Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0028 % |
|---|---|
| 2025-09-24 | 96.53 |
| 2025-09-23 | 92.25 |
| 2025-09-22 | 94.97 |
| 2025-09-19 | 96.91 |
| 2025-09-18 | 102.35 |
| 2025-09-17 | 106.62 |
| 2025-09-16 | 107.79 |
| 2025-09-15 | 108.18 |
| 2025-09-12 | 108.18 |
| 2025-09-11 | 108.95 |
| 2025-09-10 | 109.34 |
| 2025-09-09 | 102.35 |
| 2025-09-08 | 101.19 |
| 2025-09-05 | 103.90 |
| 2025-09-04 | 103.13 |
| 2025-09-03 | 105.46 |
| 2025-09-02 | 98.86 |
| 2025-09-01 | 103.13 |
| 2025-08-29 | 103.90 |
| 2025-08-28 | 100.02 |
| 2025-08-27 | 100.41 |
| 2025-08-26 | 104.29 |
| 2025-08-25 | 105.46 |
| 2025-08-22 | 109.73 |
| 2025-08-21 | 112.06 |
| 2025-08-20 | 110.12 |
| 2025-08-19 | 108.57 |
| 2025-08-18 | 107.01 |
| 2025-08-15 | 99.63 |
| 2025-08-14 | 85.65 |
| 2025-08-13 | 85.65 |
| 2025-08-12 | 84.49 |
| 2025-08-11 | 82.93 |
| 2025-08-08 | 82.54 |
| 2025-08-07 | 81.77 |
| 2025-08-06 | 81.77 |
| 2025-08-05 | 82.54 |
| 2025-08-04 | 80.60 |
| 2025-08-01 | 81.77 |
| 2025-07-31 | 77.11 |
| 2025-07-30 | 80.60 |
| 2025-07-29 | 80.21 |
| 2025-07-28 | 80.21 |
| 2025-07-25 | 76.33 |
| 2025-07-24 | 77.11 |
| 2025-07-23 | 75.16 |
| 2025-07-22 | 77.49 |
| 2025-07-21 | 76.33 |
| 2025-07-18 | 76.33 |
| 2025-07-17 | 75.94 |
| 2025-07-16 | 74.00 |
| 2025-07-15 | 74.78 |
| 2025-07-14 | 75.94 |
| 2025-07-11 | 74.39 |
| 2025-07-10 | 71.67 |
| 2025-07-09 | 74.78 |
| 2025-07-08 | 74.78 |
| 2025-07-07 | 76.33 |
| 2025-07-04 | 74.00 |
| 2025-07-03 | 75.16 |
| 2025-07-02 | 68.95 |
| 2025-06-30 | 67.78 |
| 2025-06-27 | 65.07 |
| 2025-06-26 | 65.07 |
| 2025-06-25 | 65.07 |
| 2025-06-24 | 64.29 |
| 2025-06-23 | 68.17 |
| 2025-06-20 | 66.23 |
| 2025-06-19 | 63.90 |
| 2025-06-18 | 68.56 |
| 2025-06-17 | 65.07 |
| 2025-06-16 | 65.84 |
| 2025-06-13 | 67.01 |
| 2025-06-12 | 66.23 |
| 2025-06-11 | 66.62 |
| 2025-06-10 | 72.83 |
| 2025-06-09 | 69.34 |
| 2025-06-06 | 68.56 |
| 2025-06-05 | 69.73 |
| 2025-06-04 | 71.28 |
| 2025-06-03 | 65.07 |
| 2025-06-02 | 63.90 |
| 2025-05-30 | 64.29 |
| 2025-05-29 | 60.40 |
| 2025-05-28 | 64.68 |
| 2025-05-27 | 64.68 |
| 2025-05-26 | 67.78 |
| 2025-05-23 | 69.34 |
| 2025-05-22 | 68.17 |
| 2025-05-21 | 71.67 |
| 2025-05-20 | 72.83 |
| 2025-05-19 | 67.40 |
| 2025-05-16 | 71.28 |
| 2025-05-15 | 70.50 |
| 2025-05-14 | 75.94 |
| 2025-05-13 | 70.89 |
| 2025-05-12 | 67.78 |
| 2025-05-09 | 67.01 |
| 2025-05-08 | 65.45 |
| 2025-05-07 | 64.68 |
| 2025-05-06 | 63.51 |
| 2025-05-02 | 65.45 |
| 2025-04-30 | 65.84 |
| 2025-04-29 | 64.68 |
| 2025-04-28 | 64.68 |
| 2025-04-25 | 67.01 |
| 2025-04-24 | 65.07 |
| 2025-04-23 | 66.62 |
| 2025-04-22 | 62.74 |
| 2025-04-17 | 60.02 |
| 2025-04-16 | 61.18 |
| 2025-04-15 | 60.79 |
| 2025-04-14 | 60.79 |
| 2025-04-11 | 58.07 |
| 2025-04-10 | 58.07 |
| 2025-04-09 | 53.41 |
| 2025-04-08 | 55.36 |
| 2025-04-07 | 53.80 |
| 2025-04-03 | 68.56 |
| 2025-04-02 | 66.62 |
| 2025-04-01 | 68.14 |
| 2025-03-31 | 63.96 |
| 2025-03-28 | 64.72 |
| 2025-03-27 | 63.96 |
| 2025-03-26 | 64.72 |
| 2025-03-25 | 64.72 |
| 2025-03-24 | 65.48 |
| 2025-03-21 | 70.04 |
| 2025-03-20 | 73.45 |
| 2025-03-19 | 75.73 |
| 2025-03-18 | 76.87 |
| 2025-03-17 | 73.83 |
| 2025-03-14 | 66.62 |
| 2025-03-13 | 69.66 |
| 2025-03-12 | 73.07 |
| 2025-03-11 | 73.07 |
| 2025-03-10 | 72.69 |
| 2025-03-07 | 76.11 |
| 2025-03-06 | 75.73 |
| 2025-03-05 | 74.21 |
| 2025-03-04 | 75.35 |
| 2025-03-03 | 77.63 |
| 2025-02-28 | 77.25 |
| 2025-02-27 | 79.52 |
| 2025-02-26 | 79.52 |
| 2025-02-25 | 78.39 |
| 2025-02-24 | 78.76 |
| 2025-02-21 | 79.14 |
| 2025-02-20 | 75.35 |
| 2025-02-19 | 79.14 |
| 2025-02-18 | 82.18 |
| 2025-02-17 | 78.39 |
| 2025-02-14 | 78.39 |
| 2025-02-13 | 76.87 |
| 2025-02-12 | 76.49 |
| 2025-02-11 | 76.49 |
| 2025-02-10 | 74.59 |
| 2025-02-07 | 72.31 |
| 2025-02-06 | 71.55 |
| 2025-02-05 | 71.17 |
| 2025-02-04 | 70.79 |
| 2025-02-03 | 70.79 |
| 2025-01-28 | 76.11 |
| 2025-01-27 | 76.49 |
| 2025-01-24 | 74.59 |
| 2025-01-23 | 73.83 |
| 2025-01-22 | 68.90 |
| 2025-01-21 | 74.21 |
| 2025-01-20 | 67.38 |
| 2025-01-17 | 65.10 |
| 2025-01-16 | 64.72 |
| 2025-01-15 | 63.58 |
| 2025-01-14 | 62.44 |
| 2025-01-13 | 59.41 |
| 2025-01-10 | 59.41 |
| 2025-01-09 | 61.31 |
| 2025-01-08 | 61.69 |
| 2025-01-07 | 59.41 |
| 2025-01-06 | 61.69 |
| 2025-01-03 | 65.48 |
| 2025-01-02 | 65.10 |
| 2024-12-31 | 67.00 |
| 2024-12-30 | 60.17 |
| 2024-12-27 | 53.71 |
| 2024-12-24 | 47.64 |
| 2024-12-23 | 47.64 |
| 2024-12-20 | 44.23 |
| 2024-12-19 | 45.74 |
| 2024-12-18 | 45.74 |
| 2024-12-17 | 45.74 |
| 2024-12-16 | 45.36 |
| 2024-12-13 | 45.74 |
| 2024-12-12 | 47.26 |
| 2024-12-11 | 46.50 |
| 2024-12-10 | 46.88 |
| 2024-12-09 | 48.02 |
| 2024-12-06 | 48.02 |
| 2024-12-05 | 48.40 |
| 2024-12-04 | 47.64 |
| 2024-12-03 | 47.64 |
| 2024-12-02 | 49.54 |
| 2024-11-29 | 49.54 |
| 2024-11-28 | 44.23 |
| 2024-11-27 | 44.23 |
| 2024-11-26 | 43.47 |
| 2024-11-25 | 43.47 |
| 2024-11-22 | 41.95 |
| 2024-11-21 | 43.09 |
| 2024-11-20 | 42.33 |
| 2024-11-19 | 42.33 |
| 2024-11-18 | 41.57 |
| 2024-11-15 | 41.57 |
| 2024-11-14 | 41.19 |
| 2024-11-13 | 43.09 |
| 2024-11-12 | 44.99 |
| 2024-11-11 | 48.02 |
| 2024-11-08 | 50.68 |
| 2024-11-07 | 51.06 |
| 2024-11-06 | 48.02 |
| 2024-11-05 | 51.06 |
| 2024-11-04 | 51.06 |
| 2024-11-01 | 51.82 |
| 2024-10-31 | 51.82 |
| 2024-10-30 | 49.92 |
| 2024-10-29 | 49.54 |
| 2024-10-28 | 50.30 |
| 2024-10-25 | 50.30 |
| 2024-10-24 | 49.92 |
| 2024-10-23 | 50.68 |
| 2024-10-22 | 51.44 |
| 2024-10-21 | 51.44 |
| 2024-10-18 | 51.44 |
| 2024-10-17 | 51.82 |
| 2024-10-16 | 48.02 |
| 2024-10-15 | 46.88 |
| 2024-10-14 | 51.06 |
| 2024-10-10 | 53.71 |
| 2024-10-09 | 54.85 |
| 2024-10-08 | 57.13 |
| 2024-10-07 | 67.76 |
| 2024-10-04 | 67.00 |
| 2024-10-03 | 59.41 |
| 2024-10-02 | 59.41 |
| 2024-09-30 | 57.51 |
| 2024-09-27 | 51.82 |
| 2024-09-26 | 51.82 |
| 2024-09-25 | 49.54 |
| 2024-09-24 | 53.34 |
| 2024-09-23 | 52.20 |
| 2024-09-20 | 48.78 |
| 2024-09-19 | 47.26 |
| 2024-09-17 | 34.74 |
| 2024-09-16 | 32.46 |
| 2024-09-13 | 37.77 |
| 2024-09-12 | 42.33 |
| 2024-09-11 | 42.33 |
| 2024-09-10 | 42.71 |
| 2024-09-09 | 42.71 |
| 2024-09-05 | 44.99 |
| 2024-09-04 | 44.23 |
| 2024-09-03 | 48.02 |
| 2024-09-02 | 48.02 |
| 2024-08-30 | 51.44 |
| 2024-08-29 | 48.02 |
| 2024-08-28 | 46.88 |
| 2024-08-27 | 46.50 |
| 2024-08-26 | 46.12 |
| 2024-08-23 | 47.64 |
| 2024-08-22 | 48.02 |
| 2024-08-21 | 48.78 |
| 2024-08-20 | 48.78 |
| 2024-08-19 | 51.82 |
| 2024-08-16 | 51.82 |
| 2024-08-15 | 51.82 |
| 2024-08-14 | 51.82 |
| 2024-08-13 | 52.96 |
| 2024-08-12 | 49.16 |
| 2024-08-09 | 46.50 |
| 2024-08-08 | 46.50 |
| 2024-08-07 | 46.12 |
| 2024-08-06 | 46.50 |
| 2024-08-05 | 46.12 |
| 2024-08-02 | 51.44 |
| 2024-08-01 | 51.82 |
| 2024-07-31 | 52.20 |
| 2024-07-30 | 51.06 |
| 2024-07-29 | 52.20 |
| 2024-07-26 | 52.96 |
| 2024-07-25 | 52.96 |
| 2024-07-24 | 52.96 |
| 2024-07-23 | 51.82 |
| 2024-07-22 | 51.82 |
| 2024-07-19 | 51.06 |
| 2024-07-18 | 51.06 |
| 2024-07-17 | 51.06 |
| 2024-07-16 | 51.82 |
| 2024-07-15 | 51.82 |
| 2024-07-12 | 51.82 |
| 2024-07-11 | 51.82 |
| 2024-07-10 | 51.44 |
| 2024-07-09 | 52.96 |
| 2024-07-08 | 51.82 |
| 2024-07-05 | 53.34 |
| 2024-07-04 | 53.71 |
| 2024-07-03 | 53.71 |
| 2024-07-02 | 50.68 |
| 2024-06-28 | 51.06 |
| 2024-06-27 | 49.92 |
| 2024-06-26 | 46.50 |
| 2024-06-25 | 48.02 |
| 2024-06-24 | 45.36 |
| 2024-06-21 | 48.02 |
| 2024-06-20 | 50.30 |
| 2024-06-19 | 53.71 |
| 2024-06-18 | 51.82 |
| 2024-06-17 | 51.82 |
| 2024-06-14 | 51.44 |
| 2024-06-13 | 53.71 |
| 2024-06-12 | 53.71 |
| 2024-06-11 | 54.85 |
| 2024-06-07 | 51.82 |
| 2024-06-06 | 49.54 |
| 2024-06-05 | 51.82 |
| 2024-06-04 | 49.54 |
| 2024-06-03 | 49.54 |
| 2024-05-31 | 49.16 |
| 2024-05-30 | 47.26 |
| 2024-05-29 | 47.26 |
| 2024-05-28 | 47.26 |
| 2024-05-27 | 48.02 |
| 2024-05-24 | 48.40 |
| 2024-05-23 | 49.16 |
| 2024-05-22 | 48.02 |
| 2024-05-21 | 48.02 |
| 2024-05-20 | 49.16 |
| 2024-05-17 | 49.16 |
| 2024-05-16 | 49.16 |
| 2024-05-14 | 44.61 |
| 2024-05-13 | 44.61 |
| 2024-05-10 | 45.74 |
| 2024-05-09 | 44.23 |
| 2024-05-08 | 43.47 |
| 2024-05-07 | 42.33 |
| 2024-05-06 | 42.71 |
| 2024-05-03 | 44.23 |
| 2024-05-02 | 46.12 |
| 2024-04-30 | 46.88 |
| 2024-04-29 | 46.50 |
| 2024-04-26 | 42.33 |
| 2024-04-25 | 41.95 |
| 2024-04-24 | 38.53 |
| 2024-04-23 | 38.17 |
| 2024-04-22 | 36.73 |
| 2024-04-19 | 36.73 |
| 2024-04-18 | 38.53 |
| 2024-04-17 | 39.61 |
| 2024-04-16 | 42.49 |
| 2024-04-15 | 50.05 |
| 2024-04-12 | 54.01 |
| 2024-04-11 | 54.01 |
| 2024-04-10 | 54.01 |
| 2024-04-09 | 54.01 |
| 2024-04-08 | 54.01 |
| 2024-04-05 | 54.01 |
| 2024-04-03 | 54.01 |
| 2024-04-02 | 54.01 |
| 2024-03-28 | 54.01 |
| 2024-03-27 | 51.13 |
| 2024-03-26 | 52.57 |
| 2024-03-25 | 53.29 |
| 2024-03-22 | 52.93 |
| 2024-03-21 | 52.57 |
| 2024-03-20 | 51.13 |
| 2024-03-19 | 44.65 |
| 2024-03-18 | 34.93 |
| 2024-03-15 | 32.06 |
| 2024-03-14 | 29.90 |
| 2024-03-13 | 31.70 |
| 2024-03-12 | 31.70 |
| 2024-03-11 | 31.34 |
| 2024-03-08 | 29.18 |
| 2024-03-07 | 29.18 |
| 2024-03-06 | 28.82 |
| 2024-03-05 | 32.42 |
| 2024-03-04 | 28.10 |
| 2024-03-01 | 29.54 |
| 2024-02-29 | 31.34 |
| 2024-02-28 | 29.54 |
| 2024-02-27 | 29.54 |
| 2024-02-26 | 29.18 |
| 2024-02-23 | 25.58 |
| 2024-02-22 | 25.94 |
| 2024-02-21 | 25.94 |
| 2024-02-20 | 18.74 |
| 2024-02-19 | 17.30 |
| 2024-02-16 | 19.10 |
| 2024-02-15 | 19.10 |
| 2024-02-14 | 19.10 |
| 2024-02-09 | 20.18 |
| 2024-02-08 | 20.18 |
| 2024-02-07 | 19.82 |
| 2024-02-06 | 20.90 |
| 2024-02-05 | 20.54 |
| 2024-02-02 | 20.54 |
| 2024-02-01 | 21.26 |
| 2024-01-31 | 22.34 |
| 2024-01-30 | 22.70 |
| 2024-01-29 | 22.70 |
| 2024-01-26 | 22.70 |
| 2024-01-25 | 23.06 |
| 2024-01-24 | 23.06 |
| 2024-01-23 | 19.82 |
| 2024-01-22 | 19.82 |
| 2024-01-19 | 23.78 |
| 2024-01-18 | 21.98 |
| 2024-01-17 | 23.06 |
| 2024-01-16 | 19.82 |
| 2024-01-15 | 22.70 |
| 2024-01-12 | 22.70 |
| 2024-01-11 | 23.06 |
| 2024-01-10 | 22.34 |
| 2024-01-09 | 22.34 |
| 2024-01-08 | 22.34 |
| 2024-01-05 | 23.78 |
| 2024-01-04 | 23.06 |
| 2024-01-03 | 23.06 |
| 2024-01-02 | 26.30 |
| 2023-12-29 | 26.66 |
| 2023-12-28 | 24.86 |
| 2023-12-27 | 23.78 |
| 2023-12-22 | 25.94 |
| 2023-12-21 | 27.38 |
| 2023-12-20 | 27.38 |
| 2023-12-19 | 19.82 |
| 2023-12-18 | 19.82 |
| 2023-12-15 | 19.82 |
| 2023-12-14 | 19.46 |
| 2023-12-13 | 20.54 |
| 2023-12-12 | 22.34 |
| 2023-12-11 | 22.34 |
| 2023-12-08 | 23.06 |
| 2023-12-07 | 24.14 |
| 2023-12-06 | 24.50 |
| 2023-12-05 | 25.22 |
| 2023-12-04 | 30.62 |
| 2023-12-01 | 30.62 |
| 2023-11-30 | 33.14 |
| 2023-11-29 | 34.93 |
| 2023-11-28 | 36.01 |
| 2023-11-27 | 36.01 |
| 2023-11-24 | 36.01 |
| 2023-11-23 | 36.01 |
| 2023-11-22 | 36.01 |
| 2023-11-21 | 35.29 |
| 2023-11-20 | 35.29 |
| 2023-11-17 | 35.29 |
| 2023-11-16 | 35.29 |
| 2023-11-15 | 35.29 |
| 2023-11-14 | 35.29 |
| 2023-11-13 | 35.29 |
| 2023-11-10 | 35.65 |
| 2023-11-09 | 35.65 |
| 2023-11-08 | 35.29 |
| 2023-11-07 | 35.29 |
| 2023-11-06 | 37.45 |
| 2023-11-03 | 37.45 |
| 2023-11-02 | 38.89 |
| 2023-11-01 | 36.37 |
| 2023-10-31 | 36.37 |
| 2023-10-30 | 39.61 |
| 2023-10-27 | 36.73 |
| 2023-10-26 | 38.53 |
| 2023-10-25 | 39.25 |
| 2023-10-24 | 37.45 |
| 2023-10-20 | 36.01 |
| 2023-10-19 | 36.01 |
| 2023-10-18 | 39.97 |
| 2023-10-17 | 38.53 |
| 2023-10-16 | 40.33 |
| 2023-10-13 | 40.33 |
| 2023-10-12 | 40.69 |
| 2023-10-11 | 43.93 |
| 2023-10-10 | 43.93 |
| 2023-10-09 | 43.93 |
| 2023-10-06 | 43.93 |
| 2023-10-05 | 43.93 |
| 2023-10-04 | 43.93 |
| 2023-10-03 | 43.93 |
| 2023-09-29 | 43.93 |
| 2023-09-28 | 41.05 |
| 2023-09-27 | 40.69 |
| 2023-09-26 | 40.69 |
| 2023-09-25 | 40.69 |
| 2023-09-22 | 40.69 |
| 2023-09-21 | 41.77 |
| 2023-09-20 | 40.33 |
| 2023-09-19 | 41.77 |
| 2023-09-18 | 41.77 |
| 2023-09-15 | 41.77 |
| 2023-09-14 | 39.61 |
| 2023-09-13 | 39.61 |
| 2023-09-12 | 40.33 |
| 2023-09-11 | 40.33 |
| 2023-09-07 | 42.13 |
| 2023-09-06 | 42.13 |
| 2023-09-05 | 40.69 |
| 2023-09-04 | 43.93 |
| 2023-08-31 | 42.13 |
| 2023-08-30 | 41.77 |
| 2023-08-29 | 41.77 |
| 2023-08-28 | 41.41 |
| 2023-08-25 | 40.33 |
| 2023-08-24 | 39.61 |
| 2023-08-23 | 36.73 |
| 2023-08-22 | 36.37 |
| 2023-08-21 | 36.73 |
| 2023-08-18 | 38.17 |
| 2023-08-17 | 40.33 |
| 2023-08-16 | 41.77 |
| 2023-08-15 | 41.77 |
| 2023-08-14 | 42.49 |
| 2023-08-11 | 43.57 |
| 2023-08-10 | 43.57 |
| 2023-08-09 | 44.65 |
| 2023-08-08 | 43.93 |
| 2023-08-07 | 45.01 |
| 2023-08-04 | 44.65 |
| 2023-08-03 | 44.65 |
| 2023-08-02 | 44.65 |
| 2023-08-01 | 47.17 |
| 2023-07-31 | 47.17 |
| 2023-07-28 | 47.53 |
| 2023-07-27 | 47.53 |
| 2023-07-26 | 46.81 |
| 2023-07-25 | 47.53 |
| 2023-07-24 | 45.73 |
| 2023-07-21 | 45.73 |
| 2023-07-20 | 45.37 |
| 2023-07-19 | 51.13 |
| 2023-07-18 | 43.93 |
| 2023-07-14 | 45.37 |
| 2023-07-13 | 46.81 |
| 2023-07-12 | 44.65 |
| 2023-07-11 | 45.37 |
| 2023-07-10 | 46.09 |
| 2023-07-07 | 50.05 |
| 2023-07-06 | 50.41 |
| 2023-07-05 | 50.77 |
| 2023-07-04 | 51.13 |
| 2023-07-03 | 51.49 |
| 2023-06-30 | 51.49 |
| 2023-06-29 | 49.33 |
| 2023-06-28 | 49.33 |
| 2023-06-27 | 48.97 |
| 2023-06-26 | 49.33 |
| 2023-06-23 | 49.33 |
| 2023-06-21 | 49.33 |
| 2023-06-20 | 46.45 |
| 2023-06-19 | 46.45 |
| 2023-06-16 | 46.45 |
| 2023-06-15 | 46.45 |
| 2023-06-14 | 46.45 |
| 2023-06-13 | 46.45 |
| 2023-06-12 | 46.45 |
| 2023-06-09 | 46.45 |
| 2023-06-08 | 46.45 |
| 2023-06-07 | 49.33 |
| 2023-06-06 | 50.77 |
| 2023-06-05 | 47.17 |
| 2023-06-02 | 48.97 |
| 2023-06-01 | 46.09 |
| 2023-05-31 | 46.09 |
| 2023-05-30 | 47.17 |
| 2023-05-29 | 47.17 |
| 2023-05-25 | 48.61 |
| 2023-05-24 | 49.33 |
| 2023-05-23 | 47.53 |
| 2023-05-22 | 50.41 |
| 2023-05-19 | 47.89 |
| 2023-05-18 | 48.61 |
| 2023-05-17 | 49.69 |
| 2023-05-16 | 49.33 |
| 2023-05-15 | 49.33 |
| 2023-05-12 | 48.61 |
| 2023-05-11 | 47.17 |
| 2023-05-10 | 49.33 |
| 2023-05-09 | 50.77 |
| 2023-05-08 | 48.25 |
| 2023-05-05 | 48.97 |
| 2023-05-04 | 47.89 |
| 2023-05-03 | 51.13 |
| 2023-05-02 | 51.13 |
| 2023-04-28 | 52.93 |
| 2023-04-27 | 48.61 |
| 2023-04-26 | 50.41 |
| 2023-04-25 | 50.05 |
| 2023-04-24 | 51.13 |
| 2023-04-21 | 51.13 |
| 2023-04-20 | 52.57 |
| 2023-04-19 | 50.41 |
| 2023-04-18 | 50.77 |
| 2023-04-17 | 54.73 |
| 2023-04-14 | 56.16 |
| 2023-04-13 | 53.65 |
| 2023-04-12 | 53.65 |
| 2023-04-11 | 54.01 |
| 2023-04-06 | 53.29 |
| 2023-04-04 | 53.65 |
| 2023-04-03 | 54.01 |
| 2023-03-31 | 52.57 |
| 2023-03-30 | 48.83 |
| 2023-03-29 | 51.55 |
| 2023-03-28 | 52.57 |
| 2023-03-27 | 36.60 |
| 2023-03-24 | 35.92 |
| 2023-03-23 | 35.58 |
| 2023-03-22 | 38.30 |
| 2023-03-21 | 35.92 |
| 2023-03-20 | 36.60 |
| 2023-03-17 | 35.92 |
| 2023-03-16 | 35.92 |
| 2023-03-15 | 35.58 |
| 2023-03-14 | 34.56 |
| 2023-03-13 | 32.52 |
| 2023-03-10 | 32.52 |
| 2023-03-09 | 32.52 |
| 2023-03-08 | 32.52 |
| 2023-03-07 | 32.52 |
| 2023-03-06 | 35.58 |
| 2023-03-03 | 35.92 |
| 2023-03-02 | 35.92 |
| 2023-03-01 | 35.92 |
| 2023-02-28 | 37.28 |
| 2023-02-27 | 37.28 |
| 2023-02-24 | 35.58 |
| 2023-02-23 | 33.88 |
| 2023-02-22 | 37.28 |
| 2023-02-21 | 35.92 |
| 2023-02-20 | 35.92 |
| 2023-02-17 | 35.92 |
| 2023-02-16 | 36.26 |
| 2023-02-15 | 37.28 |
| 2023-02-14 | 37.28 |
| 2023-02-13 | 35.58 |
| 2023-02-10 | 35.58 |
| 2023-02-09 | 37.28 |
| 2023-02-08 | 37.28 |
| 2023-02-07 | 36.94 |
| 2023-02-06 | 36.60 |
| 2023-02-03 | 36.60 |
| 2023-02-02 | 36.26 |
| 2023-02-01 | 37.28 |
| 2023-01-31 | 36.60 |
| 2023-01-30 | 35.92 |
| 2023-01-27 | 35.92 |
| 2023-01-26 | 35.92 |
| 2023-01-20 | 36.94 |
| 2023-01-19 | 35.92 |
| 2023-01-18 | 35.58 |
| 2023-01-17 | 34.90 |
| 2023-01-16 | 34.90 |
| 2023-01-13 | 35.24 |
| 2023-01-12 | 35.92 |
| 2023-01-11 | 36.60 |
| 2023-01-10 | 36.60 |
| 2023-01-09 | 35.58 |
| 2023-01-06 | 35.92 |
| 2023-01-05 | 34.90 |
| 2023-01-04 | 37.28 |
| 2023-01-03 | 33.88 |
| 2022-12-30 | 34.56 |
| 2022-12-29 | 33.88 |
| 2022-12-28 | 34.22 |
| 2022-12-23 | 32.52 |
| 2022-12-22 | 32.86 |
| 2022-12-21 | 32.86 |
| 2022-12-20 | 32.86 |
| 2022-12-19 | 31.84 |
| 2022-12-16 | 32.18 |
| 2022-12-15 | 30.82 |
| 2022-12-14 | 32.18 |
| 2022-12-13 | 31.84 |
| 2022-12-12 | 35.92 |
| 2022-12-09 | 35.92 |
| 2022-12-08 | 31.16 |
| 2022-12-07 | 26.06 |
| 2022-12-06 | 29.12 |
| 2022-12-05 | 29.12 |
| 2022-12-02 | 26.74 |
| 2022-12-01 | 27.76 |
| 2022-11-30 | 27.08 |
| 2022-11-29 | 25.38 |
| 2022-11-28 | 18.93 |
| 2022-11-25 | 18.93 |
| 2022-11-24 | 18.93 |
| 2022-11-23 | 19.61 |
| 2022-11-22 | 19.27 |
| 2022-11-21 | 24.02 |
| 2022-11-18 | 24.02 |
| 2022-11-17 | 25.72 |
| 2022-11-16 | 25.72 |
| 2022-11-15 | 25.72 |
| 2022-11-14 | 25.72 |
| 2022-11-11 | 25.38 |
| 2022-11-10 | 22.32 |
| 2022-11-09 | 25.72 |
| 2022-11-08 | 24.36 |
| 2022-11-07 | 24.36 |
| 2022-11-04 | 24.36 |
| 2022-11-03 | 23.68 |
| 2022-11-02 | 23.00 |
| 2022-11-01 | 25.04 |
| 2022-10-31 | 25.04 |
| 2022-10-28 | 25.72 |
| 2022-10-27 | 25.72 |
| 2022-10-26 | 25.72 |
| 2022-10-25 | 20.97 |
| 2022-10-24 | 24.36 |
| 2022-10-21 | 22.32 |
| 2022-10-20 | 26.06 |
| 2022-10-19 | 26.40 |
| 2022-10-18 | 26.40 |
| 2022-10-17 | 26.74 |
| 2022-10-14 | 26.74 |
| 2022-10-13 | 26.40 |
| 2022-10-12 | 26.40 |
| 2022-10-11 | 26.40 |
| 2022-10-10 | 26.74 |
| 2022-10-07 | 28.44 |
| 2022-10-06 | 28.44 |
| 2022-10-05 | 29.12 |
| 2022-10-03 | 29.12 |
| 2022-09-30 | 29.46 |
| 2022-09-29 | 29.12 |
| 2022-09-28 | 29.12 |
| 2022-09-27 | 30.82 |
| 2022-09-26 | 32.52 |
| 2022-09-23 | 30.82 |
| 2022-09-22 | 30.82 |
| 2022-09-21 | 30.82 |
| 2022-09-20 | 27.42 |
| 2022-09-19 | 29.12 |
| 2022-09-16 | 29.12 |
| 2022-09-15 | 33.88 |
| 2022-09-14 | 33.54 |
| 2022-09-13 | 34.22 |
| 2022-09-09 | 34.22 |
| 2022-09-08 | 34.22 |
| 2022-09-07 | 34.22 |
| 2022-09-06 | 34.22 |
| 2022-09-05 | 35.92 |
| 2022-09-02 | 35.92 |
| 2022-09-01 | 35.92 |
| 2022-08-31 | 35.92 |
| 2022-08-30 | 35.92 |
| 2022-08-29 | 35.92 |
| 2022-08-26 | 35.92 |
| 2022-08-25 | 35.92 |
| 2022-08-24 | 35.92 |
| 2022-08-23 | 35.92 |
| 2022-08-22 | 35.92 |
| 2022-08-19 | 35.92 |
| 2022-08-18 | 35.92 |
| 2022-08-17 | 35.92 |
| 2022-08-16 | 35.92 |
| 2022-08-15 | 35.92 |
| 2022-08-12 | 35.92 |
| 2022-08-11 | 35.92 |
| 2022-08-10 | 36.60 |
| 2022-08-09 | 36.94 |
| 2022-08-08 | 37.28 |
| 2022-08-05 | 37.28 |
| 2022-08-04 | 37.96 |
| 2022-08-03 | 35.92 |
| 2022-08-02 | 36.94 |
| 2022-08-01 | 37.28 |
| 2022-07-29 | 37.28 |
| 2022-07-28 | 35.92 |
| 2022-07-27 | 38.63 |
| 2022-07-26 | 38.63 |
| 2022-07-25 | 37.62 |
| 2022-07-22 | 37.62 |
| 2022-07-21 | 37.62 |
| 2022-07-20 | 36.94 |
| 2022-07-19 | 36.94 |
| 2022-07-18 | 36.94 |
| 2022-07-15 | 36.94 |
| 2022-07-14 | 36.26 |
| 2022-07-13 | 36.94 |
| 2022-07-12 | 35.92 |
| 2022-07-11 | 35.92 |
| 2022-07-08 | 37.28 |
| 2022-07-07 | 37.62 |
| 2022-07-06 | 37.62 |
| 2022-07-05 | 38.63 |
| 2022-07-04 | 39.31 |
| 2022-06-30 | 37.96 |
| 2022-06-29 | 37.96 |
| 2022-06-28 | 38.30 |
| 2022-06-27 | 36.94 |
| 2022-06-24 | 36.94 |
| 2022-06-23 | 36.94 |
| 2022-06-22 | 36.94 |
| 2022-06-21 | 37.28 |
| 2022-06-20 | 34.90 |
| 2022-06-17 | 34.90 |
| 2022-06-16 | 35.92 |
| 2022-06-15 | 33.54 |
| 2022-06-14 | 33.54 |
| 2022-06-13 | 33.54 |
| 2022-06-10 | 33.54 |
| 2022-06-09 | 34.90 |
| 2022-06-08 | 35.24 |
| 2022-06-07 | 32.52 |
| 2022-06-06 | 33.88 |
| 2022-06-02 | 33.88 |
| 2022-06-01 | 34.90 |
| 2022-05-31 | 34.90 |
| 2022-05-30 | 34.56 |
| 2022-05-27 | 34.56 |
| 2022-05-26 | 30.14 |
| 2022-05-25 | 30.14 |
| 2022-05-24 | 30.14 |
| 2022-05-23 | 30.48 |
| 2022-05-20 | 28.44 |
| 2022-05-19 | 26.40 |
| 2022-05-18 | 26.40 |
| 2022-05-17 | 26.40 |
| 2022-05-16 | 26.74 |
| 2022-05-13 | 26.74 |
| 2022-05-12 | 26.74 |
| 2022-05-11 | 27.08 |
| 2022-05-10 | 27.08 |
| 2022-05-06 | 27.42 |
| 2022-05-05 | 28.10 |
| 2022-05-04 | 28.10 |
| 2022-05-03 | 28.10 |
| 2022-04-29 | 27.08 |
| 2022-04-28 | 27.08 |
| 2022-04-27 | 26.74 |
| 2022-04-26 | 26.06 |
| 2022-04-25 | 26.06 |
| 2022-04-22 | 26.06 |
| 2022-04-21 | 26.06 |
| 2022-04-20 | 23.00 |
| 2022-04-19 | 28.44 |
| 2022-04-14 | 28.44 |
| 2022-04-13 | 23.68 |
| 2022-04-12 | 22.66 |
| 2022-04-11 | 23.34 |
| 2022-04-08 | 23.68 |
| 2022-04-07 | 23.68 |
| 2022-04-06 | 25.62 |
| 2022-04-04 | 25.62 |
| 2022-04-01 | 26.58 |
| 2022-03-31 | 26.58 |
| 2022-03-30 | 24.65 |
| 2022-03-29 | 27.55 |
| 2022-03-28 | 25.29 |
| 2022-03-25 | 32.70 |
| 2022-03-24 | 31.41 |
| 2022-03-23 | 31.41 |
| 2022-03-22 | 30.13 |
| 2022-03-21 | 30.13 |
| 2022-03-18 | 30.13 |
| 2022-03-17 | 29.16 |
| 2022-03-16 | 25.62 |
| 2022-03-15 | 24.01 |
| 2022-03-14 | 23.04 |
| 2022-03-11 | 24.33 |
| 2022-03-10 | 25.62 |
| 2022-03-09 | 25.62 |
| 2022-03-08 | 25.62 |
| 2022-03-07 | 25.62 |
| 2022-03-04 | 28.19 |
| 2022-03-03 | 27.87 |
| 2022-03-02 | 28.19 |
| 2022-03-01 | 28.52 |
| 2022-02-28 | 28.52 |
| 2022-02-25 | 30.77 |
| 2022-02-24 | 30.77 |
| 2022-02-23 | 30.77 |
| 2022-02-22 | 30.77 |
| 2022-02-21 | 31.41 |
| 2022-02-18 | 31.41 |
| 2022-02-17 | 30.45 |
| 2022-02-16 | 30.77 |
| 2022-02-15 | 30.77 |
| 2022-02-14 | 31.09 |
| 2022-02-11 | 32.70 |
| 2022-02-10 | 32.06 |
| 2022-02-09 | 32.38 |
| 2022-02-08 | 33.67 |
| 2022-02-07 | 33.35 |
| 2022-02-04 | 33.35 |
| 2022-01-31 | 32.06 |
| 2022-01-28 | 29.16 |
| 2022-01-27 | 29.16 |
| 2022-01-26 | 29.48 |
| 2022-01-25 | 29.16 |
| 2022-01-24 | 31.09 |
| 2022-01-21 | 31.09 |
| 2022-01-20 | 30.77 |
| 2022-01-19 | 30.13 |
| 2022-01-18 | 29.48 |
| 2022-01-17 | 29.48 |
| 2022-01-14 | 30.45 |
| 2022-01-13 | 34.96 |
| 2022-01-12 | 35.60 |
| 2022-01-11 | 33.67 |
| 2022-01-10 | 34.96 |
| 2022-01-07 | 34.96 |
| 2022-01-06 | 38.18 |
| 2022-01-05 | 38.18 |
| 2022-01-04 | 38.50 |
| 2022-01-03 | 38.50 |
| 2021-12-31 | 39.14 |
| 2021-12-30 | 36.89 |
| 2021-12-29 | 35.28 |
| 2021-12-28 | 35.28 |
| 2021-12-24 | 35.28 |
| 2021-12-23 | 35.28 |
| 2021-12-22 | 35.28 |
| 2021-12-21 | 35.60 |
| 2021-12-20 | 35.28 |
| 2021-12-17 | 35.28 |
| 2021-12-16 | 35.28 |
| 2021-12-15 | 35.28 |
| 2021-12-14 | 36.57 |
| 2021-12-13 | 39.79 |
| 2021-12-10 | 38.82 |
| 2021-12-09 | 38.50 |
| 2021-12-08 | 39.79 |
| 2021-12-07 | 38.50 |
| 2021-12-06 | 35.60 |
| 2021-12-03 | 39.14 |
| 2021-12-02 | 38.50 |
| 2021-12-01 | 38.50 |
| 2021-11-30 | 38.18 |
| 2021-11-29 | 34.96 |
| 2021-11-26 | 34.96 |
| 2021-11-25 | 34.96 |
| 2021-11-24 | 34.96 |
| 2021-11-23 | 36.25 |
| 2021-11-22 | 41.40 |
| 2021-11-19 | 41.40 |
| 2021-11-18 | 41.40 |
| 2021-11-17 | 43.65 |
| 2021-11-16 | 43.65 |
| 2021-11-15 | 43.65 |
| 2021-11-12 | 43.65 |
| 2021-11-11 | 43.65 |
| 2021-11-10 | 38.50 |
| 2021-11-09 | 36.89 |
| 2021-11-08 | 39.79 |
| 2021-11-05 | 39.79 |
| 2021-11-04 | 44.30 |
| 2021-11-03 | 44.94 |
| 2021-11-02 | 44.94 |
| 2021-11-01 | 44.94 |
| 2021-10-29 | 44.94 |
| 2021-10-28 | 44.94 |
| 2021-10-27 | 44.94 |
| 2021-10-26 | 46.23 |
| 2021-10-25 | 46.55 |
| 2021-10-22 | 46.55 |
| 2021-10-21 | 47.84 |
| 2021-10-20 | 44.94 |
| 2021-10-19 | 47.20 |
| 2021-10-18 | 44.94 |
| 2021-10-15 | 44.94 |
| 2021-10-12 | 44.94 |
| 2021-10-11 | 45.59 |
| 2021-10-08 | 46.55 |
| 2021-10-07 | 46.55 |
| 2021-10-06 | 44.94 |
| 2021-10-05 | 44.94 |
| 2021-10-04 | 45.26 |
| 2021-09-30 | 45.26 |
| 2021-09-29 | 44.94 |
| 2021-09-28 | 43.98 |
| 2021-09-27 | 43.01 |
| 2021-09-24 | 43.33 |
| 2021-09-23 | 43.98 |
| 2021-09-21 | 43.33 |
| 2021-09-20 | 43.33 |
| 2021-09-17 | 44.94 |
| 2021-09-16 | 44.94 |
| 2021-09-15 | 44.94 |
| 2021-09-14 | 44.94 |
| 2021-09-13 | 51.38 |
| 2021-09-10 | 53.96 |
| 2021-09-09 | 54.28 |
| 2021-09-08 | 44.94 |
| 2021-09-07 | 44.94 |
| 2021-09-06 | 43.65 |
| 2021-09-03 | 47.84 |
| 2021-09-02 | 50.74 |
| 2021-09-01 | 50.74 |
| 2021-08-31 | 51.38 |
| 2021-08-30 | 51.38 |
| 2021-08-27 | 51.06 |
| 2021-08-26 | 51.06 |
| 2021-08-25 | 51.38 |
| 2021-08-24 | 51.38 |
| 2021-08-23 | 51.38 |
| 2021-08-20 | 52.99 |
| 2021-08-19 | 49.13 |
| 2021-08-18 | 50.74 |
| 2021-08-17 | 44.62 |
| 2021-08-16 | 43.65 |
| 2021-08-13 | 43.98 |
| 2021-08-12 | 43.98 |
| 2021-08-11 | 45.26 |
| 2021-08-10 | 43.33 |
| 2021-08-09 | 43.98 |
| 2021-08-06 | 43.65 |
| 2021-08-05 | 44.62 |
| 2021-08-04 | 49.13 |
| 2021-08-03 | 43.33 |
| 2021-08-02 | 43.33 |
| 2021-07-30 | 43.33 |
| 2021-07-29 | 43.33 |
| 2021-07-28 | 42.04 |
| 2021-07-27 | 41.72 |
| 2021-07-26 | 43.33 |
| 2021-07-23 | 43.33 |
| 2021-07-22 | 42.37 |
| 2021-07-21 | 43.65 |
| 2021-07-20 | 44.62 |
| 2021-07-19 | 45.26 |
| 2021-07-16 | 46.23 |
| 2021-07-15 | 44.94 |
| 2021-07-14 | 49.77 |
| 2021-07-13 | 49.77 |
| 2021-07-12 | 46.23 |
| 2021-07-09 | 46.55 |
| 2021-07-08 | 44.94 |
| 2021-07-07 | 45.26 |
| 2021-07-06 | 44.94 |
| 2021-07-05 | 48.81 |
| 2021-07-02 | 48.81 |
| 2021-06-30 | 51.38 |
| 2021-06-29 | 50.10 |
| 2021-06-28 | 54.93 |
| 2021-06-25 | 49.77 |
| 2021-06-24 | 46.23 |
| 2021-06-23 | 44.30 |
| 2021-06-22 | 44.94 |
| 2021-06-21 | 47.84 |
| 2021-06-18 | 47.52 |
| 2021-06-17 | 49.45 |
| 2021-06-16 | 50.74 |
| 2021-06-15 | 50.10 |
| 2021-06-11 | 53.32 |
| 2021-06-10 | 52.35 |
| 2021-06-09 | 52.35 |
| 2021-06-08 | 50.74 |
| 2021-06-07 | 53.64 |
| 2021-06-04 | 52.35 |
| 2021-06-03 | 52.35 |
| 2021-06-02 | 52.35 |
| 2021-06-01 | 51.38 |
| 2021-05-31 | 49.77 |
| 2021-05-28 | 49.13 |
| 2021-05-27 | 49.13 |
| 2021-05-26 | 49.77 |
| 2021-05-25 | 48.81 |
| 2021-05-24 | 48.16 |
| 2021-05-21 | 46.87 |
| 2021-05-20 | 48.81 |
| 2021-05-18 | 48.81 |
| 2021-05-17 | 48.16 |
| 2021-05-14 | 46.87 |
| 2021-05-13 | 47.20 |
| 2021-05-12 | 46.87 |
| 2021-05-11 | 49.77 |
| 2021-05-10 | 46.87 |
| 2021-05-07 | 46.23 |
| 2021-05-06 | 45.91 |
| 2021-05-05 | 45.91 |
| 2021-05-04 | 46.23 |
| 2021-05-03 | 45.59 |
| 2021-04-30 | 48.49 |
| 2021-04-29 | 48.49 |
| 2021-04-28 | 48.16 |
| 2021-04-27 | 47.84 |
| 2021-04-26 | 46.23 |
| 2021-04-23 | 45.91 |
| 2021-04-22 | 45.26 |
| 2021-04-21 | 45.26 |
| 2021-04-20 | 44.30 |
| 2021-04-19 | 43.65 |
| 2021-04-16 | 43.65 |
| 2021-04-15 | 43.65 |
| 2021-04-14 | 43.33 |
| 2021-04-13 | 44.94 |
| 2021-04-12 | 44.62 |
| 2021-04-09 | 44.62 |
| 2021-04-08 | 49.45 |
| 2021-04-07 | 52.03 |
| 2021-04-01 | 50.10 |
| 2021-03-31 | 49.77 |
| 2021-03-30 | 49.77 |
| 2021-03-29 | 49.16 |
| 2021-03-26 | 49.16 |
| 2021-03-25 | 51.32 |
| 2021-03-24 | 51.94 |
| 2021-03-23 | 52.55 |
| 2021-03-22 | 52.55 |
| 2021-03-19 | 48.23 |
| 2021-03-18 | 46.69 |
| 2021-03-17 | 46.38 |
| 2021-03-16 | 46.38 |
| 2021-03-15 | 45.14 |
| 2021-03-12 | 45.14 |
| 2021-03-11 | 45.14 |
| 2021-03-10 | 41.74 |
| 2021-03-09 | 41.74 |
| 2021-03-08 | 42.67 |
| 2021-03-05 | 43.60 |
| 2021-03-04 | 43.60 |
| 2021-03-03 | 43.60 |
| 2021-03-02 | 43.60 |
| 2021-03-01 | 43.60 |
| 2021-02-26 | 43.60 |
| 2021-02-25 | 43.91 |
| 2021-02-24 | 42.36 |
| 2021-02-23 | 42.36 |
| 2021-02-22 | 40.82 |
| 2021-02-19 | 40.82 |
| 2021-02-18 | 40.51 |
| 2021-02-17 | 40.51 |
| 2021-02-16 | 40.51 |
| 2021-02-11 | 40.51 |
| 2021-02-10 | 40.20 |
| 2021-02-09 | 40.51 |
| 2021-02-08 | 42.05 |
| 2021-02-05 | 42.36 |
| 2021-02-04 | 42.36 |
| 2021-02-03 | 42.36 |
| 2021-02-02 | 42.36 |
| 2021-02-01 | 42.67 |
| 2021-01-29 | 43.29 |
| 2021-01-28 | 40.51 |
| 2021-01-27 | 42.67 |
| 2021-01-26 | 42.67 |
| 2021-01-25 | 43.91 |
| 2021-01-22 | 42.98 |
| 2021-01-21 | 39.89 |
| 2021-01-20 | 38.66 |
| 2021-01-19 | 39.27 |
| 2021-01-18 | 39.27 |
| 2021-01-15 | 38.97 |
| 2021-01-14 | 38.97 |
| 2021-01-13 | 39.58 |
| 2021-01-12 | 41.13 |
| 2021-01-11 | 41.44 |
| 2021-01-08 | 42.36 |
| 2021-01-07 | 43.60 |
| 2021-01-06 | 42.05 |
| 2021-01-05 | 42.05 |
| 2021-01-04 | 43.29 |
| 2020-12-31 | 42.98 |
| 2020-12-30 | 42.36 |
| 2020-12-29 | 42.05 |
| 2020-12-28 | 43.29 |
| 2020-12-24 | 43.29 |
| 2020-12-23 | 42.36 |
| 2020-12-22 | 43.29 |
| 2020-12-21 | 43.60 |
| 2020-12-18 | 42.67 |
| 2020-12-17 | 41.44 |
| 2020-12-16 | 43.60 |
| 2020-12-15 | 43.60 |
| 2020-12-14 | 43.60 |
| 2020-12-11 | 46.69 |
| 2020-12-10 | 47.30 |
| 2020-12-09 | 43.91 |
| 2020-12-08 | 44.52 |
| 2020-12-07 | 44.52 |
| 2020-12-04 | 43.91 |
| 2020-12-03 | 43.60 |
| 2020-12-02 | 43.60 |
| 2020-12-01 | 45.14 |
| 2020-11-30 | 46.38 |
| 2020-11-27 | 46.38 |
| 2020-11-26 | 44.52 |
| 2020-11-25 | 42.98 |
| 2020-11-24 | 41.44 |
| 2020-11-23 | 37.42 |
| 2020-11-20 | 37.42 |
| 2020-11-19 | 35.88 |
| 2020-11-18 | 37.42 |
| 2020-11-17 | 37.42 |
| 2020-11-16 | 35.88 |
| 2020-11-13 | 38.66 |
| 2020-11-12 | 38.97 |
| 2020-11-11 | 37.73 |
| 2020-11-10 | 38.04 |
| 2020-11-09 | 38.97 |
| 2020-11-06 | 38.97 |
| 2020-11-05 | 39.27 |
| 2020-11-04 | 36.80 |
| 2020-11-03 | 36.80 |
| 2020-11-02 | 35.88 |
| 2020-10-30 | 36.80 |
| 2020-10-29 | 35.26 |
| 2020-10-28 | 32.79 |
| 2020-10-27 | 32.48 |
| 2020-10-23 | 32.17 |
| 2020-10-22 | 28.16 |
| 2020-10-21 | 28.16 |
| 2020-10-20 | 27.54 |
| 2020-10-19 | 25.07 |
| 2020-10-16 | 25.07 |
| 2020-10-15 | 25.38 |
| 2020-10-14 | 24.76 |
| 2020-10-12 | 25.07 |
| 2020-10-09 | 25.07 |
| 2020-10-08 | 25.07 |
| 2020-10-07 | 25.07 |
| 2020-10-06 | 25.07 |
| 2020-10-05 | 25.07 |
| 2020-09-30 | 25.07 |
| 2020-09-29 | 25.07 |
| 2020-09-28 | 25.07 |
| 2020-09-25 | 24.14 |
| 2020-09-24 | 24.14 |
| 2020-09-23 | 25.07 |
| 2020-09-22 | 25.07 |
| 2020-09-21 | 24.14 |
| 2020-09-18 | 24.76 |
| 2020-09-17 | 23.52 |
| 2020-09-16 | 21.36 |
| 2020-09-15 | 23.22 |
| 2020-09-14 | 23.52 |
| 2020-09-11 | 23.52 |
| 2020-09-10 | 23.52 |
| 2020-09-09 | 23.83 |
| 2020-09-08 | 26.00 |
| 2020-09-07 | 26.00 |
| 2020-09-04 | 25.69 |
| 2020-09-03 | 25.69 |
| 2020-09-02 | 26.00 |
| 2020-09-01 | 26.61 |
| 2020-08-31 | 28.16 |
| 2020-08-28 | 26.00 |
| 2020-08-27 | 26.61 |
| 2020-08-26 | 26.00 |
| 2020-08-25 | 29.70 |
| 2020-08-24 | 31.24 |
| 2020-08-21 | 32.48 |
| 2020-08-20 | 31.86 |
| 2020-08-19 | 31.86 |
| 2020-08-18 | 32.17 |
| 2020-08-17 | 32.79 |
| 2020-08-14 | 32.48 |
| 2020-08-13 | 30.63 |
| 2020-08-12 | 31.24 |
| 2020-08-11 | 30.63 |
| 2020-08-10 | 30.94 |
| 2020-08-07 | 29.70 |
| 2020-08-06 | 28.47 |
| 2020-08-05 | 28.47 |
| 2020-08-04 | 30.32 |
| 2020-08-03 | 23.83 |
| 2020-07-31 | 26.61 |
| 2020-07-30 | 24.14 |
| 2020-07-29 | 23.52 |
| 2020-07-28 | 23.52 |
| 2020-07-27 | 22.91 |
| 2020-07-24 | 23.83 |
| 2020-07-23 | 24.76 |
| 2020-07-22 | 24.76 |
| 2020-07-21 | 25.07 |
| 2020-07-20 | 27.85 |
| 2020-07-17 | 21.98 |
| 2020-07-16 | 18.58 |
| 2020-07-15 | 15.80 |
| 2020-07-14 | 13.33 |
| 2020-07-13 | 13.64 |
| 2020-07-10 | 11.17 |
| 2020-07-09 | 11.17 |
| 2020-07-08 | 11.17 |
| 2020-07-07 | 10.25 |
| 2020-07-06 | 11.79 |
| 2020-07-03 | 8.39 |
| 2020-07-02 | 8.70 |
| 2020-06-30 | 6.54 |
| 2020-06-29 | 6.54 |
| 2020-06-26 | 8.08 |
| 2020-06-24 | 7.47 |
| 2020-06-23 | 6.23 |
| 2020-06-22 | 4.07 |
| 2020-06-19 | 2.83 |
| 2020-06-18 | 8.39 |
| 2020-06-17 | 4.69 |
| 2020-06-16 | 5.00 |
| 2020-06-15 | 4.07 |
| 2020-06-12 | 6.54 |
| 2020-06-11 | 7.16 |
| 2020-06-10 | 8.08 |
| 2020-06-09 | 8.70 |
| 2020-06-08 | 7.16 |
| 2020-06-05 | 6.54 |
| 2020-06-04 | 6.23 |
| 2020-06-03 | 7.16 |
| 2020-06-02 | 5.92 |
| 2020-06-01 | 3.45 |
| 2020-05-29 | 1.60 |
| 2020-05-28 | 0.36 |
| 2020-05-27 | 0.36 |
| 2020-05-26 | 2.53 |
| 2020-05-25 | -2.72 |
| 2020-05-22 | 0.05 |
| 2020-05-21 | 3.45 |
| 2020-05-20 | 1.91 |
| 2020-05-19 | 1.91 |
| 2020-05-18 | 1.91 |
| 2020-05-15 | 1.60 |
| 2020-05-14 | 0.05 |
| 2020-05-13 | -0.25 |
| 2020-05-12 | 0.36 |
| 2020-05-11 | -1.18 |
| 2020-05-08 | -4.27 |
| 2020-05-07 | -4.58 |
| 2020-05-06 | -4.89 |
| 2020-05-05 | -4.58 |
| 2020-05-04 | -4.27 |
| 2020-04-29 | -4.27 |
| 2020-04-28 | -5.50 |
| 2020-04-27 | -8.28 |
| 2020-04-24 | -4.58 |
| 2020-04-23 | -4.27 |
| 2020-04-22 | -4.58 |
| 2020-04-21 | -4.58 |
| 2020-04-20 | -4.58 |
| 2020-04-17 | -4.58 |
| 2020-04-16 | -4.27 |
| 2020-04-15 | -4.58 |
| 2020-04-14 | -4.89 |
| 2020-04-09 | -6.43 |
| 2020-04-08 | -9.21 |
| 2020-04-07 | -9.83 |
| 2020-04-06 | -13.53 |
| 2020-04-03 | -13.24 |
| 2020-04-02 | -12.96 |
| 2020-04-01 | -12.67 |
| 2020-03-31 | -12.67 |
| 2020-03-30 | -15.84 |
| 2020-03-27 | -14.69 |
| 2020-03-26 | -13.53 |
| 2020-03-25 | -13.24 |
| 2020-03-24 | -13.53 |
| 2020-03-23 | -15.26 |
| 2020-03-20 | -13.53 |
| 2020-03-19 | -14.69 |
| 2020-03-18 | -13.24 |
| 2020-03-17 | -12.96 |
| 2020-03-16 | -12.38 |
| 2020-03-13 | -11.80 |
| 2020-03-12 | -9.79 |
| 2020-03-11 | -9.21 |
| 2020-03-10 | -9.79 |
| 2020-03-09 | -13.53 |
| 2020-03-06 | -10.07 |
| 2020-03-05 | -10.65 |
| 2020-03-04 | -10.65 |
| 2020-03-03 | -10.94 |
| 2020-03-02 | -12.38 |
| 2020-02-28 | -10.65 |
| 2020-02-27 | -9.79 |
| 2020-02-26 | -7.77 |
| 2020-02-25 | -8.06 |
| 2020-02-24 | -7.77 |
| 2020-02-21 | -5.46 |
| 2020-02-20 | -5.46 |
| 2020-02-19 | -6.33 |
| 2020-02-18 | -6.33 |
| 2020-02-17 | -6.33 |
| 2020-02-14 | -6.33 |
| 2020-02-13 | -6.33 |
| 2020-02-12 | -7.77 |
| 2020-02-11 | -5.75 |
| 2020-02-10 | -5.46 |
| 2020-02-07 | -6.04 |
| 2020-02-06 | -4.89 |
| 2020-02-05 | -4.89 |
| 2020-02-04 | -5.46 |
| 2020-02-03 | -4.31 |
| 2020-01-31 | -6.90 |
| 2020-01-30 | -6.33 |
| 2020-01-29 | -5.17 |
| 2020-01-24 | -2.00 |
| 2020-01-23 | -2.00 |
| 2020-01-22 | -0.56 |
| 2020-01-21 | -0.85 |
| 2020-01-20 | -1.14 |
| 2020-01-17 | -1.72 |
| 2020-01-16 | -1.14 |
| 2020-01-15 | -0.85 |
| 2020-01-14 | -0.85 |
| 2020-01-13 | -0.85 |
| 2020-01-10 | -1.14 |
| 2020-01-09 | -0.85 |
| 2020-01-08 | -1.14 |
| 2020-01-07 | -0.56 |
| 2020-01-06 | -0.85 |
| 2020-01-03 | -0.56 |
| 2020-01-02 | 0.30 |
| 2019-12-31 | 0.01 |
| 2019-12-30 | -0.56 |
| 2019-12-27 | -0.56 |
| 2019-12-24 | -0.56 |
| 2019-12-23 | -0.56 |
| 2019-12-20 | -1.14 |
| 2019-12-19 | -0.56 |
| 2019-12-18 | 0.88 |
| 2019-12-17 | -0.27 |
| 2019-12-16 | -1.72 |
| 2019-12-13 | 0.88 |
| 2019-12-12 | 0.30 |
| 2019-12-11 | -0.27 |
| 2019-12-10 | -0.27 |
| 2019-12-09 | -0.85 |
| 2019-12-06 | -0.85 |
| 2019-12-05 | -0.27 |
| 2019-12-04 | 0.59 |
| 2019-12-03 | 0.59 |
| 2019-12-02 | 0.59 |
| 2019-11-29 | 0.59 |
| 2019-11-28 | 0.88 |
| 2019-11-27 | 3.18 |
| 2019-11-26 | 0.88 |
| 2019-11-25 | 2.32 |
| 2019-11-22 | 2.61 |
| 2019-11-21 | 1.17 |
| 2019-11-20 | 1.17 |
| 2019-11-19 | 2.32 |
| 2019-11-18 | 2.61 |
| 2019-11-15 | 3.47 |
| 2019-11-14 | 4.63 |
| 2019-11-13 | 4.34 |
| 2019-11-12 | 4.63 |
| 2019-11-11 | 6.64 |
| 2019-11-08 | 6.64 |
| 2019-11-07 | 6.64 |
| 2019-11-06 | 7.22 |
| 2019-11-05 | 7.22 |
| 2019-11-04 | 7.22 |
| 2019-11-01 | 9.53 |
| 2019-10-31 | 9.53 |
| 2019-10-30 | 7.22 |
| 2019-10-29 | 7.22 |
| 2019-10-28 | 7.22 |
| 2019-10-25 | 7.22 |
| 2019-10-24 | 7.22 |
| 2019-10-23 | 7.22 |
| 2019-10-22 | 4.34 |
| 2019-10-21 | 6.64 |
| 2019-10-18 | 4.63 |
| 2019-10-17 | 5.20 |
| 2019-10-16 | 6.64 |
| 2019-10-15 | 7.22 |
| 2019-10-14 | 7.22 |
| 2019-10-11 | 7.22 |
| 2019-10-10 | 2.32 |
| 2019-10-09 | 2.61 |
| 2019-10-08 | 2.90 |
| 2019-10-04 | 2.90 |
| 2019-10-03 | 3.18 |
| 2019-10-02 | 2.32 |
| 2019-09-30 | 4.34 |
| 2019-09-27 | 3.76 |
| 2019-09-26 | 3.76 |
| 2019-09-25 | 4.63 |
| 2019-09-24 | 4.63 |
| 2019-09-23 | 4.63 |
| 2019-09-20 | 6.93 |
| 2019-09-19 | 6.64 |
| 2019-09-18 | 6.93 |
| 2019-09-17 | 6.64 |
| 2019-09-16 | 8.08 |
| 2019-09-13 | 7.80 |
| 2019-09-12 | 6.35 |
| 2019-09-11 | 7.80 |
| 2019-09-10 | 7.51 |
| 2019-09-09 | 7.51 |
| 2019-09-06 | 6.07 |
| 2019-09-05 | 5.49 |
| 2019-09-04 | 6.64 |
| 2019-09-03 | 6.07 |
| 2019-09-02 | 6.35 |
| 2019-08-30 | 6.07 |
| 2019-08-29 | 6.07 |
| 2019-08-28 | 3.18 |
| 2019-08-27 | 6.07 |
| 2019-08-26 | 5.20 |
| 2019-08-23 | 6.64 |
| 2019-08-22 | 6.64 |
| 2019-08-21 | 7.22 |
| 2019-08-20 | 7.22 |
| 2019-08-19 | 8.37 |
| 2019-08-16 | 3.76 |
| 2019-08-15 | 4.91 |
| 2019-08-14 | 4.91 |
| 2019-08-13 | 3.76 |
| 2019-08-12 | 5.78 |
| 2019-08-09 | 5.78 |
| 2019-08-08 | 5.78 |
| 2019-08-07 | 8.08 |
| 2019-08-06 | 5.20 |
| 2019-08-05 | 6.35 |
| 2019-08-02 | 7.22 |
| 2019-08-01 | 9.53 |
| 2019-07-31 | 11.25 |
| 2019-07-30 | 10.97 |
| 2019-07-29 | 8.66 |
| 2019-07-26 | 12.41 |
| 2019-07-25 | 12.41 |
| 2019-07-24 | 10.39 |
| 2019-07-23 | 10.39 |
| 2019-07-22 | 10.39 |
| 2019-07-19 | 12.70 |
| 2019-07-18 | 12.70 |
| 2019-07-17 | 12.70 |
| 2019-07-16 | 12.98 |
| 2019-07-15 | 12.70 |
| 2019-07-12 | 12.70 |
| 2019-07-11 | 12.70 |
| 2019-07-10 | 12.70 |
| 2019-07-09 | 12.41 |
| 2019-07-08 | 9.81 |
| 2019-07-05 | 11.54 |
| 2019-07-04 | 11.54 |
| 2019-07-03 | 12.41 |
| 2019-07-02 | 12.12 |
| 2019-06-28 | 11.25 |
| 2019-06-27 | 12.41 |
| 2019-06-26 | 11.83 |
| 2019-06-25 | 13.27 |
| 2019-06-24 | 15.00 |
| 2019-06-21 | 13.27 |
| 2019-06-20 | 12.41 |
| 2019-06-19 | 18.17 |
| 2019-06-18 | 12.98 |
| 2019-06-17 | 12.98 |
| 2019-06-14 | 12.41 |
| 2019-06-13 | 12.41 |
| 2019-06-12 | 12.41 |
| 2019-06-11 | 13.85 |
| 2019-06-10 | 13.85 |
| 2019-06-06 | 12.98 |
| 2019-06-05 | 13.56 |
| 2019-06-04 | 11.83 |
| 2019-06-03 | 11.83 |
| 2019-05-31 | 12.98 |
| 2019-05-30 | 12.98 |
| 2019-05-29 | 11.54 |
| 2019-05-28 | 12.12 |
| 2019-05-27 | 12.12 |
| 2019-05-24 | 12.41 |
| 2019-05-23 | 13.27 |
| 2019-05-22 | 14.71 |
| 2019-05-21 | 14.42 |
| 2019-05-20 | 15.00 |
| 2019-05-17 | 15.87 |
| 2019-05-16 | 16.15 |
| 2019-05-15 | 16.15 |
| 2019-05-14 | 15.29 |
| 2019-05-10 | 17.60 |
| 2019-05-09 | 18.75 |
| 2019-05-08 | 21.92 |
| 2019-05-07 | 22.21 |
| 2019-05-06 | 22.21 |
| 2019-05-03 | 25.09 |
| 2019-05-02 | 24.51 |
| 2019-04-30 | 23.65 |
| 2019-04-29 | 23.94 |
| 2019-04-26 | 23.94 |
| 2019-04-25 | 24.51 |
| 2019-04-24 | 24.22 |
| 2019-04-23 | 23.94 |
| 2019-04-18 | 24.22 |
| 2019-04-17 | 24.22 |
| 2019-04-16 | 23.36 |
| 2019-04-15 | 24.80 |
| 2019-04-12 | 23.65 |
| 2019-04-11 | 23.65 |
| 2019-04-10 | 23.07 |
| 2019-04-09 | 25.09 |
| 2019-04-08 | 25.67 |
| 2019-04-04 | 25.67 |
| 2019-04-03 | 26.53 |
| 2019-04-02 | 23.94 |
| 2019-04-01 | 23.65 |
| 2019-03-29 | 21.92 |
| 2019-03-28 | 21.05 |
| 2019-03-27 | 21.34 |
| 2019-03-26 | 18.59 |
| 2019-03-25 | 21.62 |
| 2019-03-22 | 22.17 |
| 2019-03-21 | 22.17 |
| 2019-03-20 | 22.72 |
| 2019-03-19 | 22.99 |
| 2019-03-18 | 21.07 |
| 2019-03-15 | 19.69 |
| 2019-03-14 | 18.59 |
| 2019-03-13 | 18.59 |
| 2019-03-12 | 20.79 |
| 2019-03-11 | 21.62 |
| 2019-03-08 | 19.42 |
| 2019-03-07 | 21.62 |
| 2019-03-06 | 19.97 |
| 2019-03-05 | 21.07 |
| 2019-03-04 | 21.89 |
| 2019-03-01 | 21.62 |
| 2019-02-28 | 21.62 |
| 2019-02-27 | 19.42 |
| 2019-02-26 | 19.14 |
| 2019-02-25 | 19.42 |
| 2019-02-22 | 18.87 |
| 2019-02-21 | 19.97 |
| 2019-02-20 | 19.97 |
| 2019-02-19 | 18.32 |
| 2019-02-18 | 16.94 |
| 2019-02-15 | 18.32 |
| 2019-02-14 | 17.22 |
| 2019-02-13 | 18.59 |
| 2019-02-12 | 15.84 |
| 2019-02-11 | 15.84 |
| 2019-02-08 | 15.84 |
| 2019-02-04 | 15.29 |
| 2019-02-01 | 18.04 |
| 2019-01-31 | 18.32 |
| 2019-01-30 | 16.11 |
| 2019-01-29 | 16.11 |
| 2019-01-28 | 16.11 |
| 2019-01-25 | 16.11 |
| 2019-01-24 | 16.11 |
| 2019-01-23 | 11.44 |
| 2019-01-22 | 11.16 |
| 2019-01-21 | 15.29 |
| 2019-01-18 | 15.56 |
| 2019-01-17 | 12.81 |
| 2019-01-16 | 12.81 |
| 2019-01-15 | 15.56 |
| 2019-01-14 | 11.44 |
| 2019-01-11 | 10.06 |
| 2019-01-10 | 13.36 |
| 2019-01-09 | 13.36 |
| 2019-01-08 | 13.36 |
| 2019-01-07 | 13.36 |
| 2019-01-04 | 12.54 |
| 2019-01-03 | 12.54 |
| 2019-01-02 | 12.54 |
| 2018-12-31 | 14.19 |
| 2018-12-28 | 11.71 |
| 2018-12-27 | 11.44 |
| 2018-12-24 | 8.69 |
| 2018-12-21 | 11.44 |
| 2018-12-20 | 10.61 |
| 2018-12-19 | 11.71 |
| 2018-12-18 | 10.34 |
| 2018-12-17 | 14.46 |
| 2018-12-14 | 15.56 |
| 2018-12-13 | 14.74 |
| 2018-12-12 | 13.91 |
| 2018-12-11 | 13.91 |
| 2018-12-10 | 13.91 |
| 2018-12-07 | 15.01 |
| 2018-12-06 | 16.11 |
| 2018-12-05 | 14.19 |
| 2018-12-04 | 14.19 |
| 2018-12-03 | 12.81 |
| 2018-11-30 | 13.09 |
| 2018-11-29 | 13.09 |
| 2018-11-28 | 13.09 |
| 2018-11-27 | 13.09 |
| 2018-11-26 | 13.09 |
| 2018-11-23 | 13.09 |
| 2018-11-22 | 13.09 |
| 2018-11-21 | 12.26 |
| 2018-11-20 | 12.26 |
| 2018-11-19 | 12.54 |
| 2018-11-16 | 12.26 |
| 2018-11-15 | 12.81 |
| 2018-11-14 | 12.81 |
| 2018-11-13 | 12.26 |
| 2018-11-12 | 14.19 |
| 2018-11-09 | 13.91 |
| 2018-11-08 | 13.36 |
| 2018-11-07 | 12.81 |
| 2018-11-06 | 16.94 |
| 2018-11-05 | 13.36 |
| 2018-11-02 | 12.54 |
| 2018-11-01 | 12.81 |
| 2018-10-31 | 15.01 |
| 2018-10-30 | 10.61 |
| 2018-10-29 | 10.61 |
| 2018-10-26 | 10.61 |
| 2018-10-25 | 7.86 |
| 2018-10-24 | 11.16 |
| 2018-10-23 | 9.79 |
| 2018-10-22 | 9.79 |
| 2018-10-19 | 8.69 |
| 2018-10-18 | 8.69 |
| 2018-10-16 | 10.34 |
| 2018-10-15 | 8.96 |
| 2018-10-12 | 10.89 |
| 2018-10-11 | 9.79 |
| 2018-10-10 | 12.54 |
| 2018-10-09 | 14.46 |
| 2018-10-08 | 11.44 |
| 2018-10-05 | 15.01 |
| 2018-10-04 | 11.99 |
| 2018-10-03 | 12.81 |
| 2018-10-02 | 13.64 |
| 2018-09-28 | 15.29 |
| 2018-09-27 | 12.81 |
| 2018-09-26 | 14.19 |
| 2018-09-24 | 13.64 |
| 2018-09-21 | 13.64 |
| 2018-09-20 | 14.46 |
| 2018-09-19 | 15.01 |
| 2018-09-18 | 14.74 |
| 2018-09-17 | 13.36 |
| 2018-09-14 | 14.19 |
| 2018-09-13 | 13.64 |
| 2018-09-12 | 12.81 |
| 2018-09-11 | 14.19 |
| 2018-09-10 | 14.46 |
| 2018-09-07 | 17.22 |
| 2018-09-06 | 18.59 |
| 2018-09-05 | 17.22 |
| 2018-09-04 | 17.22 |
| 2018-09-03 | 18.32 |
| 2018-08-31 | 18.59 |
| 2018-08-30 | 17.49 |
| 2018-08-29 | 21.62 |
| 2018-08-28 | 19.97 |
| 2018-08-27 | 19.97 |
| 2018-08-24 | 20.24 |
| 2018-08-23 | 20.52 |
| 2018-08-22 | 19.97 |
| 2018-08-21 | 18.32 |
| 2018-08-20 | 14.46 |
| 2018-08-17 | 15.29 |
| 2018-08-16 | 13.91 |
| 2018-08-15 | 10.61 |
| 2018-08-14 | 14.19 |
| 2018-08-13 | 14.19 |
| 2018-08-10 | 15.29 |
| 2018-08-09 | 15.56 |
| 2018-08-08 | 14.19 |
| 2018-08-07 | 15.01 |
| 2018-08-06 | 15.29 |
| 2018-08-03 | 15.56 |
| 2018-08-02 | 14.74 |
| 2018-08-01 | 18.59 |
| 2018-07-31 | 22.44 |
| 2018-07-30 | 19.97 |
| 2018-07-27 | 20.79 |
| 2018-07-26 | 20.52 |
| 2018-07-25 | 18.59 |
| 2018-07-24 | 19.14 |
| 2018-07-23 | 16.94 |
| 2018-07-20 | 16.94 |
| 2018-07-19 | 17.77 |
| 2018-07-18 | 18.87 |
| 2018-07-17 | 16.94 |
| 2018-07-16 | 17.49 |
| 2018-07-13 | 21.89 |
| 2018-07-12 | 18.59 |
| 2018-07-11 | 18.59 |
| 2018-07-10 | 19.69 |
| 2018-07-09 | 18.04 |
| 2018-07-06 | 17.22 |
| 2018-07-05 | 15.01 |
| 2018-07-04 | 15.01 |
| 2018-07-03 | 17.77 |
| 2018-06-29 | 20.79 |
| 2018-06-28 | 15.56 |
| 2018-06-27 | 14.74 |
| 2018-06-26 | 19.42 |
| 2018-06-25 | 22.44 |
| 2018-06-22 | 25.74 |
| 2018-06-21 | 34.27 |
| 2018-06-20 | 30.70 |
| 2018-06-19 | 27.67 |
| 2018-06-15 | 24.92 |
| 2018-06-14 | 32.35 |
| 2018-06-13 | 33.72 |
| 2018-06-12 | 31.80 |
| 2018-06-11 | 33.17 |
| 2018-06-08 | 33.72 |
| 2018-06-07 | 33.45 |
| 2018-06-06 | 34.27 |
| 2018-06-05 | 32.35 |
| 2018-06-04 | 31.80 |
| 2018-06-01 | 30.97 |
| 2018-05-31 | 32.90 |
| 2018-05-30 | 29.05 |
| 2018-05-29 | 30.70 |
| 2018-05-28 | 34.27 |
| 2018-05-25 | 31.80 |
| 2018-05-24 | 30.97 |
| 2018-05-23 | 30.97 |
| 2018-05-21 | 30.42 |
| 2018-05-18 | 32.07 |
| 2018-05-17 | 27.40 |
| 2018-05-16 | 27.40 |
| 2018-05-15 | 29.60 |
| 2018-05-14 | 27.67 |
| 2018-05-11 | 27.95 |
| 2018-05-10 | 26.85 |
| 2018-05-09 | 26.85 |
| 2018-05-08 | 30.70 |
| 2018-05-07 | 30.70 |
| 2018-05-04 | 28.77 |
| 2018-05-03 | 27.67 |
| 2018-05-02 | 32.62 |
| 2018-04-30 | 34.27 |
| 2018-04-27 | 29.87 |
| 2018-04-26 | 26.02 |
| 2018-04-25 | 27.12 |
| 2018-04-24 | 25.47 |
| 2018-04-23 | 25.47 |
| 2018-04-20 | 27.95 |
| 2018-04-19 | 28.77 |
| 2018-04-18 | 30.42 |
| 2018-04-17 | 29.60 |
| 2018-04-16 | 28.77 |
| 2018-04-13 | 30.70 |
| 2018-04-12 | 30.70 |
| 2018-04-11 | 28.50 |
| 2018-04-10 | 29.60 |
| 2018-04-09 | 28.50 |
| 2018-04-06 | 29.05 |
| 2018-04-04 | 30.15 |
| 2018-04-03 | 31.80 |
| 2018-03-29 | 33.17 |
| 2018-03-28 | 27.67 |
| 2018-03-27 | 29.25 |
| 2018-03-26 | 28.73 |
| 2018-03-23 | 29.25 |
| 2018-03-22 | 31.63 |
| 2018-03-21 | 31.63 |
| 2018-03-20 | 31.63 |
| 2018-03-19 | 33.47 |
| 2018-03-16 | 29.25 |
| 2018-03-15 | 34.53 |
| 2018-03-14 | 31.36 |
| 2018-03-13 | 31.36 |
| 2018-03-12 | 29.25 |
| 2018-03-09 | 29.25 |
| 2018-03-08 | 29.25 |
| 2018-03-07 | 28.99 |
| 2018-03-06 | 29.25 |
| 2018-03-05 | 28.46 |
| 2018-03-02 | 29.25 |
| 2018-03-01 | 30.04 |
| 2018-02-28 | 31.63 |
| 2018-02-27 | 31.89 |
| 2018-02-26 | 33.21 |
| 2018-02-23 | 35.85 |
| 2018-02-22 | 38.22 |
| 2018-02-21 | 40.33 |
| 2018-02-20 | 39.54 |
| 2018-02-15 | 34.53 |
| 2018-02-14 | 33.47 |
| 2018-02-13 | 33.74 |
| 2018-02-12 | 32.68 |
| 2018-02-09 | 35.85 |
| 2018-02-08 | 37.69 |
| 2018-02-07 | 37.17 |
| 2018-02-06 | 37.43 |
| 2018-02-05 | 41.92 |
| 2018-02-02 | 44.03 |
| 2018-02-01 | 45.08 |
| 2018-01-31 | 44.29 |
| 2018-01-30 | 44.03 |
| 2018-01-29 | 45.61 |
| 2018-01-26 | 46.66 |
| 2018-01-25 | 47.45 |
| 2018-01-24 | 50.36 |
| 2018-01-23 | 51.68 |
| 2018-01-22 | 45.61 |
| 2018-01-19 | 44.82 |
| 2018-01-18 | 45.08 |
| 2018-01-17 | 45.87 |
| 2018-01-16 | 47.45 |
| 2018-01-15 | 45.08 |
| 2018-01-12 | 45.08 |
| 2018-01-11 | 45.08 |
| 2018-01-10 | 47.45 |
| 2018-01-09 | 47.19 |
| 2018-01-08 | 50.36 |
| 2018-01-05 | 49.30 |
| 2018-01-04 | 46.66 |
| 2018-01-03 | 45.61 |
| 2018-01-02 | 44.29 |
| 2017-12-29 | 45.08 |
| 2017-12-28 | 42.44 |
| 2017-12-27 | 41.12 |
| 2017-12-22 | 41.12 |
| 2017-12-21 | 38.49 |
| 2017-12-20 | 36.38 |
| 2017-12-19 | 36.64 |
| 2017-12-18 | 39.54 |
| 2017-12-15 | 41.39 |
| 2017-12-14 | 40.07 |
| 2017-12-13 | 47.72 |
| 2017-12-12 | 44.03 |
| 2017-12-11 | 47.45 |
| 2017-12-08 | 44.55 |
| 2017-12-07 | 38.75 |
| 2017-12-06 | 41.65 |
| 2017-12-05 | 45.08 |
| 2017-12-04 | 46.93 |
| 2017-12-01 | 46.66 |
| 2017-11-30 | 50.09 |
| 2017-11-29 | 49.83 |
| 2017-11-28 | 52.99 |
| 2017-11-27 | 53.26 |
| 2017-11-24 | 50.88 |
| 2017-11-23 | 52.73 |
| 2017-11-22 | 51.68 |
| 2017-11-21 | 46.93 |
| 2017-11-20 | 47.98 |
| 2017-11-17 | 50.36 |
| 2017-11-16 | 52.47 |
| 2017-11-15 | 55.63 |
| 2017-11-14 | 57.21 |
| 2017-11-13 | 58.80 |
| 2017-11-10 | 60.91 |
| 2017-11-09 | 62.49 |
| 2017-11-08 | 59.85 |
| 2017-11-07 | 56.16 |
| 2017-11-06 | 55.37 |
| 2017-11-03 | 54.58 |
| 2017-11-02 | 52.99 |
| 2017-11-01 | 52.99 |
| 2017-10-31 | 53.52 |
| 2017-10-30 | 54.31 |
| 2017-10-27 | 49.30 |
| 2017-10-26 | 50.36 |
| 2017-10-25 | 48.25 |
| 2017-10-24 | 50.36 |
| 2017-10-23 | 50.36 |
| 2017-10-20 | 51.68 |
| 2017-10-19 | 51.15 |
| 2017-10-18 | 52.20 |
| 2017-10-17 | 52.47 |
| 2017-10-16 | 54.58 |
| 2017-10-13 | 55.10 |
| 2017-10-12 | 53.79 |
| 2017-10-11 | 55.63 |
| 2017-10-10 | 56.95 |
| 2017-10-09 | 60.91 |
| 2017-10-06 | 61.17 |
| 2017-10-04 | 58.80 |
| 2017-10-03 | 59.06 |
| 2017-09-29 | 58.27 |
| 2017-09-28 | 57.48 |
| 2017-09-27 | 59.59 |
| 2017-09-26 | 56.69 |
| 2017-09-25 | 59.32 |
| 2017-09-22 | 66.45 |
| 2017-09-21 | 68.82 |
| 2017-09-20 | 69.35 |
| 2017-09-19 | 60.38 |
| 2017-09-18 | 53.26 |
| 2017-09-15 | 52.47 |
| 2017-09-14 | 49.04 |
| 2017-09-13 | 47.72 |
| 2017-09-12 | 48.51 |
| 2017-09-11 | 52.73 |
| 2017-09-08 | 49.04 |
| 2017-09-07 | 49.04 |
| 2017-09-06 | 45.34 |
| 2017-09-05 | 49.04 |
| 2017-09-04 | 48.25 |
| 2017-09-01 | 52.20 |
| 2017-08-31 | 52.73 |
| 2017-08-30 | 52.47 |
| 2017-08-29 | 51.15 |
| 2017-08-28 | 51.94 |
| 2017-08-25 | 52.99 |
| 2017-08-24 | 52.47 |
| 2017-08-22 | 53.52 |
| 2017-08-21 | 53.52 |
| 2017-08-18 | 52.73 |
| 2017-08-17 | 52.99 |
| 2017-08-16 | 51.94 |
| 2017-08-15 | 50.09 |
| 2017-08-14 | 50.09 |
| 2017-08-11 | 43.23 |
| 2017-08-10 | 46.66 |
| 2017-08-09 | 47.98 |
| 2017-08-08 | 48.25 |
| 2017-08-07 | 48.25 |
| 2017-08-04 | 50.09 |
| 2017-08-03 | 41.39 |
| 2017-08-02 | 38.75 |
| 2017-08-01 | 39.80 |
| 2017-07-31 | 39.80 |
| 2017-07-28 | 37.17 |
| 2017-07-27 | 38.22 |
| 2017-07-26 | 37.17 |
| 2017-07-25 | 36.64 |
| 2017-07-24 | 36.11 |
| 2017-07-21 | 38.49 |
| 2017-07-20 | 38.49 |
| 2017-07-19 | 37.17 |
| 2017-07-18 | 38.49 |
| 2017-07-17 | 36.90 |
| 2017-07-14 | 35.32 |
| 2017-07-13 | 38.22 |
| 2017-07-12 | 31.89 |
| 2017-07-11 | 31.89 |
| 2017-07-10 | 34.53 |
| 2017-07-07 | 36.11 |
| 2017-07-06 | 38.22 |
| 2017-07-05 | 35.85 |
| 2017-07-04 | 36.38 |
| 2017-07-03 | 37.96 |
| 2017-06-30 | 39.28 |
| 2017-06-29 | 39.28 |
| 2017-06-28 | 36.64 |
| 2017-06-27 | 39.54 |
| 2017-06-26 | 39.80 |
| 2017-06-23 | 39.80 |
| 2017-06-22 | 41.92 |
| 2017-06-21 | 39.80 |
| 2017-06-20 | 41.92 |
| 2017-06-19 | 42.71 |
| 2017-06-16 | 40.60 |
| 2017-06-15 | 43.76 |
| 2017-06-14 | 44.82 |
| 2017-06-13 | 42.44 |
| 2017-06-12 | 40.07 |
| 2017-06-09 | 40.86 |
| 2017-06-08 | 42.44 |
| 2017-06-07 | 49.30 |
| 2017-06-06 | 49.04 |
| 2017-06-05 | 51.41 |
| 2017-06-02 | 50.88 |
| 2017-06-01 | 52.47 |
| 2017-05-31 | 53.52 |
| 2017-05-29 | 54.31 |
| 2017-05-26 | 55.37 |
| 2017-05-25 | 55.37 |
| 2017-05-24 | 56.16 |
| 2017-05-23 | 55.63 |
| 2017-05-22 | 56.16 |
| 2017-05-19 | 55.63 |
| 2017-05-18 | 54.31 |
| 2017-05-17 | 55.10 |
| 2017-05-16 | 55.63 |
| 2017-05-15 | 55.63 |
| 2017-05-12 | 55.63 |
| 2017-05-11 | 52.99 |
| 2017-05-10 | 53.79 |
| 2017-05-09 | 55.63 |
| 2017-05-08 | 55.63 |
| 2017-05-05 | 54.05 |
| 2017-05-04 | 56.95 |
| 2017-05-02 | 65.39 |
| 2017-04-28 | 65.92 |
| 2017-04-27 | 66.18 |
| 2017-04-26 | 63.81 |
| 2017-04-25 | 69.88 |
| 2017-04-24 | 68.66 |
| 2017-04-21 | 62.10 |
| 2017-04-20 | 61.59 |
| 2017-04-19 | 61.09 |
| 2017-04-18 | 63.11 |
| 2017-04-13 | 65.63 |
| 2017-04-12 | 65.38 |
| 2017-04-11 | 64.37 |
| 2017-04-10 | 68.41 |
| 2017-04-07 | 60.08 |
| 2017-04-06 | 60.33 |
| 2017-04-05 | 60.58 |
| 2017-04-03 | 56.80 |
| 2017-03-31 | 57.05 |
| 2017-03-30 | 61.34 |
| 2017-03-29 | 56.54 |
| 2017-03-28 | 52.50 |
| 2017-03-27 | 52.76 |
| 2017-03-24 | 57.05 |
| 2017-03-23 | 56.04 |
| 2017-03-22 | 54.27 |
| 2017-03-21 | 57.81 |
| 2017-03-20 | 58.82 |
| 2017-03-17 | 72.96 |
| 2017-03-16 | 74.22 |
| 2017-03-15 | 79.01 |
| 2017-03-14 | 73.96 |
| 2017-03-13 | 54.02 |
| 2017-03-10 | 41.14 |
| 2017-03-09 | 38.87 |
| 2017-03-08 | 39.37 |
| 2017-03-07 | 35.08 |
| 2017-03-06 | 30.54 |
| 2017-03-03 | 28.01 |
| 2017-03-02 | 26.50 |
| 2017-03-01 | 27.00 |
| 2017-02-28 | 27.00 |
| 2017-02-27 | 27.25 |
| 2017-02-24 | 24.98 |
| 2017-02-23 | 25.23 |
| 2017-02-22 | 24.22 |
| 2017-02-21 | 24.98 |
| 2017-02-20 | 26.24 |
| 2017-02-17 | 28.26 |
| 2017-02-16 | 19.17 |
| 2017-02-15 | 17.66 |
| 2017-02-14 | 16.65 |
| 2017-02-13 | 15.89 |
| 2017-02-10 | 15.64 |
| 2017-02-09 | 15.64 |
| 2017-02-08 | 15.39 |
| 2017-02-07 | 15.64 |
| 2017-02-06 | 14.13 |
| 2017-02-03 | 13.62 |
| 2017-02-02 | 14.63 |
| 2017-02-01 | 14.88 |
| 2017-01-27 | 13.37 |
| 2017-01-26 | 13.62 |
| 2017-01-25 | 13.87 |
| 2017-01-24 | 14.63 |
| 2017-01-23 | 13.62 |
| 2017-01-20 | 13.62 |
| 2017-01-19 | 12.61 |
| 2017-01-18 | 14.63 |
| 2017-01-17 | 14.38 |
| 2017-01-16 | 14.13 |
| 2017-01-13 | 13.62 |
| 2017-01-12 | 13.62 |
| 2017-01-11 | 13.62 |
| 2017-01-10 | 11.85 |
| 2017-01-09 | 11.60 |
| 2017-01-06 | 12.11 |
| 2017-01-05 | 13.62 |
| 2017-01-04 | 12.11 |
| 2017-01-03 | 14.63 |
| 2016-12-30 | 14.63 |
| 2016-12-29 | 16.14 |
| 2016-12-28 | 16.14 |
| 2016-12-23 | 15.39 |
| 2016-12-22 | 11.60 |
| 2016-12-21 | 11.85 |
| 2016-12-20 | 11.10 |
| 2016-12-19 | 11.10 |
| 2016-12-16 | 10.59 |
| 2016-12-15 | 10.59 |
| 2016-12-14 | 10.34 |
| 2016-12-13 | 10.84 |
| 2016-12-12 | 9.08 |
| 2016-12-09 | 10.09 |
| 2016-12-08 | 10.34 |
| 2016-12-07 | 10.59 |
| 2016-12-06 | 10.34 |
| 2016-12-05 | 10.09 |
| 2016-12-02 | 7.81 |
| 2016-12-01 | 10.09 |
| 2016-11-30 | 9.08 |
| 2016-11-29 | 8.82 |
| 2016-11-28 | 8.82 |
| 2016-11-25 | 10.34 |
| 2016-11-24 | 7.56 |
| 2016-11-23 | 7.56 |
| 2016-11-22 | 7.31 |
| 2016-11-21 | 8.07 |
| 2016-11-18 | 8.07 |
| 2016-11-17 | 5.54 |
| 2016-11-16 | 6.05 |
| 2016-11-15 | 6.05 |
| 2016-11-14 | 5.29 |
| 2016-11-11 | 4.78 |
| 2016-11-10 | 7.31 |
| 2016-11-09 | 4.78 |
| 2016-11-08 | 6.05 |
| 2016-11-07 | 4.28 |
| 2016-11-04 | 7.06 |
| 2016-11-03 | 3.52 |
| 2016-11-02 | 2.76 |
| 2016-11-01 | 4.53 |
| 2016-10-31 | 4.53 |
| 2016-10-28 | 2.26 |
| 2016-10-27 | 3.52 |
| 2016-10-26 | 5.54 |
| 2016-10-25 | 5.04 |
| 2016-10-24 | 6.80 |
| 2016-10-20 | 7.31 |
| 2016-10-19 | 3.77 |
| 2016-10-18 | 3.52 |
| 2016-10-17 | 3.52 |
| 2016-10-14 | 3.27 |
| 2016-10-13 | 2.76 |
| 2016-10-12 | 4.03 |
| 2016-10-11 | 4.28 |
| 2016-10-07 | 6.05 |
| 2016-10-06 | 5.54 |
| 2016-10-05 | 6.30 |
| 2016-10-04 | 6.30 |
| 2016-10-03 | 6.30 |
| 2016-09-30 | 6.05 |
| 2016-09-29 | 6.80 |
| 2016-09-28 | 6.30 |
| 2016-09-27 | 7.31 |
| 2016-09-26 | 6.05 |
| 2016-09-23 | 5.79 |
| 2016-09-22 | 5.79 |
| 2016-09-21 | 5.79 |
| 2016-09-20 | 5.79 |
| 2016-09-19 | 5.79 |
| 2016-09-15 | 3.52 |
| 2016-09-14 | 7.06 |
| 2016-09-13 | 8.32 |
| 2016-09-12 | 8.32 |
| 2016-09-09 | 11.60 |
| 2016-09-08 | 9.83 |
| 2016-09-07 | 9.83 |
| 2016-09-06 | 10.09 |
| 2016-09-05 | 10.34 |
| 2016-09-02 | 10.59 |
| 2016-09-01 | 9.58 |
| 2016-08-31 | 10.09 |
| 2016-08-30 | 7.56 |
| 2016-08-29 | 7.06 |
| 2016-08-26 | 6.30 |
| 2016-08-25 | 5.04 |
| 2016-08-24 | 7.56 |
| 2016-08-23 | 7.31 |
| 2016-08-22 | 7.81 |
| 2016-08-19 | 8.82 |
| 2016-08-18 | 8.57 |
| 2016-08-17 | 8.32 |
| 2016-08-16 | 8.57 |
| 2016-08-15 | 11.10 |
| 2016-08-12 | 9.33 |
| 2016-08-11 | 8.57 |
| 2016-08-10 | 8.82 |
| 2016-08-09 | 9.08 |
| 2016-08-08 | 9.33 |
| 2016-08-05 | 8.57 |
| 2016-08-04 | 8.07 |
| 2016-08-03 | 7.31 |
| 2016-08-01 | 7.31 |
| 2016-07-29 | 8.32 |
| 2016-07-28 | 8.32 |
| 2016-07-27 | 8.57 |
| 2016-07-26 | 8.57 |
| 2016-07-25 | 8.57 |
| 2016-07-22 | 9.58 |
| 2016-07-21 | 9.33 |
| 2016-07-20 | 9.33 |
| 2016-07-19 | 9.58 |
| 2016-07-18 | 9.83 |
| 2016-07-15 | 9.58 |
| 2016-07-14 | 9.08 |
| 2016-07-13 | 9.58 |
| 2016-07-12 | 10.84 |
| 2016-07-11 | 9.08 |
| 2016-07-08 | 3.52 |
| 2016-07-07 | 4.03 |
| 2016-07-06 | 2.51 |
| 2016-07-05 | 5.54 |
| 2016-07-04 | 4.78 |
| 2016-06-30 | 3.02 |
| 2016-06-29 | 1.75 |
| 2016-06-28 | 1.75 |
| 2016-06-27 | 1.25 |
| 2016-06-24 | 1.75 |
| 2016-06-23 | 3.52 |
| 2016-06-22 | 3.52 |
| 2016-06-21 | 3.27 |
| 2016-06-20 | 3.27 |
| 2016-06-17 | 1.50 |
| 2016-06-16 | -0.27 |
| 2016-06-15 | 1.00 |
| 2016-06-14 | 1.00 |
| 2016-06-13 | 1.00 |
| 2016-06-10 | 1.25 |
| 2016-06-08 | 0.49 |
| 2016-06-07 | -0.01 |
| 2016-06-06 | 0.74 |
| 2016-06-03 | 1.00 |
| 2016-06-02 | 1.00 |
| 2016-06-01 | 1.75 |
| 2016-05-31 | 1.25 |
| 2016-05-30 | 0.74 |
| 2016-05-27 | 0.74 |
| 2016-05-26 | 0.74 |
| 2016-05-25 | 0.74 |
| 2016-05-24 | 0.74 |
| 2016-05-23 | 0.74 |
| 2016-05-20 | 1.75 |
| 2016-05-19 | 1.75 |
| 2016-05-18 | 1.00 |
| 2016-05-17 | 2.51 |
| 2016-05-16 | 2.76 |
| 2016-05-13 | 2.76 |
| 2016-05-12 | 2.76 |
| 2016-05-11 | 2.01 |
| 2016-05-10 | 1.50 |
| 2016-05-09 | 2.01 |
| 2016-05-06 | 2.76 |
| 2016-05-05 | 2.26 |
| 2016-05-04 | 1.50 |
| 2016-05-03 | 1.00 |
| 2016-04-29 | 4.28 |
| 2016-04-28 | 4.03 |
| 2016-04-27 | 4.03 |
| 2016-04-26 | 4.03 |
| 2016-04-25 | 4.03 |
| 2016-04-22 | 4.03 |
| 2016-04-21 | 4.03 |
| 2016-04-20 | 4.03 |
| 2016-04-19 | 4.03 |
| 2016-04-18 | 3.52 |
| 2016-04-15 | 3.77 |
| 2016-04-14 | 3.52 |
| 2016-04-13 | 3.52 |
| 2016-04-12 | 2.51 |
| 2016-04-11 | 2.51 |
| 2016-04-08 | 2.01 |
| 2016-04-07 | 0.74 |
| 2016-04-06 | -0.27 |
| 2016-04-05 | 0.49 |
| 2016-04-01 | -1.53 |
| 2016-03-31 | -1.53 |
| 2016-03-30 | -1.77 |
| 2016-03-29 | -2.50 |
| 2016-03-24 | -2.99 |
| 2016-03-23 | -2.74 |
| 2016-03-22 | -2.50 |
| 2016-03-21 | -2.26 |
| 2016-03-18 | -1.04 |
| 2016-03-17 | -1.29 |
| 2016-03-16 | -2.26 |
| 2016-03-15 | -2.26 |
| 2016-03-14 | -2.26 |
| 2016-03-11 | -2.02 |
| 2016-03-10 | -2.74 |
| 2016-03-09 | -3.23 |
| 2016-03-08 | -4.45 |
| 2016-03-07 | -3.96 |
| 2016-03-04 | -4.20 |
| 2016-03-03 | -4.20 |
| 2016-03-02 | -4.20 |
| 2016-03-01 | -5.18 |
| 2016-02-29 | -6.39 |
| 2016-02-26 | -5.18 |
| 2016-02-25 | -5.18 |
| 2016-02-24 | -4.45 |
| 2016-02-23 | -3.96 |
| 2016-02-22 | -3.96 |
| 2016-02-19 | -5.18 |
| 2016-02-18 | -6.64 |
| 2016-02-17 | -6.88 |
| 2016-02-16 | -6.88 |
| 2016-02-15 | -6.88 |
| 2016-02-12 | -7.61 |
| 2016-02-11 | -6.39 |
| 2016-02-05 | -6.88 |
| 2016-02-04 | -7.12 |
| 2016-02-03 | -8.09 |
| 2016-02-02 | -8.58 |
| 2016-02-01 | -8.09 |
| 2016-01-29 | -7.61 |
| 2016-01-28 | -9.31 |
| 2016-01-27 | -8.09 |
| 2016-01-26 | -9.31 |
| 2016-01-25 | -8.09 |
| 2016-01-22 | -6.64 |
| 2016-01-21 | -6.15 |
| 2016-01-20 | -5.18 |
| 2016-01-19 | -4.93 |
| 2016-01-18 | -5.91 |
| 2016-01-15 | -2.50 |
| 2016-01-14 | -2.26 |
| 2016-01-13 | -1.77 |
| 2016-01-12 | -2.74 |
| 2016-01-11 | -0.80 |
| 2016-01-08 | 0.66 |
| 2016-01-07 | 0.66 |
| 2016-01-06 | 0.66 |
| 2016-01-05 | 3.33 |
| 2016-01-04 | 3.09 |
| 2015-12-31 | 6.49 |
| 2015-12-30 | 6.25 |
| 2015-12-29 | 5.52 |
| 2015-12-28 | 6.01 |
| 2015-12-24 | 7.22 |
| 2015-12-23 | 6.98 |
| 2015-12-22 | 8.20 |
| 2015-12-21 | 7.95 |
| 2015-12-18 | 7.95 |
| 2015-12-17 | 7.71 |
| 2015-12-16 | 7.71 |
| 2015-12-15 | 7.22 |
| 2015-12-14 | 6.74 |
| 2015-12-11 | 6.74 |
| 2015-12-10 | 6.98 |
| 2015-12-09 | 6.98 |
| 2015-12-08 | 7.47 |
| 2015-12-07 | 7.71 |
| 2015-12-04 | 7.47 |
| 2015-12-03 | 7.71 |
| 2015-12-02 | 7.71 |
| 2015-12-01 | 8.20 |
| 2015-11-30 | 8.20 |
| 2015-11-27 | 9.17 |
| 2015-11-26 | 8.68 |
| 2015-11-25 | 9.17 |
| 2015-11-24 | 9.41 |
| 2015-11-23 | 9.41 |
| 2015-11-20 | 9.17 |
| 2015-11-19 | 9.41 |
| 2015-11-18 | 9.41 |
| 2015-11-17 | 12.57 |
| 2015-11-16 | 10.14 |
| 2015-11-13 | 10.63 |
| 2015-11-12 | 10.63 |
| 2015-11-11 | 10.63 |
| 2015-11-10 | 11.84 |
| 2015-11-09 | 12.33 |
| 2015-11-06 | 12.82 |
| 2015-11-05 | 12.82 |
| 2015-11-04 | 13.06 |
| 2015-11-03 | 12.57 |
| 2015-11-02 | 12.57 |
| 2015-10-30 | 13.06 |
| 2015-10-29 | 13.06 |
| 2015-10-28 | 13.79 |
| 2015-10-27 | 13.79 |
| 2015-10-26 | 14.27 |
| 2015-10-23 | 13.79 |
| 2015-10-22 | 13.79 |
| 2015-10-20 | 13.79 |
| 2015-10-19 | 13.79 |
| 2015-10-16 | 14.03 |
| 2015-10-15 | 12.09 |
| 2015-10-14 | 10.87 |
| 2015-10-13 | 10.63 |
| 2015-10-12 | 9.41 |
| 2015-10-09 | 6.98 |
| 2015-10-08 | 5.04 |
| 2015-10-07 | 6.98 |
| 2015-10-06 | 6.98 |
| 2015-10-05 | 5.76 |
| 2015-10-02 | 7.71 |
| 2015-09-30 | 3.58 |
| 2015-09-29 | 3.09 |
| 2015-09-25 | 4.06 |
| 2015-09-24 | 3.33 |
| 2015-09-23 | 3.33 |
| 2015-09-22 | 4.79 |
| 2015-09-21 | 4.79 |
| 2015-09-18 | 5.04 |
| 2015-09-17 | 4.55 |
| 2015-09-16 | 4.31 |
| 2015-09-15 | 3.09 |
| 2015-09-14 | 3.33 |
| 2015-09-11 | 3.33 |
| 2015-09-10 | 2.85 |
| 2015-09-09 | 3.09 |
| 2015-09-08 | 2.12 |
| 2015-09-07 | 0.90 |
| 2015-09-04 | 0.90 |
| 2015-09-02 | 4.06 |
| 2015-09-01 | 4.55 |
| 2015-08-31 | 6.98 |
| 2015-08-28 | 8.68 |
| 2015-08-27 | 1.63 |
| 2015-08-26 | -2.74 |
| 2015-08-25 | -2.74 |
| 2015-08-24 | -1.29 |
| 2015-08-21 | 2.12 |
| 2015-08-20 | 4.06 |
| 2015-08-19 | 6.74 |
| 2015-08-18 | 8.20 |
| 2015-08-17 | 6.98 |
| 2015-08-14 | 7.71 |
| 2015-08-13 | 6.98 |
| 2015-08-12 | 5.76 |
| 2015-08-11 | 6.98 |
| 2015-08-10 | 6.98 |
| 2015-08-07 | 6.25 |
| 2015-08-06 | 10.87 |
| 2015-08-05 | 10.87 |
| 2015-08-04 | 10.87 |
| 2015-08-03 | 10.14 |
| 2015-07-31 | 12.82 |
| 2015-07-30 | 11.11 |
| 2015-07-29 | 9.66 |
| 2015-07-28 | 8.93 |
| 2015-07-27 | 7.47 |
| 2015-07-24 | 9.41 |
| 2015-07-23 | 9.66 |
| 2015-07-22 | 9.66 |
| 2015-07-21 | 10.87 |
| 2015-07-20 | 10.63 |
| 2015-07-17 | 9.41 |
| 2015-07-16 | 8.20 |
| 2015-07-15 | 7.71 |
| 2015-07-14 | 8.20 |
| 2015-07-13 | 8.93 |
| 2015-07-10 | 7.95 |
| 2015-07-09 | 6.49 |
| 2015-07-08 | 0.42 |
| 2015-07-07 | 8.20 |
| 2015-07-06 | 9.90 |
| 2015-07-03 | 14.76 |
| 2015-07-02 | 17.19 |
| 2015-06-30 | 18.65 |
| 2015-06-29 | 18.89 |
| 2015-06-26 | 20.35 |
| 2015-06-25 | 22.30 |
| 2015-06-24 | 22.30 |
| 2015-06-23 | 19.38 |
| 2015-06-22 | 19.14 |
| 2015-06-19 | 18.89 |
| 2015-06-18 | 19.38 |
| 2015-06-17 | 19.87 |
| 2015-06-16 | 20.60 |
| 2015-06-15 | 21.33 |
| 2015-06-12 | 19.87 |
| 2015-06-11 | 20.60 |
| 2015-06-10 | 20.84 |
| 2015-06-09 | 19.38 |
| 2015-06-08 | 19.87 |
| 2015-06-05 | 20.35 |
| 2015-06-04 | 21.33 |
| 2015-06-03 | 21.08 |
| 2015-06-02 | 22.30 |
| 2015-06-01 | 21.33 |
| 2015-05-29 | 19.18 |
| 2015-05-28 | 20.37 |
| 2015-05-27 | 21.09 |
| 2015-05-26 | 20.85 |
| 2015-05-22 | 18.94 |
| 2015-05-21 | 16.56 |
| 2015-05-20 | 18.47 |
| 2015-05-19 | 18.70 |
| 2015-05-18 | 19.42 |
| 2015-05-15 | 19.90 |
| 2015-05-14 | 19.42 |
| 2015-05-13 | 20.61 |
| 2015-05-12 | 21.09 |
| 2015-05-11 | 21.09 |
| 2015-05-08 | 18.23 |
| 2015-05-07 | 18.94 |
| 2015-05-06 | 21.33 |
| 2015-05-05 | 21.80 |
| 2015-05-04 | 23.95 |
| 2015-04-30 | 22.28 |
| 2015-04-29 | 21.80 |
| 2015-04-28 | 21.33 |
| 2015-04-27 | 22.28 |
| 2015-04-24 | 21.80 |
| 2015-04-23 | 22.99 |
| 2015-04-22 | 22.28 |
| 2015-04-21 | 21.80 |
| 2015-04-20 | 21.56 |
| 2015-04-17 | 20.13 |
| 2015-04-16 | 20.13 |
| 2015-04-15 | 18.94 |
| 2015-04-14 | 17.99 |
| 2015-04-13 | 17.27 |
| 2015-04-10 | 14.89 |
| 2015-04-09 | 15.61 |
| 2015-04-08 | 16.80 |
| 2015-04-02 | 15.37 |
| 2015-04-01 | 15.37 |
| 2015-03-31 | 15.61 |
| 2015-03-30 | 15.37 |
| 2015-03-27 | 14.41 |
| 2015-03-26 | 14.89 |
| 2015-03-25 | 14.89 |
| 2015-03-24 | 14.65 |
| 2015-03-23 | 13.70 |
| 2015-03-20 | 14.65 |
| 2015-03-19 | 15.13 |
| 2015-03-18 | 15.13 |
| 2015-03-17 | 15.37 |
| 2015-03-16 | 15.37 |
| 2015-03-13 | 15.37 |
| 2015-03-12 | 13.46 |
| 2015-03-11 | 10.12 |
| 2015-03-10 | 10.36 |
| 2015-03-09 | 12.03 |
| 2015-03-06 | 12.03 |
| 2015-03-05 | 11.55 |
| 2015-03-04 | 11.55 |
| 2015-03-03 | 11.55 |
| 2015-03-02 | 11.55 |
| 2015-02-27 | 11.79 |
| 2015-02-26 | 10.60 |
| 2015-02-25 | 11.55 |
| 2015-02-24 | 11.55 |
| 2015-02-23 | 12.03 |
| 2015-02-18 | 12.03 |
| 2015-02-17 | 12.74 |
| 2015-02-16 | 12.74 |
| 2015-02-13 | 12.74 |
| 2015-02-12 | 12.74 |
| 2015-02-11 | 12.51 |
| 2015-02-10 | 13.46 |
| 2015-02-09 | 14.41 |
| 2015-02-06 | 14.41 |
| 2015-02-05 | 12.51 |
| 2015-02-04 | 13.22 |
| 2015-02-03 | 14.17 |
| 2015-02-02 | 14.89 |
| 2015-01-30 | 14.41 |
| 2015-01-29 | 13.22 |
| 2015-01-28 | 13.22 |
| 2015-01-27 | 13.94 |
| 2015-01-26 | 13.94 |
| 2015-01-23 | 12.98 |
| 2015-01-22 | 12.27 |
| 2015-01-21 | 12.51 |
| 2015-01-20 | 12.74 |
| 2015-01-19 | 12.74 |
| 2015-01-16 | 12.74 |
| 2015-01-15 | 12.51 |
| 2015-01-14 | 14.41 |
| 2015-01-13 | 15.13 |
| 2015-01-12 | 16.32 |
| 2015-01-09 | 17.27 |
| 2015-01-08 | 17.75 |
| 2015-01-07 | 17.27 |
| 2015-01-06 | 17.27 |
| 2015-01-05 | 17.27 |
| 2015-01-02 | 17.27 |
| 2014-12-31 | 16.80 |
| 2014-12-30 | 17.04 |
| 2014-12-29 | 16.80 |
| 2014-12-24 | 16.80 |
| 2014-12-23 | 16.80 |
| 2014-12-22 | 16.80 |
| 2014-12-19 | 16.80 |
| 2014-12-18 | 18.94 |
| 2014-12-17 | 18.94 |
| 2014-12-16 | 19.18 |
| 2014-12-15 | 19.18 |
| 2014-12-12 | 19.66 |
| 2014-12-11 | 19.66 |
| 2014-12-10 | 19.90 |
| 2014-12-09 | 20.61 |
| 2014-12-08 | 20.61 |
| 2014-12-05 | 20.61 |
| 2014-12-04 | 21.09 |
| 2014-12-03 | 22.28 |
| 2014-12-02 | 21.33 |
| 2014-12-01 | 22.28 |
| 2014-11-28 | 22.52 |
| 2014-11-27 | 22.52 |
| 2014-11-26 | 21.09 |
| 2014-11-25 | 21.56 |
| 2014-11-24 | 21.80 |
| 2014-11-21 | 21.56 |
| 2014-11-20 | 21.56 |
| 2014-11-19 | 21.56 |
| 2014-11-18 | 21.80 |
| 2014-11-17 | 22.04 |
| 2014-11-14 | 22.04 |
| 2014-11-13 | 22.04 |
| 2014-11-12 | 23.95 |
| 2014-11-11 | 23.95 |
| 2014-11-10 | 23.95 |
| 2014-11-07 | 23.95 |
| 2014-11-06 | 21.56 |
| 2014-11-05 | 23.71 |
| 2014-11-04 | 22.28 |
| 2014-11-03 | 23.95 |
| 2014-10-31 | 23.95 |
| 2014-10-30 | 20.13 |
| 2014-10-29 | 20.37 |
| 2014-10-28 | 20.37 |
| 2014-10-27 | 21.33 |
| 2014-10-24 | 22.28 |
| 2014-10-23 | 20.13 |
| 2014-10-22 | 20.13 |
| 2014-10-21 | 19.90 |
| 2014-10-20 | 19.66 |
| 2014-10-17 | 19.66 |
| 2014-10-16 | 18.70 |
| 2014-10-15 | 18.47 |
| 2014-10-14 | 18.70 |
| 2014-10-13 | 18.47 |
| 2014-10-10 | 19.90 |
| 2014-10-09 | 19.90 |
| 2014-10-08 | 19.42 |
| 2014-10-07 | 19.90 |
| 2014-10-06 | 22.76 |
| 2014-10-03 | 23.95 |
| 2014-09-30 | 23.95 |
| 2014-09-29 | 21.80 |
| 2014-09-26 | 22.28 |
| 2014-09-25 | 22.28 |
| 2014-09-24 | 22.28 |
| 2014-09-23 | 22.76 |
| 2014-09-22 | 22.76 |
| 2014-09-19 | 24.90 |
| 2014-09-18 | 25.62 |
| 2014-09-17 | 25.85 |
| 2014-09-16 | 26.09 |
| 2014-09-15 | 28.24 |
| 2014-09-12 | 28.71 |
| 2014-09-11 | 28.00 |
| 2014-09-10 | 28.71 |
| 2014-09-08 | 29.91 |
| 2014-09-05 | 29.91 |
| 2014-09-04 | 30.62 |
| 2014-09-03 | 30.62 |
| 2014-09-02 | 30.62 |
| 2014-09-01 | 30.62 |
| 2014-08-29 | 30.86 |
| 2014-08-28 | 31.58 |
| 2014-08-27 | 31.81 |
| 2014-08-26 | 34.44 |
| 2014-08-25 | 36.10 |
| 2014-08-22 | 35.63 |
| 2014-08-21 | 36.10 |
| 2014-08-20 | 36.10 |
| 2014-08-19 | 36.10 |
| 2014-08-18 | 35.87 |
| 2014-08-15 | 35.39 |
| 2014-08-14 | 35.87 |
| 2014-08-13 | 36.10 |
| 2014-08-12 | 35.15 |
| 2014-08-11 | 35.15 |
| 2014-08-08 | 32.77 |
| 2014-08-07 | 35.15 |
| 2014-08-06 | 35.39 |
| 2014-08-05 | 35.39 |
| 2014-08-04 | 38.96 |
| 2014-08-01 | 38.96 |
| 2014-07-31 | 38.73 |
| 2014-07-30 | 37.06 |
| 2014-07-29 | 36.34 |
| 2014-07-28 | 38.01 |
| 2014-07-25 | 40.39 |
| 2014-07-24 | 40.63 |
| 2014-07-23 | 42.30 |
| 2014-07-22 | 42.06 |
| 2014-07-21 | 41.35 |
| 2014-07-18 | 42.54 |
| 2014-07-17 | 41.82 |
| 2014-07-16 | 41.82 |
| 2014-07-15 | 42.54 |
| 2014-07-14 | 43.02 |
| 2014-07-11 | 43.25 |
| 2014-07-10 | 43.49 |
| 2014-07-09 | 43.02 |
| 2014-07-08 | 42.54 |
| 2014-07-07 | 43.02 |
| 2014-07-04 | 43.49 |
| 2014-07-03 | 43.49 |
| 2014-07-02 | 44.45 |
| 2014-06-30 | 44.45 |
| 2014-06-27 | 43.25 |
| 2014-06-26 | 43.25 |
| 2014-06-25 | 42.06 |
| 2014-06-24 | 44.45 |
| 2014-06-23 | 44.69 |
| 2014-06-20 | 44.69 |
| 2014-06-19 | 43.49 |
| 2014-06-18 | 44.21 |
| 2014-06-17 | 44.21 |
| 2014-06-16 | 43.02 |
| 2014-06-13 | 43.02 |
| 2014-06-12 | 43.97 |
| 2014-06-11 | 43.02 |
| 2014-06-10 | 43.49 |
| 2014-06-09 | 43.49 |
| 2014-06-06 | 43.97 |
| 2014-06-05 | 42.78 |
| 2014-06-04 | 42.06 |
| 2014-06-03 | 43.02 |
| 2014-05-30 | 43.14 |
| 2014-05-29 | 41.49 |
| 2014-05-28 | 41.49 |
| 2014-05-27 | 41.01 |
| 2014-05-26 | 41.01 |
| 2014-05-23 | 40.78 |
| 2014-05-22 | 41.49 |
| 2014-05-21 | 41.49 |
| 2014-05-20 | 41.25 |
| 2014-05-19 | 42.19 |
| 2014-05-16 | 42.90 |
| 2014-05-15 | 42.90 |
| 2014-05-14 | 42.90 |
| 2014-05-13 | 44.08 |
| 2014-05-12 | 43.84 |
| 2014-05-09 | 42.90 |
| 2014-05-08 | 42.90 |
| 2014-05-07 | 44.31 |
| 2014-05-05 | 41.49 |
| 2014-05-02 | 41.96 |
| 2014-04-30 | 43.14 |
| 2014-04-29 | 43.14 |
| 2014-04-28 | 43.84 |
| 2014-04-25 | 43.37 |
| 2014-04-24 | 44.79 |
| 2014-04-23 | 44.79 |
| 2014-04-22 | 44.08 |
| 2014-04-17 | 45.26 |
| 2014-04-16 | 44.08 |
| 2014-04-15 | 45.49 |
| 2014-04-14 | 45.02 |
| 2014-04-11 | 46.20 |
| 2014-04-10 | 46.20 |
| 2014-04-09 | 47.38 |
| 2014-04-08 | 48.56 |
| 2014-04-07 | 48.56 |
| 2014-04-04 | 51.39 |
| 2014-04-03 | 52.57 |
| 2014-04-02 | 53.04 |
| 2014-04-01 | 53.04 |
| 2014-03-31 | 53.28 |
| 2014-03-28 | 52.10 |
| 2014-03-27 | 52.57 |
| 2014-03-26 | 52.57 |
| 2014-03-25 | 51.39 |
| 2014-03-24 | 49.27 |
| 2014-03-21 | 46.20 |
| 2014-03-20 | 46.20 |
| 2014-03-19 | 47.14 |
| 2014-03-18 | 47.14 |
| 2014-03-17 | 47.14 |
| 2014-03-14 | 50.21 |
| 2014-03-13 | 50.92 |
| 2014-03-12 | 52.33 |
| 2014-03-11 | 53.51 |
| 2014-03-10 | 57.99 |
| 2014-03-07 | 58.46 |
| 2014-03-06 | 57.76 |
| 2014-03-05 | 58.70 |
| 2014-03-04 | 58.93 |
| 2014-03-03 | 59.88 |
| 2014-02-28 | 60.11 |
| 2014-02-27 | 59.64 |
| 2014-02-26 | 59.64 |
| 2014-02-25 | 59.17 |
| 2014-02-24 | 60.11 |
| 2014-02-21 | 60.11 |
| 2014-02-20 | 60.11 |
| 2014-02-19 | 59.88 |
| 2014-02-18 | 59.88 |
| 2014-02-17 | 60.11 |
| 2014-02-14 | 60.35 |
| 2014-02-13 | 60.35 |
| 2014-02-12 | 59.64 |
| 2014-02-11 | 60.11 |
| 2014-02-10 | 59.64 |
| 2014-02-07 | 59.64 |
| 2014-02-06 | 57.99 |
| 2014-02-05 | 59.64 |
| 2014-02-04 | 59.64 |
| 2014-01-30 | 61.06 |
| 2014-01-29 | 59.17 |
| 2014-01-28 | 58.93 |
| 2014-01-27 | 59.88 |
| 2014-01-24 | 60.35 |
| 2014-01-23 | 59.88 |
| 2014-01-22 | 60.11 |
| 2014-01-21 | 57.99 |
| 2014-01-20 | 56.58 |
| 2014-01-17 | 56.81 |
| 2014-01-16 | 58.46 |
| 2014-01-15 | 58.46 |
| 2014-01-14 | 59.64 |
| 2014-01-13 | 59.64 |
| 2014-01-10 | 61.29 |
| 2014-01-09 | 62.94 |
| 2014-01-08 | 59.64 |
| 2014-01-07 | 59.88 |
| 2014-01-06 | 59.88 |
| 2014-01-03 | 62.24 |
| 2014-01-02 | 57.52 |
| 2013-12-31 | 50.92 |
| 2013-12-30 | 49.97 |
| 2013-12-27 | 47.85 |
| 2013-12-24 | 47.38 |
| 2013-12-23 | 46.91 |
| 2013-12-20 | 47.14 |
| 2013-12-19 | 46.20 |
| 2013-12-18 | 46.91 |
| 2013-12-17 | 46.20 |
| 2013-12-16 | 45.97 |
| 2013-12-13 | 45.97 |
| 2013-12-12 | 45.97 |
| 2013-12-11 | 45.97 |
| 2013-12-10 | 45.97 |
| 2013-12-09 | 45.97 |
| 2013-12-06 | 45.97 |
| 2013-12-05 | 45.97 |
| 2013-12-04 | 47.85 |
| 2013-12-03 | 48.09 |
| 2013-12-02 | 47.14 |
| 2013-11-29 | 48.32 |
| 2013-11-28 | 45.49 |
| 2013-11-27 | 44.79 |
| 2013-11-26 | 45.02 |
| 2013-11-25 | 45.02 |
| 2013-11-22 | 45.26 |
| 2013-11-21 | 46.20 |
| 2013-11-20 | 48.09 |
| 2013-11-19 | 47.14 |
| 2013-11-18 | 48.56 |
| 2013-11-15 | 49.74 |
| 2013-11-14 | 47.14 |
| 2013-11-13 | 47.14 |
| 2013-11-12 | 46.67 |
| 2013-11-11 | 47.85 |
| 2013-11-08 | 48.56 |
| 2013-11-07 | 46.44 |
| 2013-11-06 | 49.74 |
| 2013-11-05 | 49.50 |
| 2013-11-04 | 50.45 |
| 2013-11-01 | 50.45 |
| 2013-10-31 | 50.92 |
| 2013-10-30 | 48.09 |
| 2013-10-29 | 48.09 |
| 2013-10-28 | 48.09 |
| 2013-10-25 | 47.85 |
| 2013-10-24 | 47.85 |
| 2013-10-23 | 44.31 |
| 2013-10-22 | 47.38 |
| 2013-10-21 | 46.20 |
| 2013-10-18 | 45.02 |
| 2013-10-17 | 45.73 |
| 2013-10-16 | 37.71 |
| 2013-10-15 | 41.49 |
| 2013-10-11 | 40.07 |
| 2013-10-10 | 41.01 |
| 2013-10-09 | 42.19 |
| 2013-10-08 | 36.77 |
| 2013-10-07 | 36.77 |
| 2013-10-04 | 35.83 |
| 2013-10-03 | 36.77 |
| 2013-10-02 | 36.77 |
| 2013-09-30 | 36.30 |
| 2013-09-27 | 36.30 |
| 2013-09-26 | 36.30 |
| 2013-09-25 | 35.59 |
| 2013-09-24 | 37.48 |
| 2013-09-23 | 36.53 |
| 2013-09-19 | 36.77 |
| 2013-09-18 | 34.17 |
| 2013-09-17 | 34.88 |
| 2013-09-16 | 32.29 |
| 2013-09-13 | 30.17 |
| 2013-09-12 | 31.58 |
| 2013-09-11 | 32.52 |
| 2013-09-10 | 32.52 |
| 2013-09-09 | 32.52 |
| 2013-09-06 | 32.05 |
| 2013-09-05 | 34.41 |
| 2013-09-04 | 34.41 |
| 2013-09-03 | 34.41 |
| 2013-09-02 | 34.17 |
| 2013-08-30 | 34.65 |
| 2013-08-29 | 34.41 |
| 2013-08-28 | 34.41 |
| 2013-08-27 | 34.88 |
| 2013-08-26 | 34.88 |
| 2013-08-23 | 34.88 |
| 2013-08-22 | 33.94 |
| 2013-08-21 | 33.94 |
| 2013-08-20 | 34.65 |
| 2013-08-19 | 35.83 |
| 2013-08-16 | 35.83 |
| 2013-08-15 | 35.83 |
| 2013-08-13 | 35.83 |
| 2013-08-12 | 35.35 |
| 2013-08-09 | 33.94 |
| 2013-08-08 | 30.40 |
| 2013-08-07 | 36.53 |
| 2013-08-06 | 37.48 |
| 2013-08-05 | 38.66 |
| 2013-08-02 | 38.89 |
| 2013-08-01 | 37.71 |
| 2013-07-31 | 37.71 |
| 2013-07-30 | 37.71 |
| 2013-07-29 | 37.71 |
| 2013-07-26 | 37.71 |
| 2013-07-25 | 38.18 |
| 2013-07-24 | 38.18 |
| 2013-07-23 | 38.42 |
| 2013-07-22 | 38.66 |
| 2013-07-19 | 38.66 |
| 2013-07-18 | 38.66 |
| 2013-07-17 | 39.13 |
| 2013-07-16 | 39.13 |
| 2013-07-15 | 39.13 |
| 2013-07-12 | 37.95 |
| 2013-07-11 | 38.66 |
| 2013-07-10 | 35.83 |
| 2013-07-09 | 35.83 |
| 2013-07-08 | 34.41 |
| 2013-07-05 | 35.12 |
| 2013-07-04 | 35.12 |
| 2013-07-03 | 31.82 |
| 2013-07-02 | 30.87 |
| 2013-06-28 | 32.05 |
| 2013-06-27 | 32.05 |
| 2013-06-26 | 32.29 |
| 2013-06-25 | 29.69 |
| 2013-06-24 | 30.17 |
| 2013-06-21 | 31.11 |
| 2013-06-20 | 31.35 |
| 2013-06-19 | 30.17 |
| 2013-06-18 | 31.82 |
| 2013-06-17 | 30.64 |
| 2013-06-14 | 32.52 |
| 2013-06-13 | 30.64 |
| 2013-06-11 | 30.40 |
| 2013-06-10 | 30.40 |
| 2013-06-07 | 30.64 |
| 2013-06-06 | 32.05 |
| 2013-06-05 | 30.87 |
| 2013-06-04 | 29.93 |
| 2013-06-03 | 30.17 |
| 2013-05-31 | 33.44 |
| 2013-05-30 | 32.51 |
| 2013-05-29 | 32.51 |
| 2013-05-28 | 30.40 |
| 2013-05-27 | 32.98 |
| 2013-05-24 | 31.57 |
| 2013-05-23 | 29.23 |
| 2013-05-22 | 29.23 |
| 2013-05-21 | 29.93 |
| 2013-05-20 | 30.40 |
| 2013-05-16 | 30.87 |
| 2013-05-15 | 30.17 |
| 2013-05-14 | 31.10 |
| 2013-05-13 | 31.81 |
| 2013-05-10 | 32.51 |
| 2013-05-09 | 25.95 |
| 2013-05-08 | 26.19 |
| 2013-05-07 | 26.19 |
| 2013-05-06 | 26.19 |
| 2013-05-03 | 26.19 |
| 2013-05-02 | 26.42 |
| 2013-04-30 | 28.06 |
| 2013-04-29 | 27.12 |
| 2013-04-26 | 26.42 |
| 2013-04-25 | 26.19 |
| 2013-04-24 | 25.48 |
| 2013-04-23 | 26.42 |
| 2013-04-22 | 28.76 |
| 2013-04-19 | 25.95 |
| 2013-04-18 | 26.89 |
| 2013-04-17 | 24.78 |
| 2013-04-16 | 26.19 |
| 2013-04-15 | 25.95 |
| 2013-04-12 | 22.44 |
| 2013-04-11 | 21.50 |
| 2013-04-10 | 21.50 |
| 2013-04-09 | 20.57 |
| 2013-04-08 | 19.63 |
| 2013-04-05 | 20.33 |
| 2013-04-03 | 20.33 |
| 2013-04-02 | 20.57 |
| 2013-03-28 | 18.23 |
| 2013-03-27 | 16.59 |
| 2013-03-26 | 16.35 |
| 2013-03-25 | 16.35 |
| 2013-03-22 | 16.82 |
| 2013-03-21 | 14.71 |
| 2013-03-20 | 15.18 |
| 2013-03-19 | 15.89 |
| 2013-03-18 | 15.65 |
| 2013-03-15 | 15.65 |
| 2013-03-14 | 14.48 |
| 2013-03-13 | 14.71 |
| 2013-03-12 | 14.95 |
| 2013-03-11 | 15.18 |
| 2013-03-08 | 17.52 |
| 2013-03-07 | 19.16 |
| 2013-03-06 | 18.69 |
| 2013-03-05 | 15.65 |
| 2013-03-04 | 15.18 |
| 2013-03-01 | 15.18 |
| 2013-02-28 | 13.08 |
| 2013-02-27 | 11.20 |
| 2013-02-26 | 12.37 |
| 2013-02-25 | 14.71 |
| 2013-02-22 | 15.42 |
| 2013-02-21 | 14.25 |
| 2013-02-20 | 13.78 |
| 2013-02-19 | 12.84 |
| 2013-02-18 | 15.42 |
| 2013-02-15 | 15.42 |
| 2013-02-14 | 16.35 |
| 2013-02-08 | 17.76 |
| 2013-02-07 | 15.65 |
| 2013-02-06 | 16.59 |
| 2013-02-05 | 15.42 |
| 2013-02-04 | 17.29 |
| 2013-02-01 | 18.46 |
| 2013-01-31 | 22.44 |
| 2013-01-30 | 21.74 |
| 2013-01-29 | 21.74 |
| 2013-01-28 | 19.63 |
| 2013-01-25 | 18.93 |
| 2013-01-24 | 18.23 |
| 2013-01-23 | 23.61 |
| 2013-01-22 | 24.08 |
| 2013-01-21 | 23.38 |
| 2013-01-18 | 25.02 |
| 2013-01-17 | 25.72 |
| 2013-01-16 | 24.08 |
| 2013-01-15 | 24.78 |
| 2013-01-14 | 26.42 |
| 2013-01-11 | 28.53 |
| 2013-01-10 | 29.46 |
| 2013-01-09 | 35.32 |
| 2013-01-08 | 29.70 |
| 2013-01-07 | 28.53 |
| 2013-01-04 | 26.42 |
| 2013-01-03 | 21.74 |
| 2013-01-02 | 22.91 |
| 2012-12-31 | 22.91 |
| 2012-12-28 | 19.87 |
| 2012-12-27 | 18.69 |
| 2012-12-24 | 20.33 |
| 2012-12-21 | 19.16 |
| 2012-12-20 | 18.69 |
| 2012-12-19 | 18.93 |
| 2012-12-18 | 18.93 |
| 2012-12-17 | 17.99 |
| 2012-12-14 | 17.06 |
| 2012-12-13 | 16.59 |
| 2012-12-12 | 19.16 |
| 2012-12-11 | 19.16 |
| 2012-12-10 | 19.40 |
| 2012-12-07 | 20.80 |
| 2012-12-06 | 18.46 |
| 2012-12-05 | 17.06 |
| 2012-12-04 | 19.87 |
| 2012-12-03 | 19.87 |
| 2012-11-30 | 19.87 |
| 2012-11-29 | 12.37 |
| 2012-11-28 | 8.39 |
| 2012-11-27 | 8.39 |
| 2012-11-26 | 7.93 |
| 2012-11-23 | 6.76 |
| 2012-11-22 | 8.39 |
| 2012-11-21 | 7.93 |
| 2012-11-20 | 8.16 |
| 2012-11-19 | 6.99 |
| 2012-11-16 | 6.99 |
| 2012-11-15 | 6.05 |
| 2012-11-14 | 6.29 |
| 2012-11-13 | 6.29 |
| 2012-11-12 | 4.88 |
| 2012-11-09 | 5.82 |
| 2012-11-08 | 5.82 |
| 2012-11-07 | 5.82 |
| 2012-11-06 | 6.05 |
| 2012-11-05 | 6.29 |
| 2012-11-02 | 5.35 |
| 2012-11-01 | 5.12 |
| 2012-10-31 | 5.12 |
| 2012-10-30 | 1.60 |
| 2012-10-29 | 1.84 |
| 2012-10-26 | 1.37 |
| 2012-10-25 | 1.37 |
| 2012-10-24 | 1.60 |
| 2012-10-22 | 1.60 |
| 2012-10-19 | 1.60 |
| 2012-10-18 | 1.84 |
| 2012-10-17 | 0.90 |
| 2012-10-16 | 0.20 |
| 2012-10-15 | 1.14 |
| 2012-10-12 | 0.67 |
| 2012-10-11 | -1.67 |
| 2012-10-10 | -0.50 |
| 2012-10-09 | -0.50 |
| 2012-10-08 | 1.37 |
| 2012-10-05 | 1.37 |
| 2012-10-04 | 1.37 |
| 2012-10-03 | 3.95 |
| 2012-09-28 | 3.48 |
| 2012-09-27 | -0.27 |
| 2012-09-26 | 0.90 |
| 2012-09-25 | 1.37 |
| 2012-09-24 | 0.67 |
| 2012-09-21 | 0.67 |
| 2012-09-20 | -1.20 |
| 2012-09-19 | -1.67 |
| 2012-09-18 | -3.31 |
| 2012-09-17 | -2.84 |
| 2012-09-14 | -2.14 |
| 2012-09-13 | -1.91 |
| 2012-09-12 | -2.14 |
| 2012-09-11 | -3.31 |
| 2012-09-10 | -3.55 |
| 2012-09-07 | -4.48 |
| 2012-09-06 | -6.12 |
| 2012-09-05 | -7.06 |
| 2012-09-04 | -8.93 |
| 2012-09-03 | -8.93 |
| 2012-08-31 | -5.18 |
| 2012-08-30 | -8.70 |
| 2012-08-29 | -9.16 |
| 2012-08-28 | -9.16 |
| 2012-08-27 | -9.16 |
| 2012-08-24 | -8.70 |
| 2012-08-23 | -8.70 |
| 2012-08-22 | -8.70 |
| 2012-08-21 | -7.76 |
| 2012-08-20 | -7.99 |
| 2012-08-17 | -7.99 |
| 2012-08-16 | -7.53 |
| 2012-08-15 | -7.53 |
| 2012-08-14 | -7.53 |
| 2012-08-13 | -7.53 |
| 2012-08-10 | -7.53 |
| 2012-08-09 | -7.29 |
| 2012-08-08 | -7.29 |
| 2012-08-07 | -7.06 |
| 2012-08-06 | -6.82 |
| 2012-08-03 | -6.36 |
| 2012-08-02 | -7.76 |
| 2012-08-01 | -7.06 |
| 2012-07-31 | -6.36 |
| 2012-07-30 | -7.99 |
| 2012-07-27 | -7.76 |
| 2012-07-26 | -7.76 |
| 2012-07-25 | -7.76 |
| 2012-07-24 | -7.53 |
| 2012-07-23 | -6.82 |
| 2012-07-20 | -6.82 |
| 2012-07-19 | -6.82 |
| 2012-07-18 | -6.59 |
| 2012-07-17 | -6.59 |
| 2012-07-16 | -6.59 |
| 2012-07-13 | -6.12 |
| 2012-07-12 | -6.12 |
| 2012-07-11 | -5.89 |
| 2012-07-10 | -4.95 |
| 2012-07-09 | -4.25 |
| 2012-07-06 | -3.55 |
| 2012-07-05 | -0.97 |
| 2012-07-04 | -3.08 |
| 2012-07-03 | -3.31 |
| 2012-06-29 | 0.20 |
| 2012-06-28 | -4.72 |
| 2012-06-27 | -5.18 |
| 2012-06-26 | -7.29 |
| 2012-06-25 | -13.38 |
| 2012-06-22 | -13.38 |
| 2012-06-21 | -14.55 |
| 2012-06-20 | -13.38 |
| 2012-06-19 | -13.38 |
| 2012-06-18 | -13.38 |
| 2012-06-15 | -13.38 |
| 2012-06-14 | -13.85 |
| 2012-06-13 | -13.38 |
| 2012-06-12 | -13.61 |
| 2012-06-11 | -13.61 |
| 2012-06-08 | -13.38 |
| 2012-06-07 | -14.32 |
| 2012-06-06 | -14.32 |
| 2012-06-05 | -15.72 |
| 2012-06-04 | -15.72 |
| 2012-06-01 | -15.72 |
| 2012-05-31 | -13.61 |
| 2012-05-30 | -18.29 |
| 2012-05-29 | -18.06 |
| 2012-05-28 | -17.59 |
| 2012-05-25 | -17.59 |
| 2012-05-24 | -17.59 |
| 2012-05-23 | -17.59 |
| 2012-05-22 | -17.59 |
| 2012-05-21 | -17.59 |
| 2012-05-18 | -18.98 |
| 2012-05-17 | -17.59 |
| 2012-05-16 | -17.13 |
| 2012-05-15 | -16.44 |
| 2012-05-14 | -16.44 |
| 2012-05-11 | -15.28 |
| 2012-05-10 | -15.51 |
| 2012-05-09 | -12.73 |
| 2012-05-08 | -12.50 |
| 2012-05-07 | -12.27 |
| 2012-05-04 | -14.81 |
| 2012-05-03 | -14.81 |
| 2012-05-02 | -14.58 |
| 2012-04-30 | -14.58 |
| 2012-04-27 | -14.58 |
| 2012-04-26 | -14.58 |
| 2012-04-25 | -14.35 |
| 2012-04-24 | -14.35 |
| 2012-04-23 | -14.35 |
| 2012-04-20 | -14.35 |
| 2012-04-19 | -14.35 |
| 2012-04-18 | -14.58 |
| 2012-04-17 | -15.51 |
| 2012-04-16 | -15.97 |
| 2012-04-13 | -13.89 |
| 2012-04-12 | -13.89 |
| 2012-04-11 | -13.89 |
| 2012-04-10 | -13.89 |
| 2012-04-05 | -13.43 |
| 2012-04-03 | -12.96 |
| 2012-04-02 | -12.50 |
| 2012-03-30 | -12.27 |
| 2012-03-29 | -13.43 |
| 2012-03-28 | -12.50 |
| 2012-03-27 | -11.11 |
| 2012-03-26 | -11.11 |
| 2012-03-23 | -11.11 |
| 2012-03-22 | -11.11 |
| 2012-03-21 | -12.96 |
| 2012-03-20 | -12.96 |
| 2012-03-19 | -12.04 |
| 2012-03-16 | -11.81 |
| 2012-03-15 | -11.81 |
| 2012-03-14 | -9.26 |
| 2012-03-13 | -12.04 |
| 2012-03-12 | -11.11 |
| 2012-03-09 | -11.11 |
| 2012-03-08 | -11.34 |
| 2012-03-07 | -12.96 |
| 2012-03-06 | -12.96 |
| 2012-03-05 | -11.11 |
| 2012-03-02 | -11.34 |
| 2012-03-01 | -9.72 |
| 2012-02-29 | -8.56 |
| 2012-02-28 | -9.03 |
| 2012-02-27 | -10.19 |
| 2012-02-24 | -8.56 |
| 2012-02-23 | -8.56 |
| 2012-02-22 | -8.56 |
| 2012-02-21 | -11.81 |
| 2012-02-20 | -8.56 |
| 2012-02-17 | -8.56 |
| 2012-02-16 | -7.64 |
| 2012-02-15 | -7.87 |
| 2012-02-14 | -7.87 |
| 2012-02-13 | -7.87 |
| 2012-02-10 | -7.87 |
| 2012-02-09 | -7.64 |
| 2012-02-08 | -7.41 |
| 2012-02-07 | -12.96 |
| 2012-02-06 | -12.96 |
| 2012-02-03 | -9.95 |
| 2012-02-02 | -9.95 |
| 2012-02-01 | -9.95 |
| 2012-01-31 | -8.33 |
| 2012-01-30 | -10.19 |
| 2012-01-27 | -8.56 |
| 2012-01-26 | -12.96 |
| 2012-01-20 | -13.19 |
| 2012-01-19 | -12.04 |
| 2012-01-18 | -13.43 |
| 2012-01-17 | -13.43 |
| 2012-01-16 | -13.43 |
| 2012-01-13 | -13.43 |
| 2012-01-12 | -12.96 |
| 2012-01-11 | -13.43 |
| 2012-01-10 | -10.88 |
| 2012-01-09 | -10.88 |
| 2012-01-06 | -13.19 |
| 2012-01-05 | -12.50 |
| 2012-01-04 | -9.95 |
| 2012-01-03 | -10.19 |
| 2011-12-30 | -8.10 |
| 2011-12-29 | -8.10 |
| 2011-12-28 | -8.10 |
| 2011-12-23 | -7.87 |
| 2011-12-22 | -8.10 |
| 2011-12-21 | -7.64 |
| 2011-12-20 | -8.10 |
| 2011-12-19 | -8.56 |
| 2011-12-16 | -7.87 |
| 2011-12-15 | -7.41 |
| 2011-12-14 | -7.41 |
| 2011-12-13 | -7.87 |
| 2011-12-12 | -7.87 |
| 2011-12-09 | -8.56 |
| 2011-12-08 | -7.87 |
| 2011-12-07 | -9.49 |
| 2011-12-06 | -8.56 |
| 2011-12-05 | -10.19 |
| 2011-12-02 | -7.18 |
| 2011-12-01 | -4.63 |
| 2011-11-30 | -6.25 |
| 2011-11-29 | -8.56 |
| 2011-11-28 | -6.02 |
| 2011-11-25 | -5.09 |
| 2011-11-24 | -3.70 |
| 2011-11-23 | -7.41 |
| 2011-11-22 | -4.63 |
| 2011-11-21 | 0.00 |
| 2011-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy