-10 | 100.00 |
| 2014-11-07 | 103.45 |
| 2014-11-06 | 110.34 |
| 2014-11-05 | 110.34 |
| 2014-11-04 | 113.79 |
| 2014-11-03 | 103.45 |
| 2014-10-31 | 79.31 |
| 2014-10-30 | 79.31 |
| 2014-10-29 | 86.21 |
| 2014-10-28 | 89.66 |
| 2014-10-27 | 89.66 |
| 2014-10-24 | 93.10 |
| 2014-10-23 | 93.10 |
| 2014-10-22 | 96.55 |
| 2014-10-21 | 93.10 |
| 2014-10-20 | 93.10 |
| 2014-10-17 | 93.10 |
| 2014-10-16 | 93.10 |
| 2014-10-15 | 96.55 |
| 2014-10-14 | 96.55 |
| 2014-10-13 | 96.55 |
| 2014-10-10 | 100.00 |
| 2014-10-09 | 106.90 |
| 2014-10-08 | 110.34 |
| 2014-10-07 | 106.90 |
| 2014-10-06 | 113.79 |
| 2014-10-03 | 103.45 |
| 2014-09-30 | 93.10 |
| 2014-09-29 | 100.00 |
| 2014-09-26 | 131.03 |
| 2014-09-25 | 131.03 |
| 2014-09-24 | 131.03 |
| 2014-09-23 | 131.03 |
| 2014-09-22 | 131.03 |
| 2014-09-19 | 106.90 |
| 2014-09-18 | 113.79 |
| 2014-09-17 | 110.34 |
| 2014-09-16 | 120.69 |
| 2014-09-15 | 127.59 |
| 2014-09-12 | 117.24 |
| 2014-09-11 | 117.24 |
| 2014-09-10 | 124.14 |
| 2014-09-08 | 137.93 |
| 2014-09-05 | 137.93 |
| 2014-09-04 | 141.38 |
| 2014-09-03 | 144.83 |
| 2014-09-02 | 134.48 |
| 2014-09-01 | 124.14 |
| 2014-08-29 | 113.79 |
| 2014-08-28 | 117.24 |
| 2014-08-27 | 148.28 |
| 2014-08-26 | 148.28 |
| 2014-08-25 | 124.14 |
| 2014-08-22 | 120.69 |
| 2014-08-21 | 127.59 |
| 2014-08-20 | 124.14 |
| 2014-08-19 | 131.03 |
| 2014-08-18 | 117.24 |
| 2014-08-15 | 79.31 |
| 2014-08-14 | 72.41 |
| 2014-08-13 | 72.41 |
| 2014-08-12 | 43.10 |
| 2014-08-11 | 43.10 |
| 2014-08-08 | 43.10 |
| 2014-08-07 | 50.00 |
| 2014-08-06 | 48.28 |
| 2014-08-05 | 55.17 |
| 2014-08-04 | 60.34 |
| 2014-08-01 | 67.24 |
| 2014-07-31 | 75.86 |
| 2014-07-30 | 55.17 |
| 2014-07-29 | 39.66 |
| 2014-07-28 | -1.72 |
| 2014-07-25 | -1.72 |
| 2014-07-24 | -1.72 |
| 2014-07-23 | -1.72 |
| 2014-07-22 | -1.72 |
| 2014-07-21 | -1.72 |
| 2014-07-18 | -1.72 |
| 2014-07-17 | -1.72 |
| 2014-07-16 | -1.72 |
| 2014-07-15 | -1.72 |
| 2014-07-14 | -1.72 |
| 2014-07-11 | 1.72 |
| 2014-07-10 | 1.72 |
| 2014-07-09 | 3.45 |
| 2014-07-08 | -1.72 |
| 2014-07-07 | 6.90 |
| 2014-07-04 | 24.14 |
| 2014-07-03 | 24.14 |
| 2014-07-02 | 24.14 |
| 2014-06-30 | 24.14 |
| 2014-06-27 | 27.59 |
| 2014-06-26 | 29.31 |
| 2014-06-25 | 31.03 |
| 2014-06-24 | 32.76 |
| 2014-06-23 | 31.03 |
| 2014-06-20 | 36.21 |
| 2014-06-19 | 36.21 |
| 2014-06-18 | 36.21 |
| 2014-06-17 | 39.66 |
| 2014-06-16 | 36.21 |
| 2014-06-13 | 43.10 |
| 2014-06-12 | 46.55 |
| 2014-06-11 | 50.00 |
| 2014-06-10 | 53.45 |
| 2014-06-09 | 36.21 |
| 2014-06-06 | 36.21 |
| 2014-06-05 | 36.21 |
| 2014-06-04 | 37.93 |
| 2014-06-03 | 41.38 |
| 2014-05-30 | 39.66 |
| 2014-05-29 | 41.38 |
| 2014-05-28 | 39.66 |
| 2014-05-27 | 44.83 |
| 2014-05-26 | 41.38 |
| 2014-05-23 | 43.10 |
| 2014-05-22 | 44.83 |
| 2014-05-21 | 37.93 |
| 2014-05-20 | 37.93 |
| 2014-05-19 | 44.83 |
| 2014-05-16 | 46.55 |
| 2014-05-15 | 31.03 |
| 2014-05-14 | 27.59 |
| 2014-05-13 | 27.59 |
| 2014-05-12 | 32.76 |
| 2014-05-09 | 44.83 |
| 2014-05-08 | 39.66 |
| 2014-05-07 | 39.66 |
| 2014-05-05 | 39.66 |
| 2014-05-02 | 41.38 |
| 2014-04-30 | 39.66 |
| 2014-04-29 | 48.28 |
| 2014-04-28 | 44.83 |
| 2014-04-25 | 53.45 |
| 2014-04-24 | 62.07 |
| 2014-04-23 | 60.34 |
| 2014-04-22 | 67.24 |
| 2014-04-17 | 62.07 |
| 2014-04-16 | 65.52 |
| 2014-04-15 | 72.41 |
| 2014-04-14 | 72.41 |
| 2014-04-11 | 72.41 |
| 2014-04-10 | 72.41 |
| 2014-04-09 | 72.41 |
| 2014-04-08 | 72.41 |
| 2014-04-07 | 72.41 |
| 2014-04-04 | 72.41 |
| 2014-04-03 | 72.41 |
| 2014-04-02 | 72.41 |
| 2014-04-01 | 72.41 |
| 2014-03-31 | 70.69 |
| 2014-03-28 | 75.86 |
| 2014-03-27 | 75.86 |
| 2014-03-26 | 86.21 |
| 2014-03-25 | 96.55 |
| 2014-03-24 | 100.00 |
| 2014-03-21 | 103.45 |
| 2014-03-20 | 106.90 |
| 2014-03-19 | 93.10 |
| 2014-03-18 | 96.55 |
| 2014-03-17 | 103.45 |
| 2014-03-14 | 68.97 |
| 2014-03-13 | 75.86 |
| 2014-03-12 | 65.52 |
| 2014-03-11 | 72.41 |
| 2014-03-10 | 75.86 |
| 2014-03-07 | 89.66 |
| 2014-03-06 | 100.00 |
| 2014-03-05 | 100.00 |
| 2014-03-04 | 100.00 |
| 2014-03-03 | 100.00 |
| 2014-02-28 | 117.24 |
| 2014-02-27 | 60.34 |
| 2014-02-26 | 60.34 |
| 2014-02-25 | 60.34 |
| 2014-02-24 | 60.34 |
| 2014-02-21 | 60.34 |
| 2014-02-20 | 60.34 |
| 2014-02-19 | 60.34 |
| 2014-02-18 | 60.34 |
| 2014-02-17 | 60.34 |
| 2014-02-14 | 60.34 |
| 2014-02-13 | 60.34 |
| 2014-02-12 | 60.34 |
| 2014-02-11 | 60.34 |
| 2014-02-10 | 60.34 |
| 2014-02-07 | 60.34 |
| 2014-02-06 | 60.34 |
| 2014-02-05 | 60.34 |
| 2014-02-04 | 60.34 |
| 2014-01-30 | 60.34 |
| 2014-01-29 | 60.34 |
| 2014-01-28 | 60.34 |
| 2014-01-27 | 60.34 |
| 2014-01-24 | 60.34 |
| 2014-01-23 | 60.34 |
| 2014-01-22 | 60.34 |
| 2014-01-21 | 60.34 |
| 2014-01-20 | 60.34 |
| 2014-01-17 | 60.34 |
| 2014-01-16 | 60.34 |
| 2014-01-15 | 60.34 |
| 2014-01-14 | 60.34 |
| 2014-01-13 | 60.34 |
| 2014-01-10 | 60.34 |
| 2014-01-09 | 60.34 |
| 2014-01-08 | 70.69 |
| 2014-01-07 | 79.31 |
| 2014-01-06 | 106.90 |
| 2014-01-03 | 24.14 |
| 2014-01-02 | -5.17 |
| 2013-12-31 | -24.14 |
| 2013-12-30 | -27.24 |
| 2013-12-27 | -33.79 |
| 2013-12-24 | -31.03 |
| 2013-12-23 | -31.03 |
| 2013-12-20 | -31.72 |
| 2013-12-19 | -27.59 |
| 2013-12-18 | -25.52 |
| 2013-12-17 | -24.83 |
| 2013-12-16 | -22.41 |
| 2013-12-13 | -31.03 |
| 2013-12-12 | -32.07 |
| 2013-12-11 | -33.79 |
| 2013-12-10 | -31.38 |
| 2013-12-09 | -34.48 |
| 2013-12-06 | -33.79 |
| 2013-12-05 | -32.76 |
| 2013-12-04 | -31.03 |
| 2013-12-03 | -32.76 |
| 2013-12-02 | -32.76 |
| 2013-11-29 | -32.76 |
| 2013-11-28 | -34.48 |
| 2013-11-27 | -35.52 |
| 2013-11-26 | -36.21 |
| 2013-11-25 | -36.21 |
| 2013-11-22 | -32.76 |
| 2013-11-21 | -35.17 |
| 2013-11-20 | -31.72 |
| 2013-11-19 | -27.93 |
| 2013-11-18 | -31.03 |
| 2013-11-15 | -32.07 |
| 2013-11-14 | -33.79 |
| 2013-11-13 | -33.10 |
| 2013-11-12 | -32.76 |
| 2013-11-11 | -32.41 |
| 2013-11-08 | -26.90 |
| 2013-11-07 | -26.90 |
| 2013-11-06 | -24.14 |
| 2013-11-05 | -26.90 |
| 2013-11-04 | -28.28 |
| 2013-11-01 | -30.00 |
| 2013-10-31 | -31.03 |
| 2013-10-30 | -31.72 |
| 2013-10-29 | -31.03 |
| 2013-10-28 | -28.62 |
| 2013-10-25 | -32.76 |
| 2013-10-24 | -30.00 |
| 2013-10-23 | -28.62 |
| 2013-10-22 | -31.03 |
| 2013-10-21 | -32.07 |
| 2013-10-18 | -37.24 |
| 2013-10-17 | -34.48 |
| 2013-10-16 | -36.55 |
| 2013-10-15 | -38.62 |
| 2013-10-11 | -39.31 |
| 2013-10-10 | -35.86 |
| 2013-10-09 | -34.83 |
| 2013-10-08 | -37.93 |
| 2013-10-07 | -38.62 |
| 2013-10-04 | -36.55 |
| 2013-10-03 | -36.90 |
| 2013-10-02 | -36.21 |
| 2013-09-30 | -35.17 |
| 2013-09-27 | -32.07 |
| 2013-09-26 | -34.48 |
| 2013-09-25 | -32.76 |
| 2013-09-24 | -32.76 |
| 2013-09-23 | -31.38 |
| 2013-09-19 | -31.03 |
| 2013-09-18 | -34.48 |
| 2013-09-17 | -32.07 |
| 2013-09-16 | -32.76 |
| 2013-09-13 | -34.48 |
| 2013-09-12 | -33.79 |
| 2013-09-11 | -33.79 |
| 2013-09-10 | -31.03 |
| 2013-09-09 | -31.72 |
| 2013-09-06 | -34.48 |
| 2013-09-05 | -33.45 |
| 2013-09-04 | -38.62 |
| 2013-09-03 | -39.66 |
| 2013-09-02 | -37.93 |
| 2013-08-30 | -40.34 |
| 2013-08-29 | -36.21 |
| 2013-08-28 | -38.62 |
| 2013-08-27 | -33.45 |
| 2013-08-26 | -35.17 |
| 2013-08-23 | -39.31 |
| 2013-08-22 | -39.31 |
| 2013-08-21 | -40.69 |
| 2013-08-20 | -39.31 |
| 2013-08-19 | -39.31 |
| 2013-08-16 | -34.83 |
| 2013-08-15 | -37.93 |
| 2013-08-13 | -35.17 |
| 2013-08-12 | -33.10 |
| 2013-08-09 | -36.55 |
| 2013-08-08 | -35.17 |
| 2013-08-07 | -35.17 |
| 2013-08-06 | -34.48 |
| 2013-08-05 | -34.48 |
| 2013-08-02 | -34.83 |
| 2013-08-01 | -33.45 |
| 2013-07-31 | -34.48 |
| 2013-07-30 | -34.83 |
| 2013-07-29 | -38.62 |
| 2013-07-26 | -43.79 |
| 2013-07-25 | -38.97 |
| 2013-07-24 | -41.03 |
| 2013-07-23 | -41.03 |
| 2013-07-22 | -44.83 |
| 2013-07-19 | -44.83 |
| 2013-07-18 | -43.10 |
| 2013-07-17 | -44.83 |
| 2013-07-16 | -43.10 |
| 2013-07-15 | -43.10 |
| 2013-07-12 | -42.41 |
| 2013-07-11 | -42.41 |
| 2013-07-10 | -42.41 |
| 2013-07-09 | -42.41 |
| 2013-07-08 | -42.41 |
| 2013-07-05 | -42.41 |
| 2013-07-04 | -40.69 |
| 2013-07-03 | -42.41 |
| 2013-07-02 | -42.41 |
| 2013-06-28 | -39.31 |
| 2013-06-27 | -41.03 |
| 2013-06-26 | -41.03 |
| 2013-06-25 | -41.38 |
| 2013-06-24 | -40.34 |
| 2013-06-21 | -39.66 |
| 2013-06-20 | -44.14 |
| 2013-06-19 | -42.41 |
| 2013-06-18 | -41.72 |
| 2013-06-17 | -43.79 |
| 2013-06-14 | -41.38 |
| 2013-06-13 | -48.28 |
| 2013-06-11 | -45.17 |
| 2013-06-10 | -45.17 |
| 2013-06-07 | -42.41 |
| 2013-06-06 | -42.41 |
| 2013-06-05 | -42.41 |
| 2013-06-04 | -45.86 |
| 2013-06-03 | -44.83 |
| 2013-05-31 | -44.83 |
| 2013-05-30 | -42.76 |
| 2013-05-29 | -43.45 |
| 2013-05-28 | -40.69 |
| 2013-05-27 | -41.72 |
| 2013-05-24 | -46.55 |
| 2013-05-23 | -46.55 |
| 2013-05-22 | -46.90 |
| 2013-05-21 | -46.21 |
| 2013-05-20 | -44.83 |
| 2013-05-16 | -44.83 |
| 2013-05-15 | -44.83 |
| 2013-05-14 | -47.24 |
| 2013-05-13 | -46.21 |
| 2013-05-10 | -45.52 |
| 2013-05-09 | -44.48 |
| 2013-05-08 | -44.83 |
| 2013-05-07 | -45.86 |
| 2013-05-06 | -45.86 |
| 2013-05-03 | -44.83 |
| 2013-05-02 | -38.28 |
| 2013-04-30 | -41.72 |
| 2013-04-29 | -41.72 |
| 2013-04-26 | -42.07 |
| 2013-04-25 | -41.72 |
| 2013-04-24 | -42.07 |
| 2013-04-23 | -40.69 |
| 2013-04-22 | -38.62 |
| 2013-04-19 | -42.07 |
| 2013-04-18 | -46.55 |
| 2013-04-17 | -44.48 |
| 2013-04-16 | -39.66 |
| 2013-04-15 | -47.59 |
| 2013-04-12 | -44.83 |
| 2013-04-11 | -44.83 |
| 2013-04-10 | -44.83 |
| 2013-04-09 | -44.83 |
| 2013-04-08 | -41.38 |
| 2013-04-05 | -41.38 |
| 2013-04-03 | -37.93 |
| 2013-04-02 | -37.93 |
| 2013-03-28 | -37.93 |
| 2013-03-27 | -34.48 |
| 2013-03-26 | -39.66 |
| 2013-03-25 | -36.90 |
| 2013-03-22 | -38.97 |
| 2013-03-21 | -34.48 |
| 2013-03-20 | -35.52 |
| 2013-03-19 | -35.52 |
| 2013-03-18 | -35.17 |
| 2013-03-15 | -34.83 |
| 2013-03-14 | -36.55 |
| 2013-03-13 | -34.83 |
| 2013-03-12 | -37.93 |
| 2013-03-11 | -32.07 |
| 2013-03-08 | -31.72 |
| 2013-03-07 | -31.38 |
| 2013-03-06 | -31.38 |
| 2013-03-05 | -32.41 |
| 2013-03-04 | -31.72 |
| 2013-03-01 | -29.66 |
| 2013-02-28 | -33.45 |
| 2013-02-27 | -30.69 |
| 2013-02-26 | -37.24 |
| 2013-02-25 | -36.21 |
| 2013-02-22 | -33.10 |
| 2013-02-21 | -33.10 |
| 2013-02-20 | -33.10 |
| 2013-02-19 | -33.10 |
| 2013-02-18 | -33.10 |
| 2013-02-15 | -33.10 |
| 2013-02-14 | -33.10 |
| 2013-02-08 | -33.10 |
| 2013-02-07 | -33.10 |
| 2013-02-06 | -27.93 |
| 2013-02-05 | -27.59 |
| 2013-02-04 | -27.59 |
| 2013-02-01 | -27.59 |
| 2013-01-31 | -27.59 |
| 2013-01-30 | -27.59 |
| 2013-01-29 | -29.66 |
| 2013-01-28 | -27.93 |
| 2013-01-25 | -26.21 |
| 2013-01-24 | -25.17 |
| 2013-01-23 | -23.45 |
| 2013-01-22 | -27.59 |
| 2013-01-21 | -27.24 |
| 2013-01-18 | -27.93 |
| 2013-01-17 | -30.00 |
| 2013-01-16 | -27.93 |
| 2013-01-15 | -27.59 |
| 2013-01-14 | -27.24 |
| 2013-01-11 | -28.62 |
| 2013-01-10 | -26.90 |
| 2013-01-09 | -29.31 |
| 2013-01-08 | -27.59 |
| 2013-01-07 | -28.97 |
| 2013-01-04 | -27.93 |
| 2013-01-03 | -23.45 |
| 2013-01-02 | -25.17 |
| 2012-12-31 | -25.86 |
| 2012-12-28 | -22.07 |
| 2012-12-27 | -33.10 |
| 2012-12-24 | -34.14 |
| 2012-12-21 | -35.17 |
| 2012-12-20 | -34.48 |
| 2012-12-19 | -38.62 |
| 2012-12-18 | -38.62 |
| 2012-12-17 | -37.93 |
| 2012-12-14 | -36.55 |
| 2012-12-13 | -36.21 |
| 2012-12-12 | -34.48 |
| 2012-12-11 | -41.38 |
| 2012-12-10 | -38.97 |
| 2012-12-07 | -38.28 |
| 2012-12-06 | -39.31 |
| 2012-12-05 | -37.59 |
| 2012-12-04 | -41.38 |
| 2012-12-03 | -36.21 |
| 2012-11-30 | -37.24 |
| 2012-11-29 | -31.72 |
| 2012-11-28 | -27.93 |
| 2012-11-27 | -36.90 |
| 2012-11-26 | -50.34 |
| 2012-11-23 | -52.07 |
| 2012-11-22 | -51.72 |
| 2012-11-21 | -53.45 |
| 2012-11-20 | -51.03 |
| 2012-11-19 | -51.38 |
| 2012-11-16 | -50.00 |
| 2012-11-15 | -49.31 |
| 2012-11-14 | -50.69 |
| 2012-11-13 | -51.03 |
| 2012-11-12 | -48.97 |
| 2012-11-09 | -48.28 |
| 2012-11-08 | -50.00 |
| 2012-11-07 | -49.31 |
| 2012-11-06 | -47.59 |
| 2012-11-05 | -49.31 |
| 2012-11-02 | -49.31 |
| 2012-11-01 | -51.72 |
| 2012-10-31 | -51.03 |
| 2012-10-30 | -52.07 |
| 2012-10-29 | -51.03 |
| 2012-10-26 | -50.00 |
| 2012-10-25 | -50.00 |
| 2012-10-24 | -51.38 |
| 2012-10-22 | -51.03 |
| 2012-10-19 | -50.69 |
| 2012-10-18 | -50.34 |
| 2012-10-17 | -50.00 |
| 2012-10-16 | -51.72 |
| 2012-10-15 | -52.41 |
| 2012-10-12 | -51.03 |
| 2012-10-11 | -52.07 |
| 2012-10-10 | -52.76 |
| 2012-10-09 | -51.03 |
| 2012-10-08 | -52.41 |
| 2012-10-05 | -50.69 |
| 2012-10-04 | -50.69 |
| 2012-10-03 | -50.34 |
| 2012-09-28 | -50.34 |
| 2012-09-27 | -49.66 |
| 2012-09-26 | -49.66 |
| 2012-09-25 | -49.31 |
| 2012-09-24 | -50.00 |
| 2012-09-21 | -49.31 |
| 2012-09-20 | -49.31 |
| 2012-09-19 | -48.28 |
| 2012-09-18 | -51.03 |
| 2012-09-17 | -51.72 |
| 2012-09-14 | -51.38 |
| 2012-09-13 | -50.34 |
| 2012-09-12 | -53.10 |
| 2012-09-11 | -49.31 |
| 2012-09-10 | -47.59 |
| 2012-09-07 | -50.69 |
| 2012-09-06 | -49.66 |
| 2012-09-05 | -51.38 |
| 2012-09-04 | -51.72 |
| 2012-09-03 | -50.34 |
| 2012-08-31 | -53.45 |
| 2012-08-30 | -50.69 |
| 2012-08-29 | -50.34 |
| 2012-08-28 | -50.34 |
| 2012-08-27 | -48.62 |
| 2012-08-24 | -50.00 |
| 2012-08-23 | -50.00 |
| 2012-08-22 | -49.66 |
| 2012-08-21 | -48.97 |
| 2012-08-20 | -50.69 |
| 2012-08-17 | -48.28 |
| 2012-08-16 | -47.93 |
| 2012-08-15 | -48.97 |
| 2012-08-14 | -51.03 |
| 2012-08-13 | -47.24 |
| 2012-08-10 | -47.24 |
| 2012-08-09 | -47.93 |
| 2012-08-08 | -53.79 |
| 2012-08-07 | -50.34 |
| 2012-08-06 | -50.34 |
| 2012-08-03 | -47.24 |
| 2012-08-02 | -45.52 |
| 2012-08-01 | -46.90 |
| 2012-07-31 | -45.86 |
| 2012-07-30 | -45.17 |
| 2012-07-27 | -39.66 |
| 2012-07-26 | -33.79 |
| 2012-07-25 | -33.79 |
| 2012-07-24 | -33.79 |
| 2012-07-23 | -33.79 |
| 2012-07-20 | -34.83 |
| 2012-07-19 | -34.48 |
| 2012-07-18 | -31.72 |
| 2012-07-17 | -36.55 |
| 2012-07-16 | -36.55 |
| 2012-07-13 | -38.62 |
| 2012-07-12 | -38.97 |
| 2012-07-11 | -38.97 |
| 2012-07-10 | -36.21 |
| 2012-07-09 | -36.21 |
| 2012-07-06 | -34.48 |
| 2012-07-05 | -36.55 |
| 2012-07-04 | -36.90 |
| 2012-07-03 | -35.17 |
| 2012-06-29 | -36.55 |
| 2012-06-28 | -32.41 |
| 2012-06-27 | -31.38 |
| 2012-06-26 | -34.48 |
| 2012-06-25 | -33.79 |
| 2012-06-22 | -33.79 |
| 2012-06-21 | -34.83 |
| 2012-06-20 | -34.83 |
| 2012-06-19 | -34.48 |
| 2012-06-18 | -34.48 |
| 2012-06-15 | -34.48 |
| 2012-06-14 | -34.48 |
| 2012-06-13 | -34.48 |
| 2012-06-12 | -34.14 |
| 2012-06-11 | -36.21 |
| 2012-06-08 | -35.86 |
| 2012-06-07 | -34.83 |
| 2012-06-06 | -34.48 |
| 2012-06-05 | -33.79 |
| 2012-06-04 | -33.79 |
| 2012-06-01 | -31.72 |
| 2012-05-31 | -31.38 |
| 2012-05-30 | -31.03 |
| 2012-05-29 | -31.03 |
| 2012-05-28 | -30.00 |
| 2012-05-25 | -31.03 |
| 2012-05-24 | -29.66 |
| 2012-05-23 | -29.66 |
| 2012-05-22 | -29.66 |
| 2012-05-21 | -29.66 |
| 2012-05-18 | -29.66 |
| 2012-05-17 | -29.66 |
| 2012-05-16 | -29.66 |
| 2012-05-15 | -29.66 |
| 2012-05-14 | -28.62 |
| 2012-05-11 | -28.28 |
| 2012-05-10 | -27.93 |
| 2012-05-09 | -27.59 |
| 2012-05-08 | -26.90 |
| 2012-05-07 | -31.03 |
| 2012-05-04 | -27.24 |
| 2012-05-03 | -26.90 |
| 2012-05-02 | -26.90 |
| 2012-04-30 | -26.90 |
| 2012-04-27 | -26.90 |
| 2012-04-26 | -29.31 |
| 2012-04-25 | -26.90 |
| 2012-04-24 | -24.83 |
| 2012-04-23 | -24.48 |
| 2012-04-20 | -24.14 |
| 2012-04-19 | -21.38 |
| 2012-04-18 | -21.38 |
| 2012-04-17 | -22.76 |
| 2012-04-16 | -22.76 |
| 2012-04-13 | -22.07 |
| 2012-04-12 | -24.14 |
| 2012-04-11 | -21.03 |
| 2012-04-10 | -24.14 |
| 2012-04-05 | -21.03 |
| 2012-04-03 | -20.69 |
| 2012-04-02 | -18.97 |
| 2012-03-30 | -18.28 |
| 2012-03-29 | -14.83 |
| 2012-03-28 | -23.45 |
| 2012-03-27 | -17.93 |
| 2012-03-26 | -19.31 |
| 2012-03-23 | -19.31 |
| 2012-03-22 | -16.21 |
| 2012-03-21 | -16.90 |
| 2012-03-20 | -12.07 |
| 2012-03-19 | -12.07 |
| 2012-03-16 | -12.07 |
| 2012-03-15 | -13.79 |
| 2012-03-14 | -15.86 |
| 2012-03-13 | -13.79 |
| 2012-03-12 | -13.79 |
| 2012-03-09 | -12.07 |
| 2012-03-08 | -12.07 |
| 2012-03-07 | -15.86 |
| 2012-03-06 | -15.86 |
| 2012-03-05 | -13.79 |
| 2012-03-02 | -12.07 |
| 2012-03-01 | -13.79 |
| 2012-02-29 | -13.79 |
| 2012-02-28 | -12.07 |
| 2012-02-27 | -8.62 |
| 2012-02-24 | -5.17 |
| 2012-02-23 | -6.90 |
| 2012-02-22 | -6.90 |
| 2012-02-21 | -5.17 |
| 2012-02-20 | -5.17 |
| 2012-02-17 | -1.72 |
| 2012-02-16 | 10.34 |
| 2012-02-15 | -8.62 |
| 2012-02-14 | -5.17 |
| 2012-02-13 | -6.90 |
| 2012-02-10 | -3.45 |
| 2012-02-09 | -1.72 |
| 2012-02-08 | -1.72 |
| 2012-02-07 | 0.00 |
| 2012-02-06 | -5.17 |
| 2012-02-03 | -8.62 |
| 2012-02-02 | -6.90 |
| 2012-02-01 | -6.90 |
| 2012-01-31 | -6.90 |
| 2012-01-30 | -8.62 |
| 2012-01-27 | -6.90 |
| 2012-01-26 | -6.90 |
| 2012-01-20 | -6.90 |
| 2012-01-19 | -13.79 |
| 2012-01-18 | -18.28 |
| 2012-01-17 | -22.41 |
| 2012-01-16 | -15.17 |
| 2012-01-13 | -8.62 |
| 2012-01-12 | -6.90 |
| 2012-01-11 | -12.07 |
| 2012-01-10 | -15.52 |
| 2012-01-09 | -10.34 |
| 2012-01-06 | -10.34 |
| 2012-01-05 | -5.17 |
| 2012-01-04 | -8.62 |
| 2012-01-03 | -8.62 |
| 2011-12-30 | -6.90 |
| 2011-12-29 | -10.34 |
| 2011-12-28 | -10.34 |
| 2011-12-23 | -5.17 |
| 2011-12-22 | -5.17 |
| 2011-12-21 | -5.17 |
| 2011-12-20 | -3.45 |
| 2011-12-19 | -6.90 |
| 2011-12-16 | -5.17 |
| 2011-12-15 | -3.45 |
| 2011-12-14 | -6.90 |
| 2011-12-13 | -3.45 |
| 2011-12-12 | -6.90 |
| 2011-12-09 | -6.90 |
| 2011-12-08 | -6.90 |
| 2011-12-07 | -5.17 |
| 2011-12-06 | -3.45 |
| 2011-12-05 | -3.45 |
| 2011-12-02 | -1.72 |
| 2011-12-01 | -1.72 |
| 2011-11-30 | -5.17 |
| 2011-11-29 | 0.00 |
| 2011-11-28 | 0.00 |
| 2011-11-25 | 0.00 |
| 2011-11-24 | 0.00 |
| 2011-11-23 | 1.72 |
| 2011-11-22 | 5.17 |
| 2011-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy