Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00683 | 1996-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0683 % |
|---|---|
| 2026-02-27 | 139.56 |
| 2026-02-26 | 134.62 |
| 2026-02-25 | 144.69 |
| 2026-02-24 | 145.64 |
| 2026-02-23 | 144.12 |
| 2026-02-20 | 141.27 |
| 2026-02-16 | 142.98 |
| 2026-02-13 | 138.99 |
| 2026-02-12 | 137.47 |
| 2026-02-11 | 141.27 |
| 2026-02-10 | 140.13 |
| 2026-02-09 | 136.52 |
| 2026-02-06 | 131.78 |
| 2026-02-05 | 134.24 |
| 2026-02-04 | 133.10 |
| 2026-02-03 | 132.34 |
| 2026-02-02 | 123.80 |
| 2026-01-30 | 125.32 |
| 2026-01-29 | 130.26 |
| 2026-01-28 | 126.65 |
| 2026-01-27 | 124.75 |
| 2026-01-26 | 124.37 |
| 2026-01-23 | 118.48 |
| 2026-01-22 | 116.96 |
| 2026-01-21 | 107.46 |
| 2026-01-20 | 105.18 |
| 2026-01-19 | 106.13 |
| 2026-01-16 | 103.85 |
| 2026-01-15 | 100.24 |
| 2026-01-14 | 97.96 |
| 2026-01-13 | 95.30 |
| 2026-01-12 | 93.40 |
| 2026-01-09 | 91.88 |
| 2026-01-08 | 90.36 |
| 2026-01-07 | 89.60 |
| 2026-01-06 | 89.31 |
| 2026-01-05 | 89.22 |
| 2026-01-02 | 94.35 |
| 2025-12-31 | 92.64 |
| 2025-12-30 | 93.78 |
| 2025-12-29 | 95.11 |
| 2025-12-24 | 99.48 |
| 2025-12-23 | 97.77 |
| 2025-12-22 | 95.30 |
| 2025-12-19 | 90.55 |
| 2025-12-18 | 91.88 |
| 2025-12-17 | 92.45 |
| 2025-12-16 | 90.74 |
| 2025-12-15 | 93.02 |
| 2025-12-12 | 96.44 |
| 2025-12-11 | 92.45 |
| 2025-12-10 | 92.64 |
| 2025-12-09 | 91.31 |
| 2025-12-08 | 92.45 |
| 2025-12-05 | 95.30 |
| 2025-12-04 | 96.06 |
| 2025-12-03 | 96.44 |
| 2025-12-02 | 99.48 |
| 2025-12-01 | 96.44 |
| 2025-11-28 | 99.86 |
| 2025-11-27 | 101.76 |
| 2025-11-26 | 102.33 |
| 2025-11-25 | 100.43 |
| 2025-11-24 | 99.48 |
| 2025-11-21 | 94.16 |
| 2025-11-20 | 99.10 |
| 2025-11-19 | 98.72 |
| 2025-11-18 | 99.29 |
| 2025-11-17 | 105.94 |
| 2025-11-14 | 103.85 |
| 2025-11-13 | 105.56 |
| 2025-11-12 | 104.04 |
| 2025-11-11 | 95.49 |
| 2025-11-10 | 93.40 |
| 2025-11-07 | 90.93 |
| 2025-11-06 | 89.98 |
| 2025-11-05 | 87.32 |
| 2025-11-04 | 86.94 |
| 2025-11-03 | 86.18 |
| 2025-10-31 | 85.80 |
| 2025-10-30 | 87.70 |
| 2025-10-28 | 91.88 |
| 2025-10-27 | 94.35 |
| 2025-10-24 | 93.97 |
| 2025-10-23 | 94.35 |
| 2025-10-22 | 93.59 |
| 2025-10-21 | 92.83 |
| 2025-10-20 | 93.97 |
| 2025-10-17 | 89.79 |
| 2025-10-16 | 92.64 |
| 2025-10-15 | 95.11 |
| 2025-10-14 | 94.16 |
| 2025-10-13 | 95.11 |
| 2025-10-10 | 100.05 |
| 2025-10-09 | 97.96 |
| 2025-10-08 | 92.45 |
| 2025-10-06 | 93.40 |
| 2025-10-03 | 97.77 |
| 2025-10-02 | 100.62 |
| 2025-09-30 | 97.96 |
| 2025-09-29 | 100.43 |
| 2025-09-26 | 97.77 |
| 2025-09-25 | 97.58 |
| 2025-09-24 | 98.53 |
| 2025-09-23 | 98.15 |
| 2025-09-22 | 100.24 |
| 2025-09-19 | 102.71 |
| 2025-09-18 | 105.75 |
| 2025-09-17 | 108.79 |
| 2025-09-16 | 107.46 |
| 2025-09-15 | 106.70 |
| 2025-09-12 | 107.46 |
| 2025-09-11 | 104.04 |
| 2025-09-10 | 98.34 |
| 2025-09-09 | 91.88 |
| 2025-09-08 | 87.41 |
| 2025-09-05 | 90.20 |
| 2025-09-04 | 82.29 |
| 2025-09-03 | 83.87 |
| 2025-09-02 | 86.48 |
| 2025-09-01 | 87.04 |
| 2025-08-29 | 87.59 |
| 2025-08-28 | 88.34 |
| 2025-08-27 | 89.08 |
| 2025-08-26 | 93.93 |
| 2025-08-25 | 95.79 |
| 2025-08-22 | 93.37 |
| 2025-08-21 | 96.91 |
| 2025-08-20 | 92.81 |
| 2025-08-19 | 87.78 |
| 2025-08-18 | 88.53 |
| 2025-08-15 | 93.37 |
| 2025-08-14 | 100.08 |
| 2025-08-13 | 98.96 |
| 2025-08-12 | 99.52 |
| 2025-08-11 | 103.06 |
| 2025-08-08 | 99.70 |
| 2025-08-07 | 100.08 |
| 2025-08-06 | 97.84 |
| 2025-08-05 | 96.91 |
| 2025-08-04 | 93.37 |
| 2025-08-01 | 92.35 |
| 2025-07-31 | 95.61 |
| 2025-07-30 | 94.67 |
| 2025-07-29 | 99.33 |
| 2025-07-28 | 95.14 |
| 2025-07-25 | 90.95 |
| 2025-07-24 | 89.55 |
| 2025-07-23 | 90.02 |
| 2025-07-22 | 92.35 |
| 2025-07-21 | 92.81 |
| 2025-07-18 | 90.48 |
| 2025-07-17 | 90.02 |
| 2025-07-16 | 87.69 |
| 2025-07-15 | 90.02 |
| 2025-07-14 | 89.08 |
| 2025-07-11 | 85.36 |
| 2025-07-10 | 81.63 |
| 2025-07-09 | 84.61 |
| 2025-07-08 | 90.02 |
| 2025-07-07 | 92.81 |
| 2025-07-04 | 93.74 |
| 2025-07-03 | 94.21 |
| 2025-07-02 | 93.74 |
| 2025-06-30 | 88.62 |
| 2025-06-27 | 90.48 |
| 2025-06-26 | 93.28 |
| 2025-06-25 | 92.35 |
| 2025-06-24 | 82.19 |
| 2025-06-23 | 78.28 |
| 2025-06-20 | 75.11 |
| 2025-06-19 | 71.76 |
| 2025-06-18 | 74.37 |
| 2025-06-17 | 77.91 |
| 2025-06-16 | 80.70 |
| 2025-06-13 | 76.98 |
| 2025-06-12 | 76.98 |
| 2025-06-11 | 79.03 |
| 2025-06-10 | 76.04 |
| 2025-06-09 | 73.06 |
| 2025-06-06 | 76.79 |
| 2025-06-05 | 70.83 |
| 2025-06-04 | 70.46 |
| 2025-06-03 | 75.86 |
| 2025-06-02 | 73.06 |
| 2025-05-30 | 75.49 |
| 2025-05-29 | 74.00 |
| 2025-05-28 | 73.44 |
| 2025-05-27 | 71.01 |
| 2025-05-26 | 68.69 |
| 2025-05-23 | 71.70 |
| 2025-05-22 | 69.93 |
| 2025-05-21 | 74.00 |
| 2025-05-20 | 72.93 |
| 2025-05-19 | 72.58 |
| 2025-05-16 | 71.70 |
| 2025-05-15 | 74.53 |
| 2025-05-14 | 72.93 |
| 2025-05-13 | 76.47 |
| 2025-05-12 | 73.11 |
| 2025-05-09 | 73.11 |
| 2025-05-08 | 69.04 |
| 2025-05-07 | 69.04 |
| 2025-05-06 | 65.32 |
| 2025-05-02 | 64.62 |
| 2025-04-30 | 61.25 |
| 2025-04-29 | 61.61 |
| 2025-04-28 | 60.19 |
| 2025-04-25 | 55.59 |
| 2025-04-24 | 61.25 |
| 2025-04-23 | 58.77 |
| 2025-04-22 | 56.30 |
| 2025-04-17 | 52.93 |
| 2025-04-16 | 50.99 |
| 2025-04-15 | 51.69 |
| 2025-04-14 | 54.35 |
| 2025-04-11 | 51.69 |
| 2025-04-10 | 52.22 |
| 2025-04-09 | 50.63 |
| 2025-04-08 | 51.34 |
| 2025-04-07 | 50.45 |
| 2025-04-03 | 64.62 |
| 2025-04-02 | 63.38 |
| 2025-04-01 | 62.67 |
| 2025-03-31 | 62.31 |
| 2025-03-28 | 63.20 |
| 2025-03-27 | 63.20 |
| 2025-03-26 | 66.21 |
| 2025-03-25 | 61.07 |
| 2025-03-24 | 61.96 |
| 2025-03-21 | 62.67 |
| 2025-03-20 | 66.39 |
| 2025-03-19 | 65.85 |
| 2025-03-18 | 63.55 |
| 2025-03-17 | 61.78 |
| 2025-03-14 | 64.08 |
| 2025-03-13 | 59.48 |
| 2025-03-12 | 54.53 |
| 2025-03-11 | 53.29 |
| 2025-03-10 | 52.05 |
| 2025-03-07 | 52.58 |
| 2025-03-06 | 55.76 |
| 2025-03-05 | 49.57 |
| 2025-03-04 | 47.45 |
| 2025-03-03 | 44.79 |
| 2025-02-28 | 41.60 |
| 2025-02-27 | 44.44 |
| 2025-02-26 | 46.56 |
| 2025-02-25 | 40.90 |
| 2025-02-24 | 43.55 |
| 2025-02-21 | 36.29 |
| 2025-02-20 | 33.82 |
| 2025-02-19 | 33.99 |
| 2025-02-18 | 35.59 |
| 2025-02-17 | 37.89 |
| 2025-02-14 | 35.41 |
| 2025-02-13 | 32.58 |
| 2025-02-12 | 34.17 |
| 2025-02-11 | 31.52 |
| 2025-02-10 | 33.46 |
| 2025-02-07 | 33.64 |
| 2025-02-06 | 35.41 |
| 2025-02-05 | 33.64 |
| 2025-02-04 | 33.29 |
| 2025-02-03 | 35.23 |
| 2025-01-28 | 35.41 |
| 2025-01-27 | 36.47 |
| 2025-01-24 | 34.70 |
| 2025-01-23 | 34.70 |
| 2025-01-22 | 34.35 |
| 2025-01-21 | 36.65 |
| 2025-01-20 | 37.89 |
| 2025-01-17 | 36.65 |
| 2025-01-16 | 32.22 |
| 2025-01-15 | 31.52 |
| 2025-01-14 | 30.98 |
| 2025-01-13 | 31.87 |
| 2025-01-10 | 32.22 |
| 2025-01-09 | 32.75 |
| 2025-01-08 | 31.69 |
| 2025-01-07 | 35.94 |
| 2025-01-06 | 36.83 |
| 2025-01-03 | 35.94 |
| 2025-01-02 | 35.59 |
| 2024-12-31 | 37.71 |
| 2024-12-30 | 37.89 |
| 2024-12-27 | 38.06 |
| 2024-12-24 | 36.12 |
| 2024-12-23 | 32.75 |
| 2024-12-20 | 30.81 |
| 2024-12-19 | 32.22 |
| 2024-12-18 | 34.52 |
| 2024-12-17 | 34.17 |
| 2024-12-16 | 36.47 |
| 2024-12-13 | 38.95 |
| 2024-12-12 | 38.77 |
| 2024-12-11 | 37.71 |
| 2024-12-10 | 38.24 |
| 2024-12-09 | 42.49 |
| 2024-12-06 | 41.60 |
| 2024-12-05 | 41.43 |
| 2024-12-04 | 40.72 |
| 2024-12-03 | 38.95 |
| 2024-12-02 | 38.24 |
| 2024-11-29 | 38.06 |
| 2024-11-28 | 36.29 |
| 2024-11-27 | 37.71 |
| 2024-11-26 | 36.65 |
| 2024-11-25 | 36.47 |
| 2024-11-22 | 37.18 |
| 2024-11-21 | 38.95 |
| 2024-11-20 | 40.90 |
| 2024-11-19 | 40.37 |
| 2024-11-18 | 38.95 |
| 2024-11-15 | 39.48 |
| 2024-11-14 | 37.00 |
| 2024-11-13 | 38.24 |
| 2024-11-12 | 39.66 |
| 2024-11-11 | 42.31 |
| 2024-11-08 | 47.09 |
| 2024-11-07 | 50.10 |
| 2024-11-06 | 50.10 |
| 2024-11-05 | 49.39 |
| 2024-11-04 | 46.38 |
| 2024-11-01 | 46.91 |
| 2024-10-31 | 45.50 |
| 2024-10-30 | 44.61 |
| 2024-10-29 | 47.27 |
| 2024-10-28 | 49.04 |
| 2024-10-25 | 47.09 |
| 2024-10-24 | 46.38 |
| 2024-10-23 | 48.86 |
| 2024-10-22 | 49.22 |
| 2024-10-21 | 49.57 |
| 2024-10-18 | 52.22 |
| 2024-10-17 | 46.56 |
| 2024-10-16 | 48.51 |
| 2024-10-15 | 43.20 |
| 2024-10-14 | 48.86 |
| 2024-10-10 | 48.86 |
| 2024-10-09 | 42.14 |
| 2024-10-08 | 46.56 |
| 2024-10-07 | 56.30 |
| 2024-10-04 | 50.28 |
| 2024-10-03 | 48.86 |
| 2024-10-02 | 52.05 |
| 2024-09-30 | 46.56 |
| 2024-09-27 | 43.37 |
| 2024-09-26 | 35.94 |
| 2024-09-25 | 32.58 |
| 2024-09-24 | 32.75 |
| 2024-09-23 | 30.63 |
| 2024-09-20 | 31.34 |
| 2024-09-19 | 28.86 |
| 2024-09-17 | 26.91 |
| 2024-09-16 | 26.74 |
| 2024-09-13 | 25.14 |
| 2024-09-12 | 23.02 |
| 2024-09-11 | 22.66 |
| 2024-09-10 | 25.67 |
| 2024-09-09 | 28.26 |
| 2024-09-05 | 25.67 |
| 2024-09-04 | 21.20 |
| 2024-09-03 | 22.23 |
| 2024-09-02 | 23.95 |
| 2024-08-30 | 26.02 |
| 2024-08-29 | 23.95 |
| 2024-08-28 | 24.12 |
| 2024-08-27 | 22.58 |
| 2024-08-26 | 23.44 |
| 2024-08-23 | 20.85 |
| 2024-08-22 | 21.37 |
| 2024-08-21 | 20.68 |
| 2024-08-20 | 21.54 |
| 2024-08-19 | 22.92 |
| 2024-08-16 | 21.20 |
| 2024-08-15 | 20.51 |
| 2024-08-14 | 19.99 |
| 2024-08-13 | 18.27 |
| 2024-08-12 | 19.13 |
| 2024-08-09 | 18.27 |
| 2024-08-08 | 16.72 |
| 2024-08-07 | 17.07 |
| 2024-08-06 | 13.80 |
| 2024-08-05 | 12.25 |
| 2024-08-02 | 11.73 |
| 2024-08-01 | 12.25 |
| 2024-07-31 | 14.66 |
| 2024-07-30 | 14.48 |
| 2024-07-29 | 17.07 |
| 2024-07-26 | 15.52 |
| 2024-07-25 | 13.80 |
| 2024-07-24 | 14.83 |
| 2024-07-23 | 16.21 |
| 2024-07-22 | 17.07 |
| 2024-07-19 | 16.72 |
| 2024-07-18 | 19.13 |
| 2024-07-17 | 20.16 |
| 2024-07-16 | 18.44 |
| 2024-07-15 | 20.68 |
| 2024-07-12 | 22.58 |
| 2024-07-11 | 19.48 |
| 2024-07-10 | 15.69 |
| 2024-07-09 | 16.38 |
| 2024-07-08 | 16.55 |
| 2024-07-05 | 18.96 |
| 2024-07-04 | 19.30 |
| 2024-07-03 | 18.96 |
| 2024-07-02 | 17.58 |
| 2024-06-28 | 16.89 |
| 2024-06-27 | 16.89 |
| 2024-06-26 | 18.79 |
| 2024-06-25 | 19.99 |
| 2024-06-24 | 18.79 |
| 2024-06-21 | 20.68 |
| 2024-06-20 | 20.51 |
| 2024-06-19 | 21.03 |
| 2024-06-18 | 19.65 |
| 2024-06-17 | 19.65 |
| 2024-06-14 | 18.27 |
| 2024-06-13 | 17.93 |
| 2024-06-12 | 17.75 |
| 2024-06-11 | 20.68 |
| 2024-06-07 | 28.77 |
| 2024-06-06 | 23.09 |
| 2024-06-05 | 24.64 |
| 2024-06-04 | 27.22 |
| 2024-06-03 | 23.44 |
| 2024-05-31 | 21.37 |
| 2024-05-30 | 22.58 |
| 2024-05-29 | 23.09 |
| 2024-05-28 | 23.95 |
| 2024-05-27 | 25.33 |
| 2024-05-24 | 25.16 |
| 2024-05-23 | 28.77 |
| 2024-05-22 | 32.22 |
| 2024-05-21 | 33.33 |
| 2024-05-20 | 35.12 |
| 2024-05-17 | 35.61 |
| 2024-05-16 | 35.28 |
| 2024-05-14 | 32.52 |
| 2024-05-13 | 29.44 |
| 2024-05-10 | 26.85 |
| 2024-05-09 | 21.82 |
| 2024-05-08 | 26.04 |
| 2024-05-07 | 28.31 |
| 2024-05-06 | 27.98 |
| 2024-05-03 | 29.60 |
| 2024-05-02 | 27.50 |
| 2024-04-30 | 23.76 |
| 2024-04-29 | 20.36 |
| 2024-04-26 | 17.44 |
| 2024-04-25 | 16.30 |
| 2024-04-24 | 16.30 |
| 2024-04-23 | 12.25 |
| 2024-04-22 | 13.22 |
| 2024-04-19 | 12.09 |
| 2024-04-18 | 13.38 |
| 2024-04-17 | 14.03 |
| 2024-04-16 | 12.73 |
| 2024-04-15 | 14.84 |
| 2024-04-12 | 14.84 |
| 2024-04-11 | 18.57 |
| 2024-04-10 | 18.90 |
| 2024-04-09 | 20.68 |
| 2024-04-08 | 18.09 |
| 2024-04-05 | 17.28 |
| 2024-04-03 | 20.84 |
| 2024-04-02 | 17.93 |
| 2024-03-28 | 16.14 |
| 2024-03-27 | 16.63 |
| 2024-03-26 | 16.95 |
| 2024-03-25 | 15.65 |
| 2024-03-22 | 16.14 |
| 2024-03-21 | 17.60 |
| 2024-03-20 | 9.81 |
| 2024-03-19 | 8.52 |
| 2024-03-18 | 8.19 |
| 2024-03-15 | 11.92 |
| 2024-03-14 | 9.33 |
| 2024-03-13 | 8.68 |
| 2024-03-12 | 11.27 |
| 2024-03-11 | 8.52 |
| 2024-03-08 | 6.25 |
| 2024-03-07 | 6.25 |
| 2024-03-06 | 5.44 |
| 2024-03-05 | 4.46 |
| 2024-03-04 | 6.89 |
| 2024-03-01 | 3.98 |
| 2024-02-29 | 4.62 |
| 2024-02-28 | 4.62 |
| 2024-02-27 | 6.41 |
| 2024-02-26 | 6.73 |
| 2024-02-23 | 6.25 |
| 2024-02-22 | 7.38 |
| 2024-02-21 | 7.54 |
| 2024-02-20 | 4.62 |
| 2024-02-19 | 4.46 |
| 2024-02-16 | 6.08 |
| 2024-02-15 | -1.38 |
| 2024-02-14 | -1.54 |
| 2024-02-09 | 0.24 |
| 2024-02-08 | 3.16 |
| 2024-02-07 | 1.87 |
| 2024-02-06 | 1.54 |
| 2024-02-05 | -1.54 |
| 2024-02-02 | -0.73 |
| 2024-02-01 | -1.05 |
| 2024-01-31 | 0.57 |
| 2024-01-30 | 3.16 |
| 2024-01-29 | 5.44 |
| 2024-01-26 | 6.25 |
| 2024-01-25 | 6.25 |
| 2024-01-24 | 5.60 |
| 2024-01-23 | 2.35 |
| 2024-01-22 | -0.24 |
| 2024-01-19 | 3.33 |
| 2024-01-18 | 3.81 |
| 2024-01-17 | 2.68 |
| 2024-01-16 | 5.44 |
| 2024-01-15 | 7.22 |
| 2024-01-12 | 8.68 |
| 2024-01-11 | 9.33 |
| 2024-01-10 | 8.03 |
| 2024-01-09 | 8.84 |
| 2024-01-08 | 8.68 |
| 2024-01-05 | 9.49 |
| 2024-01-04 | 11.27 |
| 2024-01-03 | 13.71 |
| 2024-01-02 | 16.30 |
| 2023-12-29 | 15.82 |
| 2023-12-28 | 14.84 |
| 2023-12-27 | 12.09 |
| 2023-12-22 | 11.27 |
| 2023-12-21 | 11.76 |
| 2023-12-20 | 10.63 |
| 2023-12-19 | 9.65 |
| 2023-12-18 | 9.17 |
| 2023-12-15 | 10.46 |
| 2023-12-14 | 6.08 |
| 2023-12-13 | 3.00 |
| 2023-12-12 | 4.62 |
| 2023-12-11 | 4.30 |
| 2023-12-08 | 5.60 |
| 2023-12-07 | 6.08 |
| 2023-12-06 | 7.87 |
| 2023-12-05 | 5.60 |
| 2023-12-04 | 5.76 |
| 2023-12-01 | 6.08 |
| 2023-11-30 | 6.73 |
| 2023-11-29 | 6.08 |
| 2023-11-28 | 9.17 |
| 2023-11-27 | 9.00 |
| 2023-11-24 | 10.14 |
| 2023-11-23 | 11.60 |
| 2023-11-22 | 10.30 |
| 2023-11-21 | 10.95 |
| 2023-11-20 | 8.03 |
| 2023-11-17 | 6.57 |
| 2023-11-16 | 8.19 |
| 2023-11-15 | 11.11 |
| 2023-11-14 | 6.89 |
| 2023-11-13 | 6.41 |
| 2023-11-10 | 6.08 |
| 2023-11-09 | 6.73 |
| 2023-11-08 | 8.35 |
| 2023-11-07 | 8.52 |
| 2023-11-06 | 13.38 |
| 2023-11-03 | 11.92 |
| 2023-11-02 | 9.33 |
| 2023-11-01 | 7.38 |
| 2023-10-31 | 6.73 |
| 2023-10-30 | 7.71 |
| 2023-10-27 | 7.87 |
| 2023-10-26 | 4.95 |
| 2023-10-25 | 5.44 |
| 2023-10-24 | 6.08 |
| 2023-10-20 | 6.41 |
| 2023-10-19 | 7.22 |
| 2023-10-18 | 8.52 |
| 2023-10-17 | 9.49 |
| 2023-10-16 | 9.49 |
| 2023-10-13 | 8.68 |
| 2023-10-12 | 13.55 |
| 2023-10-11 | 11.92 |
| 2023-10-10 | 11.60 |
| 2023-10-09 | 11.44 |
| 2023-10-06 | 11.92 |
| 2023-10-05 | 9.00 |
| 2023-10-04 | 6.89 |
| 2023-10-03 | 7.06 |
| 2023-09-29 | 8.03 |
| 2023-09-28 | 6.08 |
| 2023-09-27 | 5.76 |
| 2023-09-26 | 5.76 |
| 2023-09-25 | 7.71 |
| 2023-09-22 | 9.81 |
| 2023-09-21 | 7.87 |
| 2023-09-20 | 11.92 |
| 2023-09-19 | 11.27 |
| 2023-09-18 | 10.46 |
| 2023-09-15 | 16.95 |
| 2023-09-14 | 14.19 |
| 2023-09-13 | 13.06 |
| 2023-09-12 | 13.22 |
| 2023-09-11 | 14.64 |
| 2023-09-07 | 16.37 |
| 2023-09-06 | 16.69 |
| 2023-09-05 | 15.42 |
| 2023-09-04 | 18.26 |
| 2023-08-31 | 14.32 |
| 2023-08-30 | 14.79 |
| 2023-08-29 | 16.69 |
| 2023-08-28 | 14.16 |
| 2023-08-25 | 13.53 |
| 2023-08-24 | 13.69 |
| 2023-08-23 | 11.96 |
| 2023-08-22 | 10.38 |
| 2023-08-21 | 9.43 |
| 2023-08-18 | 15.58 |
| 2023-08-17 | 17.00 |
| 2023-08-16 | 16.53 |
| 2023-08-15 | 16.69 |
| 2023-08-14 | 16.84 |
| 2023-08-11 | 26.15 |
| 2023-08-10 | 26.93 |
| 2023-08-09 | 26.62 |
| 2023-08-08 | 26.30 |
| 2023-08-07 | 28.67 |
| 2023-08-04 | 27.41 |
| 2023-08-03 | 28.67 |
| 2023-08-02 | 29.62 |
| 2023-08-01 | 32.45 |
| 2023-07-31 | 32.45 |
| 2023-07-28 | 33.87 |
| 2023-07-27 | 31.82 |
| 2023-07-26 | 30.56 |
| 2023-07-25 | 30.56 |
| 2023-07-24 | 27.41 |
| 2023-07-21 | 28.67 |
| 2023-07-20 | 29.62 |
| 2023-07-19 | 30.40 |
| 2023-07-18 | 29.77 |
| 2023-07-14 | 31.67 |
| 2023-07-13 | 32.14 |
| 2023-07-12 | 30.88 |
| 2023-07-11 | 34.19 |
| 2023-07-10 | 30.09 |
| 2023-07-07 | 26.93 |
| 2023-07-06 | 27.09 |
| 2023-07-05 | 29.93 |
| 2023-07-04 | 31.67 |
| 2023-07-03 | 30.40 |
| 2023-06-30 | 28.04 |
| 2023-06-29 | 28.35 |
| 2023-06-28 | 28.35 |
| 2023-06-27 | 27.41 |
| 2023-06-26 | 22.36 |
| 2023-06-23 | 21.89 |
| 2023-06-21 | 24.10 |
| 2023-06-20 | 33.40 |
| 2023-06-19 | 37.03 |
| 2023-06-16 | 37.66 |
| 2023-06-15 | 36.71 |
| 2023-06-14 | 35.29 |
| 2023-06-13 | 33.87 |
| 2023-06-12 | 34.19 |
| 2023-06-09 | 34.50 |
| 2023-06-08 | 36.71 |
| 2023-06-07 | 32.14 |
| 2023-06-06 | 32.93 |
| 2023-06-05 | 32.61 |
| 2023-06-02 | 33.08 |
| 2023-06-01 | 28.91 |
| 2023-05-31 | 27.42 |
| 2023-05-30 | 31.29 |
| 2023-05-29 | 33.38 |
| 2023-05-25 | 32.04 |
| 2023-05-24 | 42.62 |
| 2023-05-23 | 39.78 |
| 2023-05-22 | 38.00 |
| 2023-05-19 | 37.25 |
| 2023-05-18 | 39.34 |
| 2023-05-17 | 42.17 |
| 2023-05-16 | 45.15 |
| 2023-05-15 | 46.94 |
| 2023-05-12 | 45.45 |
| 2023-05-11 | 46.19 |
| 2023-05-10 | 45.60 |
| 2023-05-09 | 46.64 |
| 2023-05-08 | 50.89 |
| 2023-05-05 | 50.14 |
| 2023-05-04 | 48.58 |
| 2023-05-03 | 46.94 |
| 2023-05-02 | 50.14 |
| 2023-04-28 | 50.51 |
| 2023-04-27 | 50.51 |
| 2023-04-26 | 47.83 |
| 2023-04-25 | 46.19 |
| 2023-04-24 | 45.15 |
| 2023-04-21 | 47.09 |
| 2023-04-20 | 47.83 |
| 2023-04-19 | 46.04 |
| 2023-04-18 | 46.04 |
| 2023-04-17 | 47.38 |
| 2023-04-14 | 47.98 |
| 2023-04-13 | 47.38 |
| 2023-04-12 | 48.13 |
| 2023-04-11 | 49.77 |
| 2023-04-06 | 47.83 |
| 2023-04-04 | 47.98 |
| 2023-04-03 | 49.40 |
| 2023-03-31 | 49.40 |
| 2023-03-30 | 54.24 |
| 2023-03-29 | 47.68 |
| 2023-03-28 | 48.28 |
| 2023-03-27 | 49.77 |
| 2023-03-24 | 50.89 |
| 2023-03-23 | 50.89 |
| 2023-03-22 | 49.02 |
| 2023-03-21 | 45.15 |
| 2023-03-20 | 43.96 |
| 2023-03-17 | 49.02 |
| 2023-03-16 | 45.89 |
| 2023-03-15 | 47.09 |
| 2023-03-14 | 44.55 |
| 2023-03-13 | 46.79 |
| 2023-03-10 | 40.83 |
| 2023-03-09 | 43.81 |
| 2023-03-08 | 46.49 |
| 2023-03-07 | 49.77 |
| 2023-03-06 | 49.02 |
| 2023-03-03 | 48.28 |
| 2023-03-02 | 44.26 |
| 2023-03-01 | 46.64 |
| 2023-02-28 | 46.34 |
| 2023-02-27 | 45.45 |
| 2023-02-24 | 45.45 |
| 2023-02-23 | 47.24 |
| 2023-02-22 | 47.98 |
| 2023-02-21 | 46.79 |
| 2023-02-20 | 47.24 |
| 2023-02-17 | 46.79 |
| 2023-02-16 | 48.28 |
| 2023-02-15 | 49.02 |
| 2023-02-14 | 49.77 |
| 2023-02-13 | 50.51 |
| 2023-02-10 | 54.99 |
| 2023-02-09 | 53.87 |
| 2023-02-08 | 53.49 |
| 2023-02-07 | 49.02 |
| 2023-02-06 | 50.51 |
| 2023-02-03 | 54.61 |
| 2023-02-02 | 53.49 |
| 2023-02-01 | 55.36 |
| 2023-01-31 | 47.98 |
| 2023-01-30 | 49.77 |
| 2023-01-27 | 52.75 |
| 2023-01-26 | 50.89 |
| 2023-01-20 | 45.00 |
| 2023-01-19 | 41.57 |
| 2023-01-18 | 42.02 |
| 2023-01-17 | 37.25 |
| 2023-01-16 | 37.10 |
| 2023-01-13 | 36.66 |
| 2023-01-12 | 35.91 |
| 2023-01-11 | 33.67 |
| 2023-01-10 | 33.67 |
| 2023-01-09 | 37.40 |
| 2023-01-06 | 35.61 |
| 2023-01-05 | 35.61 |
| 2023-01-04 | 33.23 |
| 2023-01-03 | 31.29 |
| 2022-12-30 | 26.67 |
| 2022-12-29 | 25.03 |
| 2022-12-28 | 25.63 |
| 2022-12-23 | 23.84 |
| 2022-12-22 | 24.14 |
| 2022-12-21 | 22.50 |
| 2022-12-20 | 21.45 |
| 2022-12-19 | 23.99 |
| 2022-12-16 | 27.27 |
| 2022-12-15 | 25.18 |
| 2022-12-14 | 25.78 |
| 2022-12-13 | 27.86 |
| 2022-12-12 | 22.65 |
| 2022-12-09 | 25.78 |
| 2022-12-08 | 22.20 |
| 2022-12-07 | 19.07 |
| 2022-12-06 | 19.82 |
| 2022-12-05 | 16.98 |
| 2022-12-02 | 9.98 |
| 2022-12-01 | 11.92 |
| 2022-11-30 | 10.87 |
| 2022-11-29 | 10.58 |
| 2022-11-28 | 9.68 |
| 2022-11-25 | 10.13 |
| 2022-11-24 | 9.83 |
| 2022-11-23 | 9.09 |
| 2022-11-22 | 8.19 |
| 2022-11-21 | 8.49 |
| 2022-11-18 | 7.74 |
| 2022-11-17 | 10.73 |
| 2022-11-16 | 10.13 |
| 2022-11-15 | 12.22 |
| 2022-11-14 | 11.02 |
| 2022-11-11 | 6.40 |
| 2022-11-10 | 1.04 |
| 2022-11-09 | 3.57 |
| 2022-11-08 | 0.14 |
| 2022-11-07 | 0.74 |
| 2022-11-04 | -1.20 |
| 2022-11-03 | -7.75 |
| 2022-11-02 | -5.67 |
| 2022-11-01 | -5.52 |
| 2022-10-31 | -7.46 |
| 2022-10-28 | -5.37 |
| 2022-10-27 | -2.09 |
| 2022-10-26 | -2.24 |
| 2022-10-25 | -2.24 |
| 2022-10-24 | 0.14 |
| 2022-10-21 | 4.47 |
| 2022-10-20 | 4.91 |
| 2022-10-19 | 5.96 |
| 2022-10-18 | 7.30 |
| 2022-10-17 | 5.81 |
| 2022-10-14 | 7.30 |
| 2022-10-13 | 6.25 |
| 2022-10-12 | 6.40 |
| 2022-10-11 | 8.19 |
| 2022-10-10 | 9.53 |
| 2022-10-07 | 11.92 |
| 2022-10-06 | 15.05 |
| 2022-10-05 | 15.49 |
| 2022-10-03 | 13.85 |
| 2022-09-30 | 11.02 |
| 2022-09-29 | 10.58 |
| 2022-09-28 | 12.51 |
| 2022-09-27 | 16.39 |
| 2022-09-26 | 16.39 |
| 2022-09-23 | 19.96 |
| 2022-09-22 | 22.95 |
| 2022-09-21 | 25.33 |
| 2022-09-20 | 26.67 |
| 2022-09-19 | 25.93 |
| 2022-09-16 | 28.16 |
| 2022-09-15 | 29.35 |
| 2022-09-14 | 29.35 |
| 2022-09-13 | 32.18 |
| 2022-09-09 | 31.14 |
| 2022-09-08 | 29.35 |
| 2022-09-07 | 31.14 |
| 2022-09-06 | 34.12 |
| 2022-09-05 | 33.23 |
| 2022-09-02 | 32.93 |
| 2022-09-01 | 34.12 |
| 2022-08-31 | 32.08 |
| 2022-08-30 | 33.10 |
| 2022-08-29 | 32.08 |
| 2022-08-26 | 33.39 |
| 2022-08-25 | 30.33 |
| 2022-08-24 | 31.64 |
| 2022-08-23 | 34.41 |
| 2022-08-22 | 37.18 |
| 2022-08-19 | 37.62 |
| 2022-08-18 | 37.62 |
| 2022-08-17 | 38.64 |
| 2022-08-16 | 38.50 |
| 2022-08-15 | 36.89 |
| 2022-08-12 | 38.20 |
| 2022-08-11 | 36.31 |
| 2022-08-10 | 35.00 |
| 2022-08-09 | 36.45 |
| 2022-08-08 | 35.14 |
| 2022-08-05 | 36.31 |
| 2022-08-04 | 36.60 |
| 2022-08-03 | 35.43 |
| 2022-08-02 | 36.02 |
| 2022-08-01 | 37.77 |
| 2022-07-29 | 37.62 |
| 2022-07-28 | 39.22 |
| 2022-07-27 | 40.68 |
| 2022-07-26 | 41.85 |
| 2022-07-25 | 41.41 |
| 2022-07-22 | 41.70 |
| 2022-07-21 | 42.14 |
| 2022-07-20 | 44.91 |
| 2022-07-19 | 46.15 |
| 2022-07-18 | 46.51 |
| 2022-07-15 | 45.35 |
| 2022-07-14 | 46.51 |
| 2022-07-13 | 48.70 |
| 2022-07-12 | 50.52 |
| 2022-07-11 | 55.63 |
| 2022-07-08 | 59.27 |
| 2022-07-07 | 57.08 |
| 2022-07-06 | 56.35 |
| 2022-07-05 | 58.18 |
| 2022-07-04 | 56.72 |
| 2022-06-30 | 58.91 |
| 2022-06-29 | 58.18 |
| 2022-06-28 | 57.81 |
| 2022-06-27 | 58.18 |
| 2022-06-24 | 55.63 |
| 2022-06-23 | 53.07 |
| 2022-06-22 | 50.52 |
| 2022-06-21 | 49.79 |
| 2022-06-20 | 46.51 |
| 2022-06-17 | 45.06 |
| 2022-06-16 | 45.64 |
| 2022-06-15 | 46.51 |
| 2022-06-14 | 45.78 |
| 2022-06-13 | 46.51 |
| 2022-06-10 | 46.88 |
| 2022-06-09 | 48.34 |
| 2022-06-08 | 47.24 |
| 2022-06-07 | 46.51 |
| 2022-06-06 | 47.24 |
| 2022-06-02 | 46.88 |
| 2022-06-01 | 47.61 |
| 2022-05-31 | 48.34 |
| 2022-05-30 | 48.34 |
| 2022-05-27 | 46.88 |
| 2022-05-26 | 46.51 |
| 2022-05-25 | 47.24 |
| 2022-05-24 | 45.20 |
| 2022-05-23 | 45.78 |
| 2022-05-20 | 44.04 |
| 2022-05-19 | 43.00 |
| 2022-05-18 | 43.00 |
| 2022-05-17 | 41.61 |
| 2022-05-16 | 40.57 |
| 2022-05-13 | 41.61 |
| 2022-05-12 | 41.61 |
| 2022-05-11 | 43.70 |
| 2022-05-10 | 43.35 |
| 2022-05-06 | 46.13 |
| 2022-05-05 | 48.92 |
| 2022-05-04 | 51.00 |
| 2022-05-03 | 49.96 |
| 2022-04-29 | 48.22 |
| 2022-04-28 | 47.18 |
| 2022-04-27 | 44.74 |
| 2022-04-26 | 47.87 |
| 2022-04-25 | 48.22 |
| 2022-04-22 | 45.44 |
| 2022-04-21 | 44.74 |
| 2022-04-20 | 47.52 |
| 2022-04-19 | 48.92 |
| 2022-04-14 | 50.66 |
| 2022-04-13 | 48.92 |
| 2022-04-12 | 50.31 |
| 2022-04-11 | 47.87 |
| 2022-04-08 | 53.79 |
| 2022-04-07 | 54.48 |
| 2022-04-06 | 54.48 |
| 2022-04-04 | 54.83 |
| 2022-04-01 | 53.09 |
| 2022-03-31 | 54.14 |
| 2022-03-30 | 54.83 |
| 2022-03-29 | 54.14 |
| 2022-03-28 | 48.92 |
| 2022-03-25 | 48.22 |
| 2022-03-24 | 47.87 |
| 2022-03-23 | 49.61 |
| 2022-03-22 | 51.70 |
| 2022-03-21 | 48.92 |
| 2022-03-18 | 50.66 |
| 2022-03-17 | 52.74 |
| 2022-03-16 | 35.28 |
| 2022-03-15 | 33.61 |
| 2022-03-14 | 41.26 |
| 2022-03-11 | 50.66 |
| 2022-03-10 | 49.61 |
| 2022-03-09 | 46.48 |
| 2022-03-08 | 48.22 |
| 2022-03-07 | 49.96 |
| 2022-03-04 | 50.31 |
| 2022-03-03 | 49.61 |
| 2022-03-02 | 48.22 |
| 2022-03-01 | 48.22 |
| 2022-02-28 | 48.92 |
| 2022-02-25 | 53.79 |
| 2022-02-24 | 55.53 |
| 2022-02-23 | 59.70 |
| 2022-02-22 | 61.09 |
| 2022-02-21 | 62.83 |
| 2022-02-18 | 65.62 |
| 2022-02-17 | 65.27 |
| 2022-02-16 | 62.83 |
| 2022-02-15 | 62.83 |
| 2022-02-14 | 62.14 |
| 2022-02-11 | 62.14 |
| 2022-02-10 | 65.96 |
| 2022-02-09 | 60.75 |
| 2022-02-08 | 57.61 |
| 2022-02-07 | 58.66 |
| 2022-02-04 | 59.35 |
| 2022-01-31 | 53.09 |
| 2022-01-28 | 54.14 |
| 2022-01-27 | 51.70 |
| 2022-01-26 | 53.44 |
| 2022-01-25 | 49.61 |
| 2022-01-24 | 52.40 |
| 2022-01-21 | 51.70 |
| 2022-01-20 | 44.39 |
| 2022-01-19 | 44.39 |
| 2022-01-18 | 42.31 |
| 2022-01-17 | 42.65 |
| 2022-01-14 | 42.65 |
| 2022-01-13 | 42.31 |
| 2022-01-12 | 43.00 |
| 2022-01-11 | 45.09 |
| 2022-01-10 | 44.04 |
| 2022-01-07 | 44.04 |
| 2022-01-06 | 41.96 |
| 2022-01-05 | 42.65 |
| 2022-01-04 | 43.70 |
| 2022-01-03 | 43.00 |
| 2021-12-31 | 41.26 |
| 2021-12-30 | 41.61 |
| 2021-12-29 | 41.96 |
| 2021-12-28 | 41.96 |
| 2021-12-24 | 39.87 |
| 2021-12-23 | 39.17 |
| 2021-12-22 | 38.06 |
| 2021-12-21 | 38.90 |
| 2021-12-20 | 37.64 |
| 2021-12-17 | 40.57 |
| 2021-12-16 | 39.52 |
| 2021-12-15 | 39.03 |
| 2021-12-14 | 37.36 |
| 2021-12-13 | 39.03 |
| 2021-12-10 | 40.57 |
| 2021-12-09 | 42.65 |
| 2021-12-08 | 39.52 |
| 2021-12-07 | 39.87 |
| 2021-12-06 | 41.61 |
| 2021-12-03 | 41.26 |
| 2021-12-02 | 39.52 |
| 2021-12-01 | 39.52 |
| 2021-11-30 | 40.91 |
| 2021-11-29 | 43.70 |
| 2021-11-26 | 42.31 |
| 2021-11-25 | 45.78 |
| 2021-11-24 | 46.13 |
| 2021-11-23 | 47.52 |
| 2021-11-22 | 46.83 |
| 2021-11-19 | 46.83 |
| 2021-11-18 | 46.13 |
| 2021-11-17 | 46.13 |
| 2021-11-16 | 48.57 |
| 2021-11-15 | 47.52 |
| 2021-11-12 | 48.92 |
| 2021-11-11 | 50.31 |
| 2021-11-10 | 50.66 |
| 2021-11-09 | 47.87 |
| 2021-11-08 | 48.57 |
| 2021-11-05 | 47.18 |
| 2021-11-04 | 51.00 |
| 2021-11-03 | 51.70 |
| 2021-11-02 | 50.31 |
| 2021-11-01 | 52.05 |
| 2021-10-29 | 52.74 |
| 2021-10-28 | 52.74 |
| 2021-10-27 | 52.40 |
| 2021-10-26 | 52.74 |
| 2021-10-25 | 55.18 |
| 2021-10-22 | 56.22 |
| 2021-10-21 | 53.44 |
| 2021-10-20 | 53.09 |
| 2021-10-19 | 53.09 |
| 2021-10-18 | 54.14 |
| 2021-10-15 | 55.87 |
| 2021-10-12 | 53.09 |
| 2021-10-11 | 53.09 |
| 2021-10-08 | 57.27 |
| 2021-10-07 | 56.22 |
| 2021-10-06 | 52.74 |
| 2021-10-05 | 48.92 |
| 2021-10-04 | 48.22 |
| 2021-09-30 | 43.00 |
| 2021-09-29 | 41.26 |
| 2021-09-28 | 40.91 |
| 2021-09-27 | 39.52 |
| 2021-09-24 | 39.17 |
| 2021-09-23 | 41.61 |
| 2021-09-21 | 38.90 |
| 2021-09-20 | 38.83 |
| 2021-09-17 | 50.37 |
| 2021-09-16 | 56.30 |
| 2021-09-15 | 58.17 |
| 2021-09-14 | 60.04 |
| 2021-09-13 | 60.35 |
| 2021-09-10 | 62.22 |
| 2021-09-09 | 59.42 |
| 2021-09-08 | 61.29 |
| 2021-09-07 | 59.42 |
| 2021-09-06 | 60.98 |
| 2021-09-03 | 63.16 |
| 2021-09-02 | 62.85 |
| 2021-09-01 | 63.46 |
| 2021-08-31 | 62.85 |
| 2021-08-30 | 63.46 |
| 2021-08-27 | 63.15 |
| 2021-08-26 | 61.93 |
| 2021-08-25 | 62.23 |
| 2021-08-24 | 60.39 |
| 2021-08-23 | 58.85 |
| 2021-08-20 | 57.32 |
| 2021-08-19 | 57.32 |
| 2021-08-18 | 48.41 |
| 2021-08-17 | 46.56 |
| 2021-08-16 | 46.56 |
| 2021-08-13 | 43.80 |
| 2021-08-12 | 43.49 |
| 2021-08-11 | 42.57 |
| 2021-08-10 | 40.42 |
| 2021-08-09 | 41.65 |
| 2021-08-06 | 40.42 |
| 2021-08-05 | 41.34 |
| 2021-08-04 | 43.80 |
| 2021-08-03 | 44.10 |
| 2021-08-02 | 43.18 |
| 2021-07-30 | 40.72 |
| 2021-07-29 | 43.80 |
| 2021-07-28 | 44.41 |
| 2021-07-27 | 44.41 |
| 2021-07-26 | 46.87 |
| 2021-07-23 | 47.48 |
| 2021-07-22 | 49.94 |
| 2021-07-21 | 47.48 |
| 2021-07-20 | 47.18 |
| 2021-07-19 | 48.71 |
| 2021-07-16 | 49.94 |
| 2021-07-15 | 51.17 |
| 2021-07-14 | 49.33 |
| 2021-07-13 | 53.02 |
| 2021-07-12 | 48.71 |
| 2021-07-09 | 50.25 |
| 2021-07-08 | 52.40 |
| 2021-07-07 | 54.55 |
| 2021-07-06 | 54.86 |
| 2021-07-05 | 56.09 |
| 2021-07-02 | 56.40 |
| 2021-06-30 | 57.32 |
| 2021-06-29 | 55.17 |
| 2021-06-28 | 54.24 |
| 2021-06-25 | 55.78 |
| 2021-06-24 | 56.70 |
| 2021-06-23 | 56.09 |
| 2021-06-22 | 56.70 |
| 2021-06-21 | 55.78 |
| 2021-06-18 | 57.32 |
| 2021-06-17 | 59.47 |
| 2021-06-16 | 60.70 |
| 2021-06-15 | 60.70 |
| 2021-06-11 | 61.62 |
| 2021-06-10 | 61.62 |
| 2021-06-09 | 58.85 |
| 2021-06-08 | 60.39 |
| 2021-06-07 | 60.39 |
| 2021-06-04 | 53.02 |
| 2021-06-03 | 52.09 |
| 2021-06-02 | 53.02 |
| 2021-06-01 | 56.09 |
| 2021-05-31 | 53.63 |
| 2021-05-28 | 58.55 |
| 2021-05-27 | 62.10 |
| 2021-05-26 | 57.66 |
| 2021-05-25 | 57.06 |
| 2021-05-24 | 55.58 |
| 2021-05-21 | 54.40 |
| 2021-05-20 | 56.47 |
| 2021-05-18 | 54.99 |
| 2021-05-17 | 54.40 |
| 2021-05-14 | 51.73 |
| 2021-05-13 | 51.14 |
| 2021-05-12 | 52.32 |
| 2021-05-11 | 54.40 |
| 2021-05-10 | 56.47 |
| 2021-05-07 | 55.88 |
| 2021-05-06 | 55.29 |
| 2021-05-05 | 57.36 |
| 2021-05-04 | 57.66 |
| 2021-05-03 | 56.47 |
| 2021-04-30 | 55.29 |
| 2021-04-29 | 57.95 |
| 2021-04-28 | 55.29 |
| 2021-04-27 | 53.51 |
| 2021-04-26 | 51.73 |
| 2021-04-23 | 52.32 |
| 2021-04-22 | 52.92 |
| 2021-04-21 | 50.54 |
| 2021-04-20 | 53.21 |
| 2021-04-19 | 50.54 |
| 2021-04-16 | 49.36 |
| 2021-04-15 | 49.66 |
| 2021-04-14 | 51.14 |
| 2021-04-13 | 49.66 |
| 2021-04-12 | 47.58 |
| 2021-04-09 | 49.66 |
| 2021-04-08 | 49.66 |
| 2021-04-07 | 49.95 |
| 2021-04-01 | 47.58 |
| 2021-03-31 | 48.47 |
| 2021-03-30 | 52.62 |
| 2021-03-29 | 50.25 |
| 2021-03-26 | 50.54 |
| 2021-03-25 | 44.91 |
| 2021-03-24 | 45.80 |
| 2021-03-23 | 49.95 |
| 2021-03-22 | 51.14 |
| 2021-03-19 | 46.40 |
| 2021-03-18 | 47.28 |
| 2021-03-17 | 38.39 |
| 2021-03-16 | 39.28 |
| 2021-03-15 | 37.21 |
| 2021-03-12 | 40.47 |
| 2021-03-11 | 40.47 |
| 2021-03-10 | 38.99 |
| 2021-03-09 | 39.58 |
| 2021-03-08 | 41.95 |
| 2021-03-05 | 45.21 |
| 2021-03-04 | 45.21 |
| 2021-03-03 | 45.51 |
| 2021-03-02 | 43.73 |
| 2021-03-01 | 45.80 |
| 2021-02-26 | 47.88 |
| 2021-02-25 | 49.36 |
| 2021-02-24 | 42.25 |
| 2021-02-23 | 46.10 |
| 2021-02-22 | 36.91 |
| 2021-02-19 | 37.21 |
| 2021-02-18 | 37.21 |
| 2021-02-17 | 38.39 |
| 2021-02-16 | 36.62 |
| 2021-02-11 | 30.69 |
| 2021-02-10 | 30.10 |
| 2021-02-09 | 21.80 |
| 2021-02-08 | 21.80 |
| 2021-02-05 | 21.80 |
| 2021-02-04 | 21.80 |
| 2021-02-03 | 20.91 |
| 2021-02-02 | 20.91 |
| 2021-02-01 | 20.32 |
| 2021-01-29 | 19.43 |
| 2021-01-28 | 20.91 |
| 2021-01-27 | 22.69 |
| 2021-01-26 | 23.87 |
| 2021-01-25 | 24.47 |
| 2021-01-22 | 25.65 |
| 2021-01-21 | 27.73 |
| 2021-01-20 | 26.54 |
| 2021-01-19 | 26.24 |
| 2021-01-18 | 23.87 |
| 2021-01-15 | 23.87 |
| 2021-01-14 | 24.76 |
| 2021-01-13 | 24.47 |
| 2021-01-12 | 21.50 |
| 2021-01-11 | 19.43 |
| 2021-01-08 | 19.13 |
| 2021-01-07 | 17.83 |
| 2021-01-06 | 17.59 |
| 2021-01-05 | 17.71 |
| 2021-01-04 | 16.88 |
| 2020-12-31 | 16.41 |
| 2020-12-30 | 17.00 |
| 2020-12-29 | 17.24 |
| 2020-12-28 | 17.59 |
| 2020-12-24 | 18.30 |
| 2020-12-23 | 17.95 |
| 2020-12-22 | 18.06 |
| 2020-12-21 | 18.54 |
| 2020-12-18 | 17.59 |
| 2020-12-17 | 18.30 |
| 2020-12-16 | 18.06 |
| 2020-12-15 | 19.43 |
| 2020-12-14 | 21.80 |
| 2020-12-11 | 18.84 |
| 2020-12-10 | 17.47 |
| 2020-12-09 | 18.30 |
| 2020-12-08 | 17.24 |
| 2020-12-07 | 17.47 |
| 2020-12-04 | 18.18 |
| 2020-12-03 | 19.43 |
| 2020-12-02 | 18.54 |
| 2020-12-01 | 19.13 |
| 2020-11-30 | 17.59 |
| 2020-11-27 | 18.54 |
| 2020-11-26 | 18.84 |
| 2020-11-25 | 21.80 |
| 2020-11-24 | 20.91 |
| 2020-11-23 | 23.87 |
| 2020-11-20 | 22.10 |
| 2020-11-19 | 22.98 |
| 2020-11-18 | 23.87 |
| 2020-11-17 | 22.39 |
| 2020-11-16 | 20.32 |
| 2020-11-13 | 23.28 |
| 2020-11-12 | 25.35 |
| 2020-11-11 | 26.54 |
| 2020-11-10 | 25.35 |
| 2020-11-09 | 16.88 |
| 2020-11-06 | 18.84 |
| 2020-11-05 | 18.54 |
| 2020-11-04 | 18.54 |
| 2020-11-03 | 14.86 |
| 2020-11-02 | 13.80 |
| 2020-10-30 | 12.37 |
| 2020-10-29 | 14.27 |
| 2020-10-28 | 13.80 |
| 2020-10-27 | 15.93 |
| 2020-10-23 | 16.41 |
| 2020-10-22 | 16.05 |
| 2020-10-21 | 16.05 |
| 2020-10-20 | 16.76 |
| 2020-10-19 | 17.00 |
| 2020-10-16 | 16.41 |
| 2020-10-15 | 16.29 |
| 2020-10-14 | 18.84 |
| 2020-10-12 | 17.24 |
| 2020-10-09 | 17.12 |
| 2020-10-08 | 18.84 |
| 2020-10-07 | 18.84 |
| 2020-10-06 | 18.54 |
| 2020-10-05 | 17.59 |
| 2020-09-30 | 17.24 |
| 2020-09-29 | 16.76 |
| 2020-09-28 | 17.47 |
| 2020-09-25 | 17.00 |
| 2020-09-24 | 17.47 |
| 2020-09-23 | 19.43 |
| 2020-09-22 | 20.32 |
| 2020-09-21 | 20.91 |
| 2020-09-18 | 22.39 |
| 2020-09-17 | 22.39 |
| 2020-09-16 | 23.28 |
| 2020-09-15 | 23.58 |
| 2020-09-14 | 22.98 |
| 2020-09-11 | 22.69 |
| 2020-09-10 | 21.50 |
| 2020-09-09 | 21.50 |
| 2020-09-08 | 23.58 |
| 2020-09-07 | 22.10 |
| 2020-09-04 | 20.02 |
| 2020-09-03 | 17.95 |
| 2020-09-02 | 17.66 |
| 2020-09-01 | 17.37 |
| 2020-08-31 | 17.07 |
| 2020-08-28 | 16.09 |
| 2020-08-27 | 14.23 |
| 2020-08-26 | 16.49 |
| 2020-08-25 | 15.97 |
| 2020-08-24 | 16.20 |
| 2020-08-21 | 14.81 |
| 2020-08-20 | 12.95 |
| 2020-08-19 | 14.00 |
| 2020-08-18 | 14.34 |
| 2020-08-17 | 14.81 |
| 2020-08-14 | 12.72 |
| 2020-08-13 | 12.14 |
| 2020-08-12 | 15.16 |
| 2020-08-11 | 11.67 |
| 2020-08-10 | 10.04 |
| 2020-08-07 | 8.88 |
| 2020-08-06 | 9.46 |
| 2020-08-05 | 11.90 |
| 2020-08-04 | 10.28 |
| 2020-08-03 | 8.88 |
| 2020-07-31 | 7.14 |
| 2020-07-30 | 7.14 |
| 2020-07-29 | 6.09 |
| 2020-07-28 | 6.56 |
| 2020-07-27 | 6.79 |
| 2020-07-24 | 7.49 |
| 2020-07-23 | 10.16 |
| 2020-07-22 | 11.67 |
| 2020-07-21 | 11.56 |
| 2020-07-20 | 16.49 |
| 2020-07-17 | 14.46 |
| 2020-07-16 | 13.30 |
| 2020-07-15 | 16.20 |
| 2020-07-14 | 17.37 |
| 2020-07-13 | 16.49 |
| 2020-07-10 | 19.11 |
| 2020-07-09 | 15.85 |
| 2020-07-08 | 17.07 |
| 2020-07-07 | 18.82 |
| 2020-07-06 | 22.01 |
| 2020-07-03 | 17.07 |
| 2020-07-02 | 17.07 |
| 2020-06-30 | 16.20 |
| 2020-06-29 | 14.11 |
| 2020-06-26 | 15.62 |
| 2020-06-24 | 17.37 |
| 2020-06-23 | 20.27 |
| 2020-06-22 | 22.01 |
| 2020-06-19 | 22.30 |
| 2020-06-18 | 22.30 |
| 2020-06-17 | 22.88 |
| 2020-06-16 | 20.56 |
| 2020-06-15 | 19.11 |
| 2020-06-12 | 19.40 |
| 2020-06-11 | 19.11 |
| 2020-06-10 | 23.47 |
| 2020-06-09 | 23.18 |
| 2020-06-08 | 20.85 |
| 2020-06-05 | 21.72 |
| 2020-06-04 | 19.98 |
| 2020-06-03 | 19.40 |
| 2020-06-02 | 21.43 |
| 2020-06-01 | 16.78 |
| 2020-05-29 | 6.33 |
| 2020-05-28 | 11.44 |
| 2020-05-27 | 13.41 |
| 2020-05-26 | 15.04 |
| 2020-05-25 | 12.25 |
| 2020-05-22 | 10.33 |
| 2020-05-21 | 17.31 |
| 2020-05-20 | 17.31 |
| 2020-05-19 | 17.03 |
| 2020-05-18 | 16.48 |
| 2020-05-15 | 15.09 |
| 2020-05-14 | 15.65 |
| 2020-05-13 | 18.69 |
| 2020-05-12 | 17.58 |
| 2020-05-11 | 20.90 |
| 2020-05-08 | 20.63 |
| 2020-05-07 | 17.58 |
| 2020-05-06 | 18.97 |
| 2020-05-05 | 13.99 |
| 2020-05-04 | 12.88 |
| 2020-04-29 | 17.86 |
| 2020-04-28 | 15.92 |
| 2020-04-27 | 17.31 |
| 2020-04-24 | 15.92 |
| 2020-04-23 | 17.03 |
| 2020-04-22 | 17.03 |
| 2020-04-21 | 17.03 |
| 2020-04-20 | 20.35 |
| 2020-04-17 | 21.73 |
| 2020-04-16 | 17.86 |
| 2020-04-15 | 20.35 |
| 2020-04-14 | 23.39 |
| 2020-04-09 | 22.84 |
| 2020-04-08 | 19.52 |
| 2020-04-07 | 20.90 |
| 2020-04-06 | 18.41 |
| 2020-04-03 | 15.09 |
| 2020-04-02 | 15.92 |
| 2020-04-01 | 12.88 |
| 2020-03-31 | 13.16 |
| 2020-03-30 | 6.02 |
| 2020-03-27 | 8.67 |
| 2020-03-26 | 7.24 |
| 2020-03-25 | 5.80 |
| 2020-03-24 | 1.26 |
| 2020-03-23 | -2.61 |
| 2020-03-20 | 1.59 |
| 2020-03-19 | 2.70 |
| 2020-03-18 | 9.45 |
| 2020-03-17 | 14.26 |
| 2020-03-16 | 10.00 |
| 2020-03-13 | 16.48 |
| 2020-03-12 | 21.18 |
| 2020-03-11 | 24.78 |
| 2020-03-10 | 20.90 |
| 2020-03-09 | 20.07 |
| 2020-03-06 | 26.16 |
| 2020-03-05 | 28.10 |
| 2020-03-04 | 26.71 |
| 2020-03-03 | 25.61 |
| 2020-03-02 | 23.95 |
| 2020-02-28 | 22.56 |
| 2020-02-27 | 25.61 |
| 2020-02-26 | 25.88 |
| 2020-02-25 | 23.95 |
| 2020-02-24 | 23.95 |
| 2020-02-21 | 26.16 |
| 2020-02-20 | 26.99 |
| 2020-02-19 | 28.93 |
| 2020-02-18 | 30.31 |
| 2020-02-17 | 33.35 |
| 2020-02-14 | 35.84 |
| 2020-02-13 | 25.33 |
| 2020-02-12 | 23.67 |
| 2020-02-11 | 23.67 |
| 2020-02-10 | 22.56 |
| 2020-02-07 | 23.12 |
| 2020-02-06 | 23.39 |
| 2020-02-05 | 22.01 |
| 2020-02-04 | 21.18 |
| 2020-02-03 | 19.24 |
| 2020-01-31 | 20.90 |
| 2020-01-30 | 21.46 |
| 2020-01-29 | 21.73 |
| 2020-01-24 | 28.65 |
| 2020-01-23 | 28.37 |
| 2020-01-22 | 31.97 |
| 2020-01-21 | 34.18 |
| 2020-01-20 | 39.72 |
| 2020-01-17 | 40.27 |
| 2020-01-16 | 38.89 |
| 2020-01-15 | 37.78 |
| 2020-01-14 | 39.16 |
| 2020-01-13 | 38.33 |
| 2020-01-10 | 36.40 |
| 2020-01-09 | 35.01 |
| 2020-01-08 | 35.01 |
| 2020-01-07 | 35.84 |
| 2020-01-06 | 36.40 |
| 2020-01-03 | 37.78 |
| 2020-01-02 | 38.61 |
| 2019-12-31 | 36.95 |
| 2019-12-30 | 37.78 |
| 2019-12-27 | 39.16 |
| 2019-12-24 | 39.16 |
| 2019-12-23 | 39.72 |
| 2019-12-20 | 39.16 |
| 2019-12-19 | 37.23 |
| 2019-12-18 | 39.16 |
| 2019-12-17 | 38.33 |
| 2019-12-16 | 41.38 |
| 2019-12-13 | 42.48 |
| 2019-12-12 | 38.89 |
| 2019-12-11 | 39.72 |
| 2019-12-10 | 38.33 |
| 2019-12-09 | 41.10 |
| 2019-12-06 | 41.65 |
| 2019-12-05 | 38.06 |
| 2019-12-04 | 36.95 |
| 2019-12-03 | 38.61 |
| 2019-12-02 | 39.44 |
| 2019-11-29 | 39.72 |
| 2019-11-28 | 43.31 |
| 2019-11-27 | 44.97 |
| 2019-11-26 | 43.04 |
| 2019-11-25 | 46.63 |
| 2019-11-22 | 43.04 |
| 2019-11-21 | 41.93 |
| 2019-11-20 | 44.70 |
| 2019-11-19 | 43.59 |
| 2019-11-18 | 41.93 |
| 2019-11-15 | 37.78 |
| 2019-11-14 | 36.40 |
| 2019-11-13 | 37.50 |
| 2019-11-12 | 43.31 |
| 2019-11-11 | 42.21 |
| 2019-11-08 | 45.25 |
| 2019-11-07 | 46.91 |
| 2019-11-06 | 46.08 |
| 2019-11-05 | 43.31 |
| 2019-11-04 | 44.42 |
| 2019-11-01 | 40.55 |
| 2019-10-31 | 40.55 |
| 2019-10-30 | 40.82 |
| 2019-10-29 | 38.89 |
| 2019-10-28 | 40.27 |
| 2019-10-25 | 38.33 |
| 2019-10-24 | 37.50 |
| 2019-10-23 | 34.18 |
| 2019-10-22 | 33.91 |
| 2019-10-21 | 35.01 |
| 2019-10-18 | 35.01 |
| 2019-10-17 | 37.23 |
| 2019-10-16 | 36.95 |
| 2019-10-15 | 36.12 |
| 2019-10-14 | 36.40 |
| 2019-10-11 | 35.29 |
| 2019-10-10 | 30.03 |
| 2019-10-09 | 30.86 |
| 2019-10-08 | 31.42 |
| 2019-10-04 | 34.46 |
| 2019-10-03 | 34.74 |
| 2019-10-02 | 35.29 |
| 2019-09-30 | 33.63 |
| 2019-09-27 | 32.52 |
| 2019-09-26 | 30.03 |
| 2019-09-25 | 29.20 |
| 2019-09-24 | 31.97 |
| 2019-09-23 | 33.08 |
| 2019-09-20 | 32.52 |
| 2019-09-19 | 35.29 |
| 2019-09-18 | 36.40 |
| 2019-09-17 | 39.16 |
| 2019-09-16 | 40.55 |
| 2019-09-13 | 43.87 |
| 2019-09-12 | 41.93 |
| 2019-09-11 | 43.04 |
| 2019-09-10 | 39.16 |
| 2019-09-09 | 40.82 |
| 2019-09-06 | 41.93 |
| 2019-09-05 | 44.14 |
| 2019-09-04 | 46.36 |
| 2019-09-03 | 39.44 |
| 2019-09-02 | 41.65 |
| 2019-08-30 | 44.11 |
| 2019-08-29 | 45.74 |
| 2019-08-28 | 47.37 |
| 2019-08-27 | 47.65 |
| 2019-08-26 | 46.28 |
| 2019-08-23 | 49.83 |
| 2019-08-22 | 55.27 |
| 2019-08-21 | 58.82 |
| 2019-08-20 | 61.27 |
| 2019-08-19 | 57.45 |
| 2019-08-16 | 56.64 |
| 2019-08-15 | 50.10 |
| 2019-08-14 | 46.28 |
| 2019-08-13 | 48.19 |
| 2019-08-12 | 50.10 |
| 2019-08-09 | 49.83 |
| 2019-08-08 | 52.55 |
| 2019-08-07 | 49.83 |
| 2019-08-06 | 49.55 |
| 2019-08-05 | 52.55 |
| 2019-08-02 | 57.45 |
| 2019-08-01 | 58.82 |
| 2019-07-31 | 61.27 |
| 2019-07-30 | 64.26 |
| 2019-07-29 | 66.17 |
| 2019-07-26 | 69.71 |
| 2019-07-25 | 72.71 |
| 2019-07-24 | 75.16 |
| 2019-07-23 | 77.61 |
| 2019-07-22 | 79.52 |
| 2019-07-19 | 80.06 |
| 2019-07-18 | 77.88 |
| 2019-07-17 | 80.34 |
| 2019-07-16 | 86.06 |
| 2019-07-15 | 83.33 |
| 2019-07-12 | 84.15 |
| 2019-07-11 | 83.88 |
| 2019-07-10 | 80.06 |
| 2019-07-09 | 77.07 |
| 2019-07-08 | 80.61 |
| 2019-07-05 | 84.15 |
| 2019-07-04 | 83.60 |
| 2019-07-03 | 82.79 |
| 2019-07-02 | 79.52 |
| 2019-06-28 | 78.70 |
| 2019-06-27 | 77.88 |
| 2019-06-26 | 77.61 |
| 2019-06-25 | 76.79 |
| 2019-06-24 | 78.43 |
| 2019-06-21 | 72.71 |
| 2019-06-20 | 75.71 |
| 2019-06-19 | 73.53 |
| 2019-06-18 | 70.53 |
| 2019-06-17 | 68.35 |
| 2019-06-14 | 68.35 |
| 2019-06-13 | 71.62 |
| 2019-06-12 | 68.35 |
| 2019-06-11 | 71.62 |
| 2019-06-10 | 69.98 |
| 2019-06-06 | 64.81 |
| 2019-06-05 | 65.63 |
| 2019-06-04 | 63.72 |
| 2019-06-03 | 60.99 |
| 2019-05-31 | 62.08 |
| 2019-05-30 | 71.07 |
| 2019-05-29 | 72.71 |
| 2019-05-28 | 77.07 |
| 2019-05-27 | 69.17 |
| 2019-05-24 | 63.99 |
| 2019-05-23 | 66.44 |
| 2019-05-22 | 69.88 |
| 2019-05-21 | 66.18 |
| 2019-05-20 | 66.71 |
| 2019-05-17 | 70.41 |
| 2019-05-16 | 70.93 |
| 2019-05-15 | 67.76 |
| 2019-05-14 | 67.50 |
| 2019-05-10 | 70.14 |
| 2019-05-09 | 67.50 |
| 2019-05-08 | 71.99 |
| 2019-05-07 | 73.31 |
| 2019-05-06 | 71.46 |
| 2019-05-03 | 76.48 |
| 2019-05-02 | 76.75 |
| 2019-04-30 | 77.01 |
| 2019-04-29 | 79.39 |
| 2019-04-26 | 77.80 |
| 2019-04-25 | 79.12 |
| 2019-04-24 | 78.33 |
| 2019-04-23 | 78.33 |
| 2019-04-18 | 81.24 |
| 2019-04-17 | 81.50 |
| 2019-04-16 | 82.29 |
| 2019-04-15 | 82.56 |
| 2019-04-12 | 81.24 |
| 2019-04-11 | 80.71 |
| 2019-04-10 | 82.29 |
| 2019-04-09 | 80.71 |
| 2019-04-08 | 81.77 |
| 2019-04-04 | 81.24 |
| 2019-04-03 | 84.14 |
| 2019-04-02 | 86.52 |
| 2019-04-01 | 87.31 |
| 2019-03-29 | 85.20 |
| 2019-03-28 | 83.62 |
| 2019-03-27 | 80.45 |
| 2019-03-26 | 77.01 |
| 2019-03-25 | 77.01 |
| 2019-03-22 | 80.97 |
| 2019-03-21 | 75.95 |
| 2019-03-20 | 80.18 |
| 2019-03-19 | 80.97 |
| 2019-03-18 | 71.73 |
| 2019-03-15 | 68.82 |
| 2019-03-14 | 68.03 |
| 2019-03-13 | 68.82 |
| 2019-03-12 | 70.93 |
| 2019-03-11 | 69.35 |
| 2019-03-08 | 71.46 |
| 2019-03-07 | 75.95 |
| 2019-03-06 | 74.10 |
| 2019-03-05 | 77.54 |
| 2019-03-04 | 74.90 |
| 2019-03-01 | 69.88 |
| 2019-02-28 | 73.31 |
| 2019-02-27 | 79.65 |
| 2019-02-26 | 72.26 |
| 2019-02-25 | 73.58 |
| 2019-02-22 | 75.95 |
| 2019-02-21 | 75.69 |
| 2019-02-20 | 76.22 |
| 2019-02-19 | 77.80 |
| 2019-02-18 | 76.22 |
| 2019-02-15 | 74.10 |
| 2019-02-14 | 75.69 |
| 2019-02-13 | 71.73 |
| 2019-02-12 | 72.26 |
| 2019-02-11 | 72.26 |
| 2019-02-08 | 71.73 |
| 2019-02-04 | 76.48 |
| 2019-02-01 | 74.90 |
| 2019-01-31 | 71.20 |
| 2019-01-30 | 68.56 |
| 2019-01-29 | 67.50 |
| 2019-01-28 | 66.44 |
| 2019-01-25 | 68.56 |
| 2019-01-24 | 60.63 |
| 2019-01-23 | 58.78 |
| 2019-01-22 | 52.70 |
| 2019-01-21 | 52.44 |
| 2019-01-18 | 50.06 |
| 2019-01-17 | 51.38 |
| 2019-01-16 | 50.59 |
| 2019-01-15 | 50.06 |
| 2019-01-14 | 47.42 |
| 2019-01-11 | 46.89 |
| 2019-01-10 | 47.95 |
| 2019-01-09 | 49.80 |
| 2019-01-08 | 48.74 |
| 2019-01-07 | 45.57 |
| 2019-01-04 | 43.19 |
| 2019-01-03 | 42.67 |
| 2019-01-02 | 40.29 |
| 2018-12-31 | 41.34 |
| 2018-12-28 | 41.87 |
| 2018-12-27 | 41.34 |
| 2018-12-24 | 42.93 |
| 2018-12-21 | 46.10 |
| 2018-12-20 | 51.65 |
| 2018-12-19 | 50.59 |
| 2018-12-18 | 49.01 |
| 2018-12-17 | 50.33 |
| 2018-12-14 | 49.53 |
| 2018-12-13 | 50.86 |
| 2018-12-12 | 47.16 |
| 2018-12-11 | 45.31 |
| 2018-12-10 | 47.16 |
| 2018-12-07 | 47.42 |
| 2018-12-06 | 44.78 |
| 2018-12-05 | 42.93 |
| 2018-12-04 | 44.78 |
| 2018-12-03 | 44.25 |
| 2018-11-30 | 41.87 |
| 2018-11-29 | 42.93 |
| 2018-11-28 | 41.08 |
| 2018-11-27 | 39.76 |
| 2018-11-26 | 41.08 |
| 2018-11-23 | 38.70 |
| 2018-11-22 | 40.55 |
| 2018-11-21 | 38.97 |
| 2018-11-20 | 37.38 |
| 2018-11-19 | 40.82 |
| 2018-11-16 | 39.23 |
| 2018-11-15 | 37.91 |
| 2018-11-14 | 33.95 |
| 2018-11-13 | 34.21 |
| 2018-11-12 | 35.00 |
| 2018-11-09 | 32.89 |
| 2018-11-08 | 34.21 |
| 2018-11-07 | 33.68 |
| 2018-11-06 | 33.15 |
| 2018-11-05 | 34.21 |
| 2018-11-02 | 36.85 |
| 2018-11-01 | 33.68 |
| 2018-10-31 | 30.25 |
| 2018-10-30 | 28.66 |
| 2018-10-29 | 28.13 |
| 2018-10-26 | 28.40 |
| 2018-10-25 | 28.13 |
| 2018-10-24 | 30.51 |
| 2018-10-23 | 31.31 |
| 2018-10-22 | 34.48 |
| 2018-10-19 | 32.10 |
| 2018-10-18 | 32.63 |
| 2018-10-16 | 32.36 |
| 2018-10-15 | 34.48 |
| 2018-10-12 | 32.36 |
| 2018-10-11 | 28.13 |
| 2018-10-10 | 34.21 |
| 2018-10-09 | 33.68 |
| 2018-10-08 | 34.74 |
| 2018-10-05 | 37.38 |
| 2018-10-04 | 36.32 |
| 2018-10-03 | 38.17 |
| 2018-10-02 | 35.53 |
| 2018-09-28 | 40.29 |
| 2018-09-27 | 45.31 |
| 2018-09-26 | 45.84 |
| 2018-09-24 | 44.51 |
| 2018-09-21 | 47.42 |
| 2018-09-20 | 40.02 |
| 2018-09-19 | 46.10 |
| 2018-09-18 | 46.89 |
| 2018-09-17 | 45.57 |
| 2018-09-14 | 45.84 |
| 2018-09-13 | 44.78 |
| 2018-09-12 | 46.10 |
| 2018-09-11 | 41.87 |
| 2018-09-10 | 41.61 |
| 2018-09-07 | 46.89 |
| 2018-09-06 | 47.16 |
| 2018-09-05 | 50.06 |
| 2018-09-04 | 53.76 |
| 2018-09-03 | 50.86 |
| 2018-08-31 | 55.02 |
| 2018-08-30 | 56.33 |
| 2018-08-29 | 55.28 |
| 2018-08-28 | 57.89 |
| 2018-08-27 | 61.28 |
| 2018-08-24 | 57.89 |
| 2018-08-23 | 61.28 |
| 2018-08-22 | 65.71 |
| 2018-08-21 | 90.72 |
| 2018-08-20 | 96.71 |
| 2018-08-17 | 96.45 |
| 2018-08-16 | 102.18 |
| 2018-08-15 | 95.93 |
| 2018-08-14 | 101.92 |
| 2018-08-13 | 100.88 |
| 2018-08-10 | 102.96 |
| 2018-08-09 | 102.18 |
| 2018-08-08 | 104.79 |
| 2018-08-07 | 105.57 |
| 2018-08-06 | 104.79 |
| 2018-08-03 | 105.05 |
| 2018-08-02 | 102.96 |
| 2018-08-01 | 105.31 |
| 2018-07-31 | 107.13 |
| 2018-07-30 | 105.05 |
| 2018-07-27 | 104.53 |
| 2018-07-26 | 103.23 |
| 2018-07-25 | 100.88 |
| 2018-07-24 | 91.24 |
| 2018-07-23 | 85.51 |
| 2018-07-20 | 89.68 |
| 2018-07-19 | 84.21 |
| 2018-07-18 | 87.85 |
| 2018-07-17 | 89.42 |
| 2018-07-16 | 89.94 |
| 2018-07-13 | 91.76 |
| 2018-07-12 | 93.58 |
| 2018-07-11 | 92.54 |
| 2018-07-10 | 93.06 |
| 2018-07-09 | 92.28 |
| 2018-07-06 | 90.72 |
| 2018-07-05 | 89.42 |
| 2018-07-04 | 89.68 |
| 2018-07-03 | 93.06 |
| 2018-06-29 | 95.67 |
| 2018-06-28 | 99.06 |
| 2018-06-27 | 100.10 |
| 2018-06-26 | 108.96 |
| 2018-06-25 | 115.21 |
| 2018-06-22 | 121.20 |
| 2018-06-21 | 124.07 |
| 2018-06-20 | 125.11 |
| 2018-06-19 | 117.82 |
| 2018-06-15 | 119.38 |
| 2018-06-14 | 123.29 |
| 2018-06-13 | 119.90 |
| 2018-06-12 | 119.64 |
| 2018-06-11 | 119.12 |
| 2018-06-08 | 115.47 |
| 2018-06-07 | 118.60 |
| 2018-06-06 | 116.25 |
| 2018-06-05 | 114.69 |
| 2018-06-04 | 115.21 |
| 2018-06-01 | 116.77 |
| 2018-05-31 | 118.60 |
| 2018-05-30 | 106.61 |
| 2018-05-29 | 109.74 |
| 2018-05-28 | 108.18 |
| 2018-05-25 | 105.57 |
| 2018-05-24 | 103.75 |
| 2018-05-23 | 104.27 |
| 2018-05-21 | 100.88 |
| 2018-05-18 | 107.98 |
| 2018-05-17 | 103.92 |
| 2018-05-16 | 104.18 |
| 2018-05-15 | 107.47 |
| 2018-05-14 | 98.60 |
| 2018-05-11 | 96.31 |
| 2018-05-10 | 94.29 |
| 2018-05-09 | 92.76 |
| 2018-05-08 | 93.52 |
| 2018-05-07 | 90.48 |
| 2018-05-04 | 93.02 |
| 2018-05-03 | 92.26 |
| 2018-05-02 | 94.54 |
| 2018-04-30 | 91.24 |
| 2018-04-27 | 90.23 |
| 2018-04-26 | 88.45 |
| 2018-04-25 | 86.93 |
| 2018-04-24 | 84.90 |
| 2018-04-23 | 80.84 |
| 2018-04-20 | 82.36 |
| 2018-04-19 | 88.20 |
| 2018-04-18 | 85.41 |
| 2018-04-17 | 83.89 |
| 2018-04-16 | 82.11 |
| 2018-04-13 | 85.15 |
| 2018-04-12 | 86.42 |
| 2018-04-11 | 84.14 |
| 2018-04-10 | 83.63 |
| 2018-04-09 | 83.38 |
| 2018-04-06 | 80.08 |
| 2018-04-04 | 81.60 |
| 2018-04-03 | 80.34 |
| 2018-03-29 | 79.32 |
| 2018-03-28 | 79.57 |
| 2018-03-27 | 82.62 |
| 2018-03-26 | 84.14 |
| 2018-03-23 | 81.35 |
| 2018-03-22 | 83.63 |
| 2018-03-21 | 81.60 |
| 2018-03-20 | 81.60 |
| 2018-03-19 | 80.08 |
| 2018-03-16 | 79.32 |
| 2018-03-15 | 74.25 |
| 2018-03-14 | 76.02 |
| 2018-03-13 | 73.49 |
| 2018-03-12 | 75.26 |
| 2018-03-09 | 73.74 |
| 2018-03-08 | 76.78 |
| 2018-03-07 | 74.50 |
| 2018-03-06 | 77.80 |
| 2018-03-05 | 76.78 |
| 2018-03-02 | 80.59 |
| 2018-03-01 | 80.59 |
| 2018-02-28 | 80.34 |
| 2018-02-27 | 80.08 |
| 2018-02-26 | 84.14 |
| 2018-02-23 | 79.57 |
| 2018-02-22 | 79.57 |
| 2018-02-21 | 79.07 |
| 2018-02-20 | 77.55 |
| 2018-02-15 | 79.07 |
| 2018-02-14 | 76.28 |
| 2018-02-13 | 70.19 |
| 2018-02-12 | 71.46 |
| 2018-02-09 | 72.47 |
| 2018-02-08 | 74.76 |
| 2018-02-07 | 79.07 |
| 2018-02-06 | 77.29 |
| 2018-02-05 | 84.90 |
| 2018-02-02 | 90.73 |
| 2018-02-01 | 91.24 |
| 2018-01-31 | 89.72 |
| 2018-01-30 | 88.45 |
| 2018-01-29 | 87.94 |
| 2018-01-26 | 87.69 |
| 2018-01-25 | 76.28 |
| 2018-01-24 | 79.07 |
| 2018-01-23 | 78.31 |
| 2018-01-22 | 75.52 |
| 2018-01-19 | 70.44 |
| 2018-01-18 | 71.71 |
| 2018-01-17 | 77.55 |
| 2018-01-16 | 81.10 |
| 2018-01-15 | 80.34 |
| 2018-01-12 | 85.92 |
| 2018-01-11 | 83.38 |
| 2018-01-10 | 83.38 |
| 2018-01-09 | 85.15 |
| 2018-01-08 | 85.66 |
| 2018-01-05 | 86.93 |
| 2018-01-04 | 83.63 |
| 2018-01-03 | 83.13 |
| 2018-01-02 | 81.10 |
| 2017-12-29 | 78.31 |
| 2017-12-28 | 79.83 |
| 2017-12-27 | 80.34 |
| 2017-12-22 | 75.01 |
| 2017-12-21 | 72.22 |
| 2017-12-20 | 72.22 |
| 2017-12-19 | 67.91 |
| 2017-12-18 | 70.95 |
| 2017-12-15 | 68.92 |
| 2017-12-14 | 66.64 |
| 2017-12-13 | 66.64 |
| 2017-12-12 | 68.16 |
| 2017-12-11 | 68.41 |
| 2017-12-08 | 68.16 |
| 2017-12-07 | 64.36 |
| 2017-12-06 | 67.65 |
| 2017-12-05 | 70.19 |
| 2017-12-04 | 74.50 |
| 2017-12-01 | 75.26 |
| 2017-11-30 | 75.01 |
| 2017-11-29 | 75.01 |
| 2017-11-28 | 74.50 |
| 2017-11-27 | 75.52 |
| 2017-11-24 | 76.02 |
| 2017-11-23 | 76.02 |
| 2017-11-22 | 73.23 |
| 2017-11-21 | 71.46 |
| 2017-11-20 | 72.47 |
| 2017-11-17 | 71.20 |
| 2017-11-16 | 73.23 |
| 2017-11-15 | 79.32 |
| 2017-11-14 | 78.05 |
| 2017-11-13 | 78.05 |
| 2017-11-10 | 77.29 |
| 2017-11-09 | 78.05 |
| 2017-11-08 | 78.81 |
| 2017-11-07 | 79.32 |
| 2017-11-06 | 79.57 |
| 2017-11-03 | 79.32 |
| 2017-11-02 | 80.08 |
| 2017-11-01 | 76.78 |
| 2017-10-31 | 78.05 |
| 2017-10-30 | 77.80 |
| 2017-10-27 | 76.02 |
| 2017-10-26 | 75.77 |
| 2017-10-25 | 77.04 |
| 2017-10-24 | 75.77 |
| 2017-10-23 | 78.05 |
| 2017-10-20 | 76.78 |
| 2017-10-19 | 76.28 |
| 2017-10-18 | 76.28 |
| 2017-10-17 | 75.52 |
| 2017-10-16 | 73.49 |
| 2017-10-13 | 68.92 |
| 2017-10-12 | 72.22 |
| 2017-10-11 | 68.16 |
| 2017-10-10 | 73.74 |
| 2017-10-09 | 71.46 |
| 2017-10-06 | 70.95 |
| 2017-10-04 | 71.46 |
| 2017-10-03 | 73.74 |
| 2017-09-29 | 64.10 |
| 2017-09-28 | 64.86 |
| 2017-09-27 | 64.36 |
| 2017-09-26 | 61.82 |
| 2017-09-25 | 61.31 |
| 2017-09-22 | 65.88 |
| 2017-09-21 | 66.89 |
| 2017-09-20 | 63.34 |
| 2017-09-19 | 63.85 |
| 2017-09-18 | 64.10 |
| 2017-09-15 | 60.04 |
| 2017-09-14 | 60.55 |
| 2017-09-13 | 62.33 |
| 2017-09-12 | 61.82 |
| 2017-09-11 | 62.33 |
| 2017-09-08 | 61.06 |
| 2017-09-07 | 58.52 |
| 2017-09-06 | 55.99 |
| 2017-09-05 | 55.99 |
| 2017-09-04 | 55.23 |
| 2017-09-01 | 56.24 |
| 2017-08-31 | 54.97 |
| 2017-08-30 | 53.72 |
| 2017-08-29 | 52.72 |
| 2017-08-28 | 50.97 |
| 2017-08-25 | 49.97 |
| 2017-08-24 | 51.47 |
| 2017-08-22 | 44.72 |
| 2017-08-21 | 39.47 |
| 2017-08-18 | 36.73 |
| 2017-08-17 | 36.98 |
| 2017-08-16 | 37.48 |
| 2017-08-15 | 39.22 |
| 2017-08-14 | 38.97 |
| 2017-08-11 | 38.72 |
| 2017-08-10 | 40.47 |
| 2017-08-09 | 41.97 |
| 2017-08-08 | 40.72 |
| 2017-08-07 | 40.47 |
| 2017-08-04 | 41.72 |
| 2017-08-03 | 40.72 |
| 2017-08-02 | 39.47 |
| 2017-08-01 | 38.97 |
| 2017-07-31 | 36.98 |
| 2017-07-28 | 36.73 |
| 2017-07-27 | 35.98 |
| 2017-07-26 | 34.73 |
| 2017-07-25 | 32.73 |
| 2017-07-24 | 31.98 |
| 2017-07-21 | 32.48 |
| 2017-07-20 | 32.48 |
| 2017-07-19 | 32.98 |
| 2017-07-18 | 34.48 |
| 2017-07-17 | 34.23 |
| 2017-07-14 | 34.48 |
| 2017-07-13 | 32.73 |
| 2017-07-12 | 31.98 |
| 2017-07-11 | 32.73 |
| 2017-07-10 | 32.23 |
| 2017-07-07 | 32.48 |
| 2017-07-06 | 33.48 |
| 2017-07-05 | 32.48 |
| 2017-07-04 | 30.98 |
| 2017-07-03 | 32.48 |
| 2017-06-30 | 32.48 |
| 2017-06-29 | 32.98 |
| 2017-06-28 | 31.73 |
| 2017-06-27 | 31.98 |
| 2017-06-26 | 31.98 |
| 2017-06-23 | 31.98 |
| 2017-06-22 | 30.73 |
| 2017-06-21 | 31.98 |
| 2017-06-20 | 33.48 |
| 2017-06-19 | 34.98 |
| 2017-06-16 | 33.23 |
| 2017-06-15 | 36.48 |
| 2017-06-14 | 36.73 |
| 2017-06-13 | 37.98 |
| 2017-06-12 | 37.23 |
| 2017-06-09 | 38.47 |
| 2017-06-08 | 38.47 |
| 2017-06-07 | 38.97 |
| 2017-06-06 | 36.98 |
| 2017-06-05 | 34.73 |
| 2017-06-02 | 35.23 |
| 2017-06-01 | 39.22 |
| 2017-05-31 | 37.73 |
| 2017-05-29 | 38.72 |
| 2017-05-26 | 38.47 |
| 2017-05-25 | 38.47 |
| 2017-05-24 | 37.98 |
| 2017-05-23 | 38.97 |
| 2017-05-22 | 41.72 |
| 2017-05-19 | 42.47 |
| 2017-05-18 | 40.47 |
| 2017-05-17 | 38.97 |
| 2017-05-16 | 38.72 |
| 2017-05-15 | 37.23 |
| 2017-05-12 | 38.44 |
| 2017-05-11 | 40.38 |
| 2017-05-10 | 41.84 |
| 2017-05-09 | 39.17 |
| 2017-05-08 | 39.17 |
| 2017-05-05 | 39.41 |
| 2017-05-04 | 40.87 |
| 2017-05-02 | 42.81 |
| 2017-04-28 | 41.35 |
| 2017-04-27 | 39.65 |
| 2017-04-26 | 37.95 |
| 2017-04-25 | 39.41 |
| 2017-04-24 | 36.01 |
| 2017-04-21 | 36.50 |
| 2017-04-20 | 42.33 |
| 2017-04-19 | 44.51 |
| 2017-04-18 | 44.27 |
| 2017-04-13 | 45.73 |
| 2017-04-12 | 45.48 |
| 2017-04-11 | 42.33 |
| 2017-04-10 | 45.24 |
| 2017-04-07 | 42.08 |
| 2017-04-06 | 40.87 |
| 2017-04-05 | 40.63 |
| 2017-04-03 | 34.55 |
| 2017-03-31 | 30.91 |
| 2017-03-30 | 31.15 |
| 2017-03-29 | 31.15 |
| 2017-03-28 | 31.15 |
| 2017-03-27 | 30.67 |
| 2017-03-24 | 32.85 |
| 2017-03-23 | 32.85 |
| 2017-03-22 | 31.15 |
| 2017-03-21 | 30.42 |
| 2017-03-20 | 30.18 |
| 2017-03-17 | 24.84 |
| 2017-03-16 | 24.35 |
| 2017-03-15 | 24.60 |
| 2017-03-14 | 24.84 |
| 2017-03-13 | 24.84 |
| 2017-03-10 | 23.62 |
| 2017-03-09 | 21.20 |
| 2017-03-08 | 21.20 |
| 2017-03-07 | 19.98 |
| 2017-03-06 | 19.01 |
| 2017-03-03 | 18.77 |
| 2017-03-02 | 19.25 |
| 2017-03-01 | 18.52 |
| 2017-02-28 | 15.61 |
| 2017-02-27 | 16.34 |
| 2017-02-24 | 17.31 |
| 2017-02-23 | 18.52 |
| 2017-02-22 | 16.58 |
| 2017-02-21 | 15.37 |
| 2017-02-20 | 14.64 |
| 2017-02-17 | 15.12 |
| 2017-02-16 | 12.94 |
| 2017-02-15 | 13.42 |
| 2017-02-14 | 13.42 |
| 2017-02-13 | 14.39 |
| 2017-02-10 | 13.18 |
| 2017-02-09 | 10.99 |
| 2017-02-08 | 8.81 |
| 2017-02-07 | 7.11 |
| 2017-02-06 | 7.11 |
| 2017-02-03 | 7.11 |
| 2017-02-02 | 5.65 |
| 2017-02-01 | 7.35 |
| 2017-01-27 | 7.11 |
| 2017-01-26 | 6.38 |
| 2017-01-25 | 4.44 |
| 2017-01-24 | 4.68 |
| 2017-01-23 | 4.44 |
| 2017-01-20 | 4.92 |
| 2017-01-19 | 6.14 |
| 2017-01-18 | 7.35 |
| 2017-01-17 | 6.14 |
| 2017-01-16 | 7.35 |
| 2017-01-13 | 7.35 |
| 2017-01-12 | 6.87 |
| 2017-01-11 | 7.35 |
| 2017-01-10 | 6.14 |
| 2017-01-09 | 5.41 |
| 2017-01-06 | 4.68 |
| 2017-01-05 | 4.19 |
| 2017-01-04 | 2.98 |
| 2017-01-03 | 4.19 |
| 2016-12-30 | 2.25 |
| 2016-12-29 | 1.52 |
| 2016-12-28 | 1.52 |
| 2016-12-23 | 1.52 |
| 2016-12-22 | 1.77 |
| 2016-12-21 | 2.25 |
| 2016-12-20 | 1.52 |
| 2016-12-19 | 2.98 |
| 2016-12-16 | 4.19 |
| 2016-12-15 | 5.41 |
| 2016-12-14 | 6.38 |
| 2016-12-13 | 8.08 |
| 2016-12-12 | 5.65 |
| 2016-12-09 | 7.59 |
| 2016-12-08 | 7.84 |
| 2016-12-07 | 5.89 |
| 2016-12-06 | 3.47 |
| 2016-12-05 | 4.68 |
| 2016-12-02 | 4.68 |
| 2016-12-01 | 4.68 |
| 2016-11-30 | 7.84 |
| 2016-11-29 | 1.52 |
| 2016-11-28 | 1.28 |
| 2016-11-25 | 1.52 |
| 2016-11-24 | 1.52 |
| 2016-11-23 | 2.98 |
| 2016-11-22 | 3.22 |
| 2016-11-21 | 2.01 |
| 2016-11-18 | 0.79 |
| 2016-11-17 | 2.25 |
| 2016-11-16 | 2.74 |
| 2016-11-15 | 2.98 |
| 2016-11-14 | 3.22 |
| 2016-11-11 | 6.38 |
| 2016-11-10 | 8.08 |
| 2016-11-09 | 8.81 |
| 2016-11-08 | 9.78 |
| 2016-11-07 | 10.99 |
| 2016-11-04 | 19.25 |
| 2016-11-03 | 20.71 |
| 2016-11-02 | 18.77 |
| 2016-11-01 | 19.74 |
| 2016-10-31 | 19.25 |
| 2016-10-28 | 20.22 |
| 2016-10-27 | 20.95 |
| 2016-10-26 | 21.44 |
| 2016-10-25 | 21.20 |
| 2016-10-24 | 20.47 |
| 2016-10-20 | 17.80 |
| 2016-10-19 | 18.52 |
| 2016-10-18 | 18.77 |
| 2016-10-17 | 17.80 |
| 2016-10-14 | 17.31 |
| 2016-10-13 | 17.80 |
| 2016-10-12 | 17.31 |
| 2016-10-11 | 19.25 |
| 2016-10-07 | 20.71 |
| 2016-10-06 | 22.41 |
| 2016-10-05 | 21.68 |
| 2016-10-04 | 22.90 |
| 2016-10-03 | 22.41 |
| 2016-09-30 | 23.38 |
| 2016-09-29 | 23.87 |
| 2016-09-28 | 23.38 |
| 2016-09-27 | 23.62 |
| 2016-09-26 | 21.92 |
| 2016-09-23 | 22.90 |
| 2016-09-22 | 23.38 |
| 2016-09-21 | 19.98 |
| 2016-09-20 | 21.44 |
| 2016-09-19 | 17.07 |
| 2016-09-15 | 15.61 |
| 2016-09-14 | 13.91 |
| 2016-09-13 | 12.69 |
| 2016-09-12 | 13.18 |
| 2016-09-09 | 15.85 |
| 2016-09-08 | 14.64 |
| 2016-09-07 | 14.15 |
| 2016-09-06 | 13.91 |
| 2016-09-05 | 11.97 |
| 2016-09-02 | 9.78 |
| 2016-09-01 | 8.57 |
| 2016-08-31 | 8.09 |
| 2016-08-30 | 8.33 |
| 2016-08-29 | 8.81 |
| 2016-08-26 | 9.28 |
| 2016-08-25 | 9.76 |
| 2016-08-24 | 8.57 |
| 2016-08-23 | 8.81 |
| 2016-08-22 | 7.85 |
| 2016-08-19 | 8.81 |
| 2016-08-18 | 9.05 |
| 2016-08-17 | 8.81 |
| 2016-08-16 | 6.65 |
| 2016-08-15 | 6.89 |
| 2016-08-12 | 7.13 |
| 2016-08-11 | 6.41 |
| 2016-08-10 | 5.93 |
| 2016-08-09 | 6.65 |
| 2016-08-08 | 5.69 |
| 2016-08-05 | 2.33 |
| 2016-08-04 | 0.90 |
| 2016-08-03 | 1.14 |
| 2016-08-01 | 2.33 |
| 2016-07-29 | 1.62 |
| 2016-07-28 | 2.57 |
| 2016-07-27 | 0.66 |
| 2016-07-26 | 0.66 |
| 2016-07-25 | 0.42 |
| 2016-07-22 | -0.06 |
| 2016-07-21 | -0.30 |
| 2016-07-20 | -2.70 |
| 2016-07-19 | -4.33 |
| 2016-07-18 | -4.23 |
| 2016-07-15 | -5.09 |
| 2016-07-14 | -5.29 |
| 2016-07-13 | -5.67 |
| 2016-07-12 | -5.86 |
| 2016-07-11 | -6.44 |
| 2016-07-08 | -7.97 |
| 2016-07-07 | -7.68 |
| 2016-07-06 | -8.35 |
| 2016-07-05 | -7.78 |
| 2016-07-04 | -7.01 |
| 2016-06-30 | -8.55 |
| 2016-06-29 | -9.50 |
| 2016-06-28 | -11.33 |
| 2016-06-27 | -11.33 |
| 2016-06-24 | -11.52 |
| 2016-06-23 | -10.27 |
| 2016-06-22 | -10.46 |
| 2016-06-21 | -10.37 |
| 2016-06-20 | -9.60 |
| 2016-06-17 | -9.41 |
| 2016-06-16 | -8.83 |
| 2016-06-15 | -8.07 |
| 2016-06-14 | -8.93 |
| 2016-06-13 | -9.60 |
| 2016-06-10 | -7.78 |
| 2016-06-08 | -7.01 |
| 2016-06-07 | -6.34 |
| 2016-06-06 | -6.63 |
| 2016-06-03 | -6.05 |
| 2016-06-02 | -5.96 |
| 2016-06-01 | -6.44 |
| 2016-05-31 | -6.92 |
| 2016-05-30 | -7.97 |
| 2016-05-27 | -8.35 |
| 2016-05-26 | -8.45 |
| 2016-05-25 | -8.83 |
| 2016-05-24 | -8.45 |
| 2016-05-23 | -7.49 |
| 2016-05-20 | -8.74 |
| 2016-05-19 | -9.12 |
| 2016-05-18 | -7.97 |
| 2016-05-17 | -6.82 |
| 2016-05-16 | -8.74 |
| 2016-05-13 | -8.64 |
| 2016-05-12 | -7.97 |
| 2016-05-11 | -6.72 |
| 2016-05-10 | -6.29 |
| 2016-05-09 | -6.53 |
| 2016-05-06 | -5.60 |
| 2016-05-05 | -3.04 |
| 2016-05-04 | -2.34 |
| 2016-05-03 | -1.88 |
| 2016-04-29 | -1.64 |
| 2016-04-28 | -0.71 |
| 2016-04-27 | 0.22 |
| 2016-04-26 | 1.85 |
| 2016-04-25 | 1.61 |
| 2016-04-22 | 0.45 |
| 2016-04-21 | 1.38 |
| 2016-04-20 | 0.92 |
| 2016-04-19 | 1.61 |
| 2016-04-18 | 1.85 |
| 2016-04-15 | 2.54 |
| 2016-04-14 | 2.08 |
| 2016-04-13 | 0.92 |
| 2016-04-12 | -1.41 |
| 2016-04-11 | -0.95 |
| 2016-04-08 | -2.57 |
| 2016-04-07 | -2.34 |
| 2016-04-06 | -2.57 |
| 2016-04-05 | -2.11 |
| 2016-04-01 | -1.18 |
| 2016-03-31 | -0.95 |
| 2016-03-30 | -2.11 |
| 2016-03-29 | -4.67 |
| 2016-03-24 | -3.74 |
| 2016-03-23 | -1.41 |
| 2016-03-22 | -1.18 |
| 2016-03-21 | -1.41 |
| 2016-03-18 | -1.88 |
| 2016-03-17 | -2.34 |
| 2016-03-16 | -4.20 |
| 2016-03-15 | -3.97 |
| 2016-03-14 | -5.36 |
| 2016-03-11 | -8.76 |
| 2016-03-10 | -9.78 |
| 2016-03-09 | -8.76 |
| 2016-03-08 | -8.01 |
| 2016-03-07 | -7.18 |
| 2016-03-04 | -8.39 |
| 2016-03-03 | -9.69 |
| 2016-03-02 | -9.97 |
| 2016-03-01 | -13.13 |
| 2016-02-29 | -15.08 |
| 2016-02-26 | -13.97 |
| 2016-02-25 | -15.45 |
| 2016-02-24 | -13.69 |
| 2016-02-23 | -12.39 |
| 2016-02-22 | -11.18 |
| 2016-02-19 | -12.48 |
| 2016-02-18 | -13.69 |
| 2016-02-17 | -15.45 |
| 2016-02-16 | -14.71 |
| 2016-02-15 | -15.27 |
| 2016-02-12 | -18.43 |
| 2016-02-11 | -16.94 |
| 2016-02-05 | -16.01 |
| 2016-02-04 | -20.66 |
| 2016-02-03 | -21.13 |
| 2016-02-02 | -20.11 |
| 2016-02-01 | -18.62 |
| 2016-01-29 | -16.85 |
| 2016-01-28 | -18.52 |
| 2016-01-27 | -19.64 |
| 2016-01-26 | -20.20 |
| 2016-01-25 | -16.85 |
| 2016-01-22 | -18.06 |
| 2016-01-21 | -18.24 |
| 2016-01-20 | -14.43 |
| 2016-01-19 | -9.78 |
| 2016-01-18 | -11.18 |
| 2016-01-15 | -9.78 |
| 2016-01-14 | -9.78 |
| 2016-01-13 | -9.32 |
| 2016-01-12 | -10.62 |
| 2016-01-11 | -9.87 |
| 2016-01-08 | -7.73 |
| 2016-01-07 | -5.83 |
| 2016-01-06 | -3.74 |
| 2016-01-05 | -3.27 |
| 2016-01-04 | -2.81 |
| 2015-12-31 | -1.64 |
| 2015-12-30 | -0.02 |
| 2015-12-29 | -0.48 |
| 2015-12-28 | -0.95 |
| 2015-12-24 | -0.48 |
| 2015-12-23 | -1.41 |
| 2015-12-22 | -2.34 |
| 2015-12-21 | -1.41 |
| 2015-12-18 | -1.18 |
| 2015-12-17 | -0.71 |
| 2015-12-16 | -1.64 |
| 2015-12-15 | -3.27 |
| 2015-12-14 | -3.04 |
| 2015-12-11 | -1.41 |
| 2015-12-10 | -0.71 |
| 2015-12-09 | 0.68 |
| 2015-12-08 | -0.02 |
| 2015-12-07 | -0.48 |
| 2015-12-04 | -0.48 |
| 2015-12-03 | 0.22 |
| 2015-12-02 | 1.15 |
| 2015-12-01 | 0.92 |
| 2015-11-30 | 1.61 |
| 2015-11-27 | 3.24 |
| 2015-11-26 | 4.40 |
| 2015-11-25 | 3.94 |
| 2015-11-24 | 3.94 |
| 2015-11-23 | 3.47 |
| 2015-11-20 | 3.47 |
| 2015-11-19 | 0.92 |
| 2015-11-18 | -0.02 |
| 2015-11-17 | 1.38 |
| 2015-11-16 | 0.68 |
| 2015-11-13 | 1.15 |
| 2015-11-12 | 4.17 |
| 2015-11-11 | 3.24 |
| 2015-11-10 | 2.08 |
| 2015-11-09 | 4.87 |
| 2015-11-06 | 6.96 |
| 2015-11-05 | 6.73 |
| 2015-11-04 | 7.66 |
| 2015-11-03 | 7.19 |
| 2015-11-02 | 6.03 |
| 2015-10-30 | 6.96 |
| 2015-10-29 | 7.43 |
| 2015-10-28 | 7.89 |
| 2015-10-27 | 7.89 |
| 2015-10-26 | 8.82 |
| 2015-10-23 | 8.12 |
| 2015-10-22 | 7.43 |
| 2015-10-20 | 6.73 |
| 2015-10-19 | 7.43 |
| 2015-10-16 | 8.36 |
| 2015-10-15 | 6.03 |
| 2015-10-14 | 4.17 |
| 2015-10-13 | 3.94 |
| 2015-10-12 | 6.96 |
| 2015-10-09 | 5.33 |
| 2015-10-08 | 3.71 |
| 2015-10-07 | 3.01 |
| 2015-10-06 | 0.45 |
| 2015-10-05 | 0.45 |
| 2015-10-02 | -2.11 |
| 2015-09-30 | -1.41 |
| 2015-09-29 | -0.48 |
| 2015-09-25 | 1.85 |
| 2015-09-24 | -0.48 |
| 2015-09-23 | -0.25 |
| 2015-09-22 | 2.31 |
| 2015-09-21 | 2.54 |
| 2015-09-18 | 2.54 |
| 2015-09-17 | 0.92 |
| 2015-09-16 | 0.68 |
| 2015-09-15 | 1.15 |
| 2015-09-14 | 1.85 |
| 2015-09-11 | 4.40 |
| 2015-09-10 | 3.01 |
| 2015-09-09 | 5.33 |
| 2015-09-08 | 3.71 |
| 2015-09-07 | 0.45 |
| 2015-09-04 | 3.01 |
| 2015-09-02 | 1.85 |
| 2015-09-01 | 3.71 |
| 2015-08-31 | 6.46 |
| 2015-08-28 | 6.23 |
| 2015-08-27 | 6.46 |
| 2015-08-26 | 4.62 |
| 2015-08-25 | 3.48 |
| 2015-08-24 | 5.77 |
| 2015-08-21 | 9.44 |
| 2015-08-20 | 12.65 |
| 2015-08-19 | 12.42 |
| 2015-08-18 | 11.74 |
| 2015-08-17 | 14.72 |
| 2015-08-14 | 16.32 |
| 2015-08-13 | 16.09 |
| 2015-08-12 | 17.47 |
| 2015-08-11 | 21.14 |
| 2015-08-10 | 22.52 |
| 2015-08-07 | 22.98 |
| 2015-08-06 | 25.04 |
| 2015-08-05 | 27.57 |
| 2015-08-04 | 29.17 |
| 2015-08-03 | 31.24 |
| 2015-07-31 | 32.84 |
| 2015-07-30 | 30.09 |
| 2015-07-29 | 28.26 |
| 2015-07-28 | 29.86 |
| 2015-07-27 | 29.86 |
| 2015-07-24 | 33.30 |
| 2015-07-23 | 36.51 |
| 2015-07-22 | 36.06 |
| 2015-07-21 | 33.07 |
| 2015-07-20 | 31.93 |
| 2015-07-17 | 31.47 |
| 2015-07-16 | 31.01 |
| 2015-07-15 | 31.24 |
| 2015-07-14 | 30.09 |
| 2015-07-13 | 29.40 |
| 2015-07-10 | 26.88 |
| 2015-07-09 | 26.65 |
| 2015-07-08 | 24.81 |
| 2015-07-07 | 28.94 |
| 2015-07-06 | 30.78 |
| 2015-07-03 | 38.58 |
| 2015-07-02 | 39.73 |
| 2015-06-30 | 39.50 |
| 2015-06-29 | 38.58 |
| 2015-06-26 | 39.04 |
| 2015-06-25 | 41.33 |
| 2015-06-24 | 38.58 |
| 2015-06-23 | 39.04 |
| 2015-06-22 | 38.12 |
| 2015-06-19 | 37.66 |
| 2015-06-18 | 39.96 |
| 2015-06-17 | 41.10 |
| 2015-06-16 | 39.27 |
| 2015-06-15 | 39.73 |
| 2015-06-12 | 41.56 |
| 2015-06-11 | 41.33 |
| 2015-06-10 | 41.10 |
| 2015-06-09 | 41.10 |
| 2015-06-08 | 43.86 |
| 2015-06-05 | 46.61 |
| 2015-06-04 | 49.82 |
| 2015-06-03 | 52.80 |
| 2015-06-02 | 50.28 |
| 2015-06-01 | 50.28 |
| 2015-05-29 | 48.45 |
| 2015-05-28 | 53.03 |
| 2015-05-27 | 55.56 |
| 2015-05-26 | 55.56 |
| 2015-05-22 | 53.72 |
| 2015-05-21 | 49.36 |
| 2015-05-20 | 49.82 |
| 2015-05-19 | 49.36 |
| 2015-05-18 | 49.59 |
| 2015-05-15 | 50.05 |
| 2015-05-14 | 48.90 |
| 2015-05-13 | 47.76 |
| 2015-05-12 | 48.67 |
| 2015-05-11 | 46.38 |
| 2015-05-08 | 45.23 |
| 2015-05-07 | 44.56 |
| 2015-05-06 | 47.03 |
| 2015-05-05 | 48.61 |
| 2015-05-04 | 45.91 |
| 2015-04-30 | 42.76 |
| 2015-04-29 | 40.73 |
| 2015-04-28 | 42.31 |
| 2015-04-27 | 42.76 |
| 2015-04-24 | 38.25 |
| 2015-04-23 | 36.23 |
| 2015-04-22 | 37.35 |
| 2015-04-21 | 37.13 |
| 2015-04-20 | 36.23 |
| 2015-04-17 | 37.35 |
| 2015-04-16 | 36.45 |
| 2015-04-15 | 34.20 |
| 2015-04-14 | 33.52 |
| 2015-04-13 | 31.50 |
| 2015-04-10 | 29.70 |
| 2015-04-09 | 28.80 |
| 2015-04-08 | 25.19 |
| 2015-04-02 | 22.49 |
| 2015-04-01 | 21.82 |
| 2015-03-31 | 21.37 |
| 2015-03-30 | 20.46 |
| 2015-03-27 | 19.34 |
| 2015-03-26 | 17.31 |
| 2015-03-25 | 16.86 |
| 2015-03-24 | 15.96 |
| 2015-03-23 | 16.41 |
| 2015-03-20 | 16.41 |
| 2015-03-19 | 14.61 |
| 2015-03-18 | 8.98 |
| 2015-03-17 | 9.43 |
| 2015-03-16 | 10.78 |
| 2015-03-13 | 11.46 |
| 2015-03-12 | 12.13 |
| 2015-03-11 | 12.36 |
| 2015-03-10 | 13.71 |
| 2015-03-09 | 13.03 |
| 2015-03-06 | 14.84 |
| 2015-03-05 | 16.19 |
| 2015-03-04 | 16.86 |
| 2015-03-03 | 17.76 |
| 2015-03-02 | 15.51 |
| 2015-02-27 | 16.64 |
| 2015-02-26 | 17.76 |
| 2015-02-25 | 17.99 |
| 2015-02-24 | 18.21 |
| 2015-02-23 | 19.56 |
| 2015-02-18 | 17.31 |
| 2015-02-17 | 18.89 |
| 2015-02-16 | 18.66 |
| 2015-02-13 | 20.01 |
| 2015-02-12 | 20.69 |
| 2015-02-11 | 21.14 |
| 2015-02-10 | 20.92 |
| 2015-02-09 | 20.01 |
| 2015-02-06 | 20.92 |
| 2015-02-05 | 21.59 |
| 2015-02-04 | 21.59 |
| 2015-02-03 | 22.27 |
| 2015-02-02 | 23.62 |
| 2015-01-30 | 23.84 |
| 2015-01-29 | 23.62 |
| 2015-01-28 | 24.74 |
| 2015-01-27 | 23.39 |
| 2015-01-26 | 24.97 |
| 2015-01-23 | 25.64 |
| 2015-01-22 | 24.74 |
| 2015-01-21 | 24.29 |
| 2015-01-20 | 22.72 |
| 2015-01-19 | 22.94 |
| 2015-01-16 | 23.62 |
| 2015-01-15 | 24.74 |
| 2015-01-14 | 24.97 |
| 2015-01-13 | 25.42 |
| 2015-01-12 | 24.74 |
| 2015-01-09 | 24.97 |
| 2015-01-08 | 25.87 |
| 2015-01-07 | 26.54 |
| 2015-01-06 | 26.54 |
| 2015-01-05 | 27.45 |
| 2015-01-02 | 28.12 |
| 2014-12-31 | 26.77 |
| 2014-12-30 | 26.09 |
| 2014-12-29 | 26.77 |
| 2014-12-24 | 25.87 |
| 2014-12-23 | 26.77 |
| 2014-12-22 | 27.22 |
| 2014-12-19 | 26.99 |
| 2014-12-18 | 24.74 |
| 2014-12-17 | 24.97 |
| 2014-12-16 | 26.09 |
| 2014-12-15 | 28.12 |
| 2014-12-12 | 28.35 |
| 2014-12-11 | 24.29 |
| 2014-12-10 | 25.19 |
| 2014-12-09 | 23.17 |
| 2014-12-08 | 24.74 |
| 2014-12-05 | 25.42 |
| 2014-12-04 | 24.52 |
| 2014-12-03 | 24.74 |
| 2014-12-02 | 25.42 |
| 2014-12-01 | 25.64 |
| 2014-11-28 | 25.87 |
| 2014-11-27 | 25.19 |
| 2014-11-26 | 25.64 |
| 2014-11-25 | 23.62 |
| 2014-11-24 | 23.17 |
| 2014-11-21 | 20.92 |
| 2014-11-20 | 20.01 |
| 2014-11-19 | 20.92 |
| 2014-11-18 | 20.92 |
| 2014-11-17 | 20.69 |
| 2014-11-14 | 20.46 |
| 2014-11-13 | 17.76 |
| 2014-11-12 | 19.56 |
| 2014-11-11 | 20.46 |
| 2014-11-10 | 20.24 |
| 2014-11-07 | 17.76 |
| 2014-11-06 | 18.21 |
| 2014-11-05 | 18.89 |
| 2014-11-04 | 19.11 |
| 2014-11-03 | 19.34 |
| 2014-10-31 | 19.79 |
| 2014-10-30 | 18.21 |
| 2014-10-29 | 17.09 |
| 2014-10-28 | 16.41 |
| 2014-10-27 | 17.99 |
| 2014-10-24 | 17.99 |
| 2014-10-23 | 17.09 |
| 2014-10-22 | 16.64 |
| 2014-10-21 | 16.19 |
| 2014-10-20 | 16.86 |
| 2014-10-17 | 15.74 |
| 2014-10-16 | 16.41 |
| 2014-10-15 | 16.41 |
| 2014-10-14 | 17.09 |
| 2014-10-13 | 16.64 |
| 2014-10-10 | 16.41 |
| 2014-10-09 | 16.41 |
| 2014-10-08 | 16.86 |
| 2014-10-07 | 17.31 |
| 2014-10-06 | 18.21 |
| 2014-10-03 | 16.19 |
| 2014-09-30 | 17.54 |
| 2014-09-29 | 17.54 |
| 2014-09-26 | 19.56 |
| 2014-09-25 | 21.82 |
| 2014-09-24 | 20.69 |
| 2014-09-23 | 19.34 |
| 2014-09-22 | 20.01 |
| 2014-09-19 | 22.49 |
| 2014-09-18 | 24.29 |
| 2014-09-17 | 24.29 |
| 2014-09-16 | 24.97 |
| 2014-09-15 | 25.64 |
| 2014-09-12 | 27.22 |
| 2014-09-11 | 27.67 |
| 2014-09-10 | 29.92 |
| 2014-09-08 | 29.70 |
| 2014-09-05 | 29.47 |
| 2014-09-04 | 30.82 |
| 2014-09-03 | 30.15 |
| 2014-09-02 | 28.57 |
| 2014-09-01 | 27.23 |
| 2014-08-29 | 28.35 |
| 2014-08-28 | 29.46 |
| 2014-08-27 | 30.13 |
| 2014-08-26 | 29.02 |
| 2014-08-25 | 27.23 |
| 2014-08-22 | 25.23 |
| 2014-08-21 | 23.00 |
| 2014-08-20 | 24.11 |
| 2014-08-19 | 19.88 |
| 2014-08-18 | 18.54 |
| 2014-08-15 | 18.99 |
| 2014-08-14 | 19.88 |
| 2014-08-13 | 21.22 |
| 2014-08-12 | 20.55 |
| 2014-08-11 | 19.44 |
| 2014-08-08 | 19.21 |
| 2014-08-07 | 19.88 |
| 2014-08-06 | 20.10 |
| 2014-08-05 | 21.89 |
| 2014-08-04 | 23.22 |
| 2014-08-01 | 25.45 |
| 2014-07-31 | 27.01 |
| 2014-07-30 | 27.23 |
| 2014-07-29 | 24.78 |
| 2014-07-28 | 23.67 |
| 2014-07-25 | 25.67 |
| 2014-07-24 | 27.46 |
| 2014-07-23 | 25.45 |
| 2014-07-22 | 24.34 |
| 2014-07-21 | 23.00 |
| 2014-07-18 | 24.34 |
| 2014-07-17 | 23.22 |
| 2014-07-16 | 24.56 |
| 2014-07-15 | 24.34 |
| 2014-07-14 | 23.89 |
| 2014-07-11 | 23.89 |
| 2014-07-10 | 24.11 |
| 2014-07-09 | 23.45 |
| 2014-07-08 | 25.67 |
| 2014-07-07 | 24.78 |
| 2014-07-04 | 23.67 |
| 2014-07-03 | 24.11 |
| 2014-07-02 | 22.55 |
| 2014-06-30 | 20.77 |
| 2014-06-27 | 19.66 |
| 2014-06-26 | 20.33 |
| 2014-06-25 | 19.21 |
| 2014-06-24 | 19.21 |
| 2014-06-23 | 19.21 |
| 2014-06-20 | 18.77 |
| 2014-06-19 | 18.99 |
| 2014-06-18 | 17.21 |
| 2014-06-17 | 17.65 |
| 2014-06-16 | 18.77 |
| 2014-06-13 | 17.43 |
| 2014-06-12 | 17.65 |
| 2014-06-11 | 18.54 |
| 2014-06-10 | 18.77 |
| 2014-06-09 | 16.98 |
| 2014-06-06 | 16.32 |
| 2014-06-05 | 15.20 |
| 2014-06-04 | 14.98 |
| 2014-06-03 | 14.53 |
| 2014-05-30 | 13.64 |
| 2014-05-29 | 11.64 |
| 2014-05-28 | 11.86 |
| 2014-05-27 | 10.97 |
| 2014-05-26 | 10.97 |
| 2014-05-23 | 10.74 |
| 2014-05-22 | 8.07 |
| 2014-05-21 | 10.08 |
| 2014-05-20 | 9.19 |
| 2014-05-19 | 8.74 |
| 2014-05-16 | 9.63 |
| 2014-05-15 | 8.74 |
| 2014-05-14 | 8.96 |
| 2014-05-13 | 6.96 |
| 2014-05-12 | 5.17 |
| 2014-05-09 | 4.06 |
| 2014-05-08 | 4.06 |
| 2014-05-07 | 4.51 |
| 2014-05-05 | 6.25 |
| 2014-05-02 | 8.42 |
| 2014-04-30 | 10.82 |
| 2014-04-29 | 12.13 |
| 2014-04-28 | 12.34 |
| 2014-04-25 | 13.00 |
| 2014-04-24 | 13.87 |
| 2014-04-23 | 14.74 |
| 2014-04-22 | 15.39 |
| 2014-04-17 | 16.04 |
| 2014-04-16 | 14.96 |
| 2014-04-15 | 16.92 |
| 2014-04-14 | 16.92 |
| 2014-04-11 | 17.79 |
| 2014-04-10 | 16.92 |
| 2014-04-09 | 16.70 |
| 2014-04-08 | 16.92 |
| 2014-04-07 | 16.26 |
| 2014-04-04 | 15.61 |
| 2014-04-03 | 16.04 |
| 2014-04-02 | 15.83 |
| 2014-04-01 | 13.43 |
| 2014-03-31 | 12.34 |
| 2014-03-28 | 7.12 |
| 2014-03-27 | 7.12 |
| 2014-03-26 | 7.12 |
| 2014-03-25 | 6.68 |
| 2014-03-24 | 4.72 |
| 2014-03-21 | 1.46 |
| 2014-03-20 | -0.07 |
| 2014-03-19 | 3.85 |
| 2014-03-18 | 2.33 |
| 2014-03-17 | -0.94 |
| 2014-03-14 | 1.24 |
| 2014-03-13 | 6.03 |
| 2014-03-12 | 8.21 |
| 2014-03-11 | 10.60 |
| 2014-03-10 | 8.64 |
| 2014-03-07 | 10.60 |
| 2014-03-06 | 11.26 |
| 2014-03-05 | 10.17 |
| 2014-03-04 | 11.26 |
| 2014-03-03 | 10.17 |
| 2014-02-28 | 11.47 |
| 2014-02-27 | 9.95 |
| 2014-02-26 | 10.82 |
| 2014-02-25 | 10.82 |
| 2014-02-24 | 10.17 |
| 2014-02-21 | 12.56 |
| 2014-02-20 | 11.69 |
| 2014-02-19 | 10.38 |
| 2014-02-18 | 12.78 |
| 2014-02-17 | 13.65 |
| 2014-02-14 | 13.65 |
| 2014-02-13 | 13.21 |
| 2014-02-12 | 11.91 |
| 2014-02-11 | 10.82 |
| 2014-02-10 | 10.17 |
| 2014-02-07 | 12.34 |
| 2014-02-06 | 9.51 |
| 2014-02-05 | 10.82 |
| 2014-02-04 | 7.12 |
| 2014-01-30 | 8.64 |
| 2014-01-29 | 10.38 |
| 2014-01-28 | 6.68 |
| 2014-01-27 | 7.12 |
| 2014-01-24 | 9.30 |
| 2014-01-23 | 13.65 |
| 2014-01-22 | 14.30 |
| 2014-01-21 | 8.64 |
| 2014-01-20 | 10.82 |
| 2014-01-17 | 13.87 |
| 2014-01-16 | 13.21 |
| 2014-01-15 | 14.74 |
| 2014-01-14 | 13.21 |
| 2014-01-13 | 13.87 |
| 2014-01-10 | 14.52 |
| 2014-01-09 | 14.09 |
| 2014-01-08 | 16.04 |
| 2014-01-07 | 16.04 |
| 2014-01-06 | 16.70 |
| 2014-01-03 | 17.79 |
| 2014-01-02 | 17.57 |
| 2013-12-31 | 17.13 |
| 2013-12-30 | 16.70 |
| 2013-12-27 | 16.92 |
| 2013-12-24 | 17.79 |
| 2013-12-23 | 16.92 |
| 2013-12-20 | 16.26 |
| 2013-12-19 | 16.26 |
| 2013-12-18 | 21.71 |
| 2013-12-17 | 19.09 |
| 2013-12-16 | 18.88 |
| 2013-12-13 | 21.92 |
| 2013-12-12 | 21.27 |
| 2013-12-11 | 18.22 |
| 2013-12-10 | 20.62 |
| 2013-12-09 | 20.83 |
| 2013-12-06 | 23.23 |
| 2013-12-05 | 23.23 |
| 2013-12-04 | 24.97 |
| 2013-12-03 | 28.89 |
| 2013-12-02 | 29.98 |
| 2013-11-29 | 33.68 |
| 2013-11-28 | 35.64 |
| 2013-11-27 | 28.19 |
| 2013-11-26 | 30.98 |
| 2013-11-25 | 31.72 |
| 2013-11-22 | 31.35 |
| 2013-11-21 | 29.49 |
| 2013-11-20 | 28.75 |
| 2013-11-19 | 27.08 |
| 2013-11-18 | 26.15 |
| 2013-11-15 | 24.67 |
| 2013-11-14 | 22.07 |
| 2013-11-13 | 21.70 |
| 2013-11-12 | 22.63 |
| 2013-11-11 | 22.63 |
| 2013-11-08 | 22.81 |
| 2013-11-07 | 21.14 |
| 2013-11-06 | 22.26 |
| 2013-11-05 | 23.00 |
| 2013-11-04 | 24.48 |
| 2013-11-01 | 24.48 |
| 2013-10-31 | 24.67 |
| 2013-10-30 | 24.11 |
| 2013-10-29 | 23.74 |
| 2013-10-28 | 23.56 |
| 2013-10-25 | 23.18 |
| 2013-10-24 | 22.44 |
| 2013-10-23 | 23.56 |
| 2013-10-22 | 22.07 |
| 2013-10-21 | 22.07 |
| 2013-10-18 | 24.85 |
| 2013-10-17 | 24.85 |
| 2013-10-16 | 23.74 |
| 2013-10-15 | 22.81 |
| 2013-10-11 | 23.74 |
| 2013-10-10 | 23.18 |
| 2013-10-09 | 23.00 |
| 2013-10-08 | 22.63 |
| 2013-10-07 | 23.00 |
| 2013-10-04 | 24.67 |
| 2013-10-03 | 25.04 |
| 2013-10-02 | 25.23 |
| 2013-09-30 | 22.63 |
| 2013-09-27 | 24.48 |
| 2013-09-26 | 24.11 |
| 2013-09-25 | 23.74 |
| 2013-09-24 | 21.70 |
| 2013-09-23 | 22.07 |
| 2013-09-19 | 21.70 |
| 2013-09-18 | 18.73 |
| 2013-09-17 | 18.73 |
| 2013-09-16 | 17.25 |
| 2013-09-13 | 15.39 |
| 2013-09-12 | 14.84 |
| 2013-09-11 | 16.69 |
| 2013-09-10 | 16.88 |
| 2013-09-09 | 18.36 |
| 2013-09-06 | 17.25 |
| 2013-09-05 | 18.36 |
| 2013-09-04 | 16.69 |
| 2013-09-03 | 17.06 |
| 2013-09-02 | 17.06 |
| 2013-08-30 | 15.23 |
| 2013-08-29 | 13.76 |
| 2013-08-28 | 14.49 |
| 2013-08-27 | 18.53 |
| 2013-08-26 | 19.45 |
| 2013-08-23 | 20.55 |
| 2013-08-22 | 19.26 |
| 2013-08-21 | 19.45 |
| 2013-08-20 | 20.37 |
| 2013-08-19 | 21.65 |
| 2013-08-16 | 22.75 |
| 2013-08-15 | 24.22 |
| 2013-08-13 | 23.12 |
| 2013-08-12 | 23.12 |
| 2013-08-09 | 21.83 |
| 2013-08-08 | 22.02 |
| 2013-08-07 | 22.75 |
| 2013-08-06 | 24.03 |
| 2013-08-05 | 23.85 |
| 2013-08-02 | 25.32 |
| 2013-08-01 | 21.47 |
| 2013-07-31 | 17.06 |
| 2013-07-30 | 18.53 |
| 2013-07-29 | 19.63 |
| 2013-07-26 | 18.53 |
| 2013-07-25 | 18.90 |
| 2013-07-24 | 19.08 |
| 2013-07-23 | 15.96 |
| 2013-07-22 | 13.03 |
| 2013-07-19 | 13.58 |
| 2013-07-18 | 13.39 |
| 2013-07-17 | 14.31 |
| 2013-07-16 | 13.76 |
| 2013-07-15 | 13.76 |
| 2013-07-12 | 13.58 |
| 2013-07-11 | 13.39 |
| 2013-07-10 | 11.92 |
| 2013-07-09 | 11.92 |
| 2013-07-08 | 10.64 |
| 2013-07-05 | 12.29 |
| 2013-07-04 | 9.54 |
| 2013-07-03 | 10.46 |
| 2013-07-02 | 12.84 |
| 2013-06-28 | 11.56 |
| 2013-06-27 | 9.36 |
| 2013-06-26 | 8.62 |
| 2013-06-25 | 5.87 |
| 2013-06-24 | 7.34 |
| 2013-06-21 | 7.15 |
| 2013-06-20 | 8.81 |
| 2013-06-19 | 11.56 |
| 2013-06-18 | 11.56 |
| 2013-06-17 | 11.19 |
| 2013-06-14 | 9.72 |
| 2013-06-13 | 8.44 |
| 2013-06-11 | 10.09 |
| 2013-06-10 | 12.11 |
| 2013-06-07 | 11.37 |
| 2013-06-06 | 11.37 |
| 2013-06-05 | 13.03 |
| 2013-06-04 | 15.96 |
| 2013-06-03 | 16.51 |
| 2013-05-31 | 15.59 |
| 2013-05-30 | 15.96 |
| 2013-05-29 | 20.55 |
| 2013-05-28 | 21.47 |
| 2013-05-27 | 21.83 |
| 2013-05-24 | 23.30 |
| 2013-05-23 | 24.40 |
| 2013-05-22 | 24.59 |
| 2013-05-21 | 25.87 |
| 2013-05-20 | 26.79 |
| 2013-05-16 | 24.03 |
| 2013-05-15 | 26.05 |
| 2013-05-14 | 27.34 |
| 2013-05-13 | 27.70 |
| 2013-05-10 | 30.27 |
| 2013-05-09 | 31.01 |
| 2013-05-08 | 30.27 |
| 2013-05-07 | 30.09 |
| 2013-05-06 | 30.09 |
| 2013-05-03 | 28.46 |
| 2013-05-02 | 29.01 |
| 2013-04-30 | 26.84 |
| 2013-04-29 | 27.02 |
| 2013-04-26 | 27.56 |
| 2013-04-25 | 27.20 |
| 2013-04-24 | 26.84 |
| 2013-04-23 | 24.13 |
| 2013-04-22 | 24.13 |
| 2013-04-19 | 22.68 |
| 2013-04-18 | 22.32 |
| 2013-04-17 | 23.40 |
| 2013-04-16 | 20.15 |
| 2013-04-15 | 23.04 |
| 2013-04-12 | 24.31 |
| 2013-04-11 | 24.31 |
| 2013-04-10 | 23.95 |
| 2013-04-09 | 23.22 |
| 2013-04-08 | 23.04 |
| 2013-04-05 | 24.67 |
| 2013-04-03 | 25.75 |
| 2013-04-02 | 25.57 |
| 2013-03-28 | 24.49 |
| 2013-03-27 | 25.21 |
| 2013-03-26 | 22.50 |
| 2013-03-25 | 22.68 |
| 2013-03-22 | 24.67 |
| 2013-03-21 | 25.75 |
| 2013-03-20 | 26.30 |
| 2013-03-19 | 25.39 |
| 2013-03-18 | 25.93 |
| 2013-03-15 | 27.56 |
| 2013-03-14 | 30.81 |
| 2013-03-13 | 32.62 |
| 2013-03-12 | 35.69 |
| 2013-03-11 | 36.77 |
| 2013-03-08 | 36.05 |
| 2013-03-07 | 36.23 |
| 2013-03-06 | 35.69 |
| 2013-03-05 | 37.50 |
| 2013-03-04 | 40.75 |
| 2013-03-01 | 44.00 |
| 2013-02-28 | 44.18 |
| 2013-02-27 | 42.92 |
| 2013-02-26 | 41.29 |
| 2013-02-25 | 42.38 |
| 2013-02-22 | 43.82 |
| 2013-02-21 | 44.72 |
| 2013-02-20 | 44.36 |
| 2013-02-19 | 43.64 |
| 2013-02-18 | 44.72 |
| 2013-02-15 | 45.81 |
| 2013-02-14 | 45.45 |
| 2013-02-08 | 41.65 |
| 2013-02-07 | 41.83 |
| 2013-02-06 | 45.99 |
| 2013-02-05 | 47.25 |
| 2013-02-04 | 50.33 |
| 2013-02-01 | 51.41 |
| 2013-01-31 | 51.41 |
| 2013-01-30 | 51.95 |
| 2013-01-29 | 52.67 |
| 2013-01-28 | 51.77 |
| 2013-01-25 | 50.69 |
| 2013-01-24 | 51.23 |
| 2013-01-23 | 53.22 |
| 2013-01-22 | 54.84 |
| 2013-01-21 | 54.48 |
| 2013-01-18 | 53.94 |
| 2013-01-17 | 53.22 |
| 2013-01-16 | 53.58 |
| 2013-01-15 | 52.13 |
| 2013-01-14 | 51.41 |
| 2013-01-11 | 49.24 |
| 2013-01-10 | 49.06 |
| 2013-01-09 | 48.70 |
| 2013-01-08 | 48.16 |
| 2013-01-07 | 47.44 |
| 2013-01-04 | 47.07 |
| 2013-01-03 | 46.89 |
| 2013-01-02 | 46.35 |
| 2012-12-31 | 45.45 |
| 2012-12-28 | 45.45 |
| 2012-12-27 | 45.45 |
| 2012-12-24 | 45.45 |
| 2012-12-21 | 45.09 |
| 2012-12-20 | 44.91 |
| 2012-12-19 | 45.45 |
| 2012-12-18 | 45.27 |
| 2012-12-17 | 45.63 |
| 2012-12-14 | 45.63 |
| 2012-12-13 | 45.27 |
| 2012-12-12 | 42.56 |
| 2012-12-11 | 44.36 |
| 2012-12-10 | 45.27 |
| 2012-12-07 | 44.54 |
| 2012-12-06 | 43.64 |
| 2012-12-05 | 44.36 |
| 2012-12-04 | 44.18 |
| 2012-12-03 | 43.64 |
| 2012-11-30 | 42.92 |
| 2012-11-29 | 43.10 |
| 2012-11-28 | 43.82 |
| 2012-11-27 | 42.92 |
| 2012-11-26 | 42.56 |
| 2012-11-23 | 41.83 |
| 2012-11-22 | 40.93 |
| 2012-11-21 | 40.21 |
| 2012-11-20 | 40.57 |
| 2012-11-19 | 39.67 |
| 2012-11-16 | 41.29 |
| 2012-11-15 | 41.83 |
| 2012-11-14 | 41.47 |
| 2012-11-13 | 40.57 |
| 2012-11-12 | 41.11 |
| 2012-11-09 | 40.93 |
| 2012-11-08 | 41.83 |
| 2012-11-07 | 41.83 |
| 2012-11-06 | 41.83 |
| 2012-11-05 | 41.47 |
| 2012-11-02 | 42.01 |
| 2012-11-01 | 41.11 |
| 2012-10-31 | 38.94 |
| 2012-10-30 | 38.94 |
| 2012-10-29 | 40.39 |
| 2012-10-26 | 45.09 |
| 2012-10-25 | 44.36 |
| 2012-10-24 | 44.72 |
| 2012-10-22 | 44.18 |
| 2012-10-19 | 43.28 |
| 2012-10-18 | 43.82 |
| 2012-10-17 | 44.18 |
| 2012-10-16 | 43.64 |
| 2012-10-15 | 43.64 |
| 2012-10-12 | 44.00 |
| 2012-10-11 | 43.46 |
| 2012-10-10 | 46.35 |
| 2012-10-09 | 45.63 |
| 2012-10-08 | 45.45 |
| 2012-10-05 | 46.17 |
| 2012-10-04 | 45.45 |
| 2012-10-03 | 45.81 |
| 2012-09-28 | 41.65 |
| 2012-09-27 | 41.83 |
| 2012-09-26 | 42.56 |
| 2012-09-25 | 42.20 |
| 2012-09-24 | 42.38 |
| 2012-09-21 | 43.82 |
| 2012-09-20 | 43.46 |
| 2012-09-19 | 43.10 |
| 2012-09-18 | 42.01 |
| 2012-09-17 | 41.11 |
| 2012-09-14 | 40.21 |
| 2012-09-13 | 38.40 |
| 2012-09-12 | 37.86 |
| 2012-09-11 | 36.59 |
| 2012-09-10 | 36.41 |
| 2012-09-07 | 33.70 |
| 2012-09-06 | 31.35 |
| 2012-09-05 | 32.08 |
| 2012-09-04 | 31.54 |
| 2012-09-03 | 31.71 |
| 2012-08-31 | 31.71 |
| 2012-08-30 | 31.00 |
| 2012-08-29 | 34.93 |
| 2012-08-28 | 34.75 |
| 2012-08-27 | 35.65 |
| 2012-08-24 | 35.11 |
| 2012-08-23 | 36.36 |
| 2012-08-22 | 34.22 |
| 2012-08-21 | 35.11 |
| 2012-08-20 | 36.18 |
| 2012-08-17 | 36.90 |
| 2012-08-16 | 35.65 |
| 2012-08-15 | 35.82 |
| 2012-08-14 | 34.39 |
| 2012-08-13 | 33.86 |
| 2012-08-10 | 35.29 |
| 2012-08-09 | 34.39 |
| 2012-08-08 | 34.22 |
| 2012-08-07 | 31.71 |
| 2012-08-06 | 31.54 |
| 2012-08-03 | 28.50 |
| 2012-08-02 | 28.50 |
| 2012-08-01 | 28.14 |
| 2012-07-31 | 27.42 |
| 2012-07-30 | 26.17 |
| 2012-07-27 | 26.89 |
| 2012-07-26 | 25.64 |
| 2012-07-25 | 25.64 |
| 2012-07-24 | 25.82 |
| 2012-07-23 | 26.17 |
| 2012-07-20 | 27.07 |
| 2012-07-19 | 27.78 |
| 2012-07-18 | 28.14 |
| 2012-07-17 | 27.78 |
| 2012-07-16 | 26.89 |
| 2012-07-13 | 27.07 |
| 2012-07-12 | 25.64 |
| 2012-07-11 | 25.64 |
| 2012-07-10 | 25.10 |
| 2012-07-09 | 23.67 |
| 2012-07-06 | 26.35 |
| 2012-07-05 | 22.42 |
| 2012-07-04 | 22.60 |
| 2012-07-03 | 20.10 |
| 2012-06-29 | 18.13 |
| 2012-06-28 | 17.24 |
| 2012-06-27 | 15.81 |
| 2012-06-26 | 13.84 |
| 2012-06-25 | 13.48 |
| 2012-06-22 | 14.91 |
| 2012-06-21 | 15.99 |
| 2012-06-20 | 16.34 |
| 2012-06-19 | 11.34 |
| 2012-06-18 | 7.59 |
| 2012-06-15 | 6.69 |
| 2012-06-14 | 6.87 |
| 2012-06-13 | 7.59 |
| 2012-06-12 | 9.02 |
| 2012-06-11 | 8.12 |
| 2012-06-08 | 6.87 |
| 2012-06-07 | 8.66 |
| 2012-06-06 | 8.66 |
| 2012-06-05 | 8.30 |
| 2012-06-04 | 8.48 |
| 2012-06-01 | 10.45 |
| 2012-05-31 | 10.45 |
| 2012-05-30 | 12.23 |
| 2012-05-29 | 11.88 |
| 2012-05-28 | 10.80 |
| 2012-05-25 | 9.73 |
| 2012-05-24 | 12.06 |
| 2012-05-23 | 14.20 |
| 2012-05-22 | 15.99 |
| 2012-05-21 | 14.56 |
| 2012-05-18 | 13.48 |
| 2012-05-17 | 14.91 |
| 2012-05-16 | 12.23 |
| 2012-05-15 | 17.06 |
| 2012-05-14 | 16.88 |
| 2012-05-11 | 18.67 |
| 2012-05-10 | 19.92 |
| 2012-05-09 | 21.88 |
| 2012-05-08 | 24.39 |
| 2012-05-07 | 23.67 |
| 2012-05-04 | 26.10 |
| 2012-05-03 | 26.63 |
| 2012-05-02 | 25.75 |
| 2012-04-30 | 25.04 |
| 2012-04-27 | 22.22 |
| 2012-04-26 | 23.28 |
| 2012-04-25 | 22.22 |
| 2012-04-24 | 23.28 |
| 2012-04-23 | 22.05 |
| 2012-04-20 | 23.28 |
| 2012-04-19 | 24.87 |
| 2012-04-18 | 23.99 |
| 2012-04-17 | 23.46 |
| 2012-04-16 | 25.75 |
| 2012-04-13 | 26.10 |
| 2012-04-12 | 23.99 |
| 2012-04-11 | 22.75 |
| 2012-04-10 | 24.34 |
| 2012-04-05 | 24.51 |
| 2012-04-03 | 22.57 |
| 2012-04-02 | 22.75 |
| 2012-03-30 | 23.28 |
| 2012-03-29 | 26.28 |
| 2012-03-28 | 27.69 |
| 2012-03-27 | 26.98 |
| 2012-03-26 | 25.93 |
| 2012-03-23 | 24.69 |
| 2012-03-22 | 26.28 |
| 2012-03-21 | 26.46 |
| 2012-03-20 | 29.10 |
| 2012-03-19 | 29.10 |
| 2012-03-16 | 21.34 |
| 2012-03-15 | 23.46 |
| 2012-03-14 | 27.34 |
| 2012-03-13 | 24.16 |
| 2012-03-12 | 20.28 |
| 2012-03-09 | 20.99 |
| 2012-03-08 | 22.22 |
| 2012-03-07 | 20.28 |
| 2012-03-06 | 19.40 |
| 2012-03-05 | 24.69 |
| 2012-03-02 | 26.98 |
| 2012-03-01 | 25.57 |
| 2012-02-29 | 29.81 |
| 2012-02-28 | 25.22 |
| 2012-02-27 | 24.87 |
| 2012-02-24 | 26.10 |
| 2012-02-23 | 25.75 |
| 2012-02-22 | 26.10 |
| 2012-02-21 | 24.51 |
| 2012-02-20 | 26.63 |
| 2012-02-17 | 25.75 |
| 2012-02-16 | 23.81 |
| 2012-02-15 | 23.10 |
| 2012-02-14 | 19.58 |
| 2012-02-13 | 12.70 |
| 2012-02-10 | 14.29 |
| 2012-02-09 | 15.70 |
| 2012-02-08 | 12.17 |
| 2012-02-07 | 8.64 |
| 2012-02-06 | 8.64 |
| 2012-02-03 | 7.23 |
| 2012-02-02 | 5.64 |
| 2012-02-01 | 5.11 |
| 2012-01-31 | 4.94 |
| 2012-01-30 | 2.65 |
| 2012-01-27 | 4.94 |
| 2012-01-26 | 5.82 |
| 2012-01-20 | 1.94 |
| 2012-01-19 | 0.71 |
| 2012-01-18 | -6.17 |
| 2012-01-17 | -6.53 |
| 2012-01-16 | -6.88 |
| 2012-01-13 | -6.53 |
| 2012-01-12 | -6.53 |
| 2012-01-11 | -7.76 |
| 2012-01-10 | -8.11 |
| 2012-01-09 | -8.11 |
| 2012-01-06 | -8.29 |
| 2012-01-05 | -7.76 |
| 2012-01-04 | -7.94 |
| 2012-01-03 | -8.82 |
| 2011-12-30 | -9.35 |
| 2011-12-29 | -8.29 |
| 2011-12-28 | -8.64 |
| 2011-12-23 | -8.29 |
| 2011-12-22 | -8.47 |
| 2011-12-21 | -9.35 |
| 2011-12-20 | -10.58 |
| 2011-12-19 | -11.64 |
| 2011-12-16 | -10.93 |
| 2011-12-15 | -12.52 |
| 2011-12-14 | -9.70 |
| 2011-12-13 | -10.23 |
| 2011-12-12 | -9.52 |
| 2011-12-09 | -8.47 |
| 2011-12-08 | -5.82 |
| 2011-12-07 | -5.11 |
| 2011-12-06 | -5.47 |
| 2011-12-05 | -4.76 |
| 2011-12-02 | -5.64 |
| 2011-12-01 | -4.76 |
| 2011-11-30 | -7.23 |
| 2011-11-29 | -4.76 |
| 2011-11-28 | -5.64 |
| 2011-11-25 | -6.00 |
| 2011-11-24 | -4.94 |
| 2011-11-23 | -4.59 |
| 2011-11-22 | -2.82 |
| 2011-11-21 | -3.00 |
| 2011-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy