Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0553 % |
|---|---|
| 2025-12-01 | 300.17 |
| 2025-11-28 | 295.65 |
| 2025-11-27 | 289.33 |
| 2025-11-26 | 289.33 |
| 2025-11-25 | 292.94 |
| 2025-11-24 | 287.52 |
| 2025-11-21 | 282.10 |
| 2025-11-20 | 307.40 |
| 2025-11-19 | 319.14 |
| 2025-11-18 | 328.17 |
| 2025-11-17 | 334.50 |
| 2025-11-14 | 341.72 |
| 2025-11-13 | 351.66 |
| 2025-11-12 | 355.27 |
| 2025-11-11 | 351.66 |
| 2025-11-10 | 359.79 |
| 2025-11-07 | 359.79 |
| 2025-11-06 | 359.79 |
| 2025-11-05 | 355.27 |
| 2025-11-04 | 361.60 |
| 2025-11-03 | 352.56 |
| 2025-10-31 | 357.08 |
| 2025-10-30 | 358.89 |
| 2025-10-28 | 355.27 |
| 2025-10-27 | 355.27 |
| 2025-10-24 | 347.14 |
| 2025-10-23 | 337.21 |
| 2025-10-22 | 340.82 |
| 2025-10-21 | 344.43 |
| 2025-10-20 | 348.95 |
| 2025-10-17 | 325.46 |
| 2025-10-16 | 348.95 |
| 2025-10-15 | 329.98 |
| 2025-10-14 | 318.24 |
| 2025-10-13 | 335.40 |
| 2025-10-10 | 348.95 |
| 2025-10-09 | 358.89 |
| 2025-10-08 | 351.66 |
| 2025-10-06 | 358.89 |
| 2025-10-03 | 357.08 |
| 2025-10-02 | 355.27 |
| 2025-09-30 | 357.08 |
| 2025-09-29 | 347.14 |
| 2025-09-26 | 340.82 |
| 2025-09-25 | 362.50 |
| 2025-09-24 | 372.44 |
| 2025-09-23 | 365.21 |
| 2025-09-22 | 380.57 |
| 2025-09-19 | 388.70 |
| 2025-09-18 | 404.95 |
| 2025-09-17 | 397.73 |
| 2025-09-16 | 403.15 |
| 2025-09-15 | 384.18 |
| 2025-09-12 | 385.08 |
| 2025-09-11 | 376.05 |
| 2025-09-10 | 367.92 |
| 2025-09-09 | 364.31 |
| 2025-09-08 | 382.37 |
| 2025-09-05 | 380.57 |
| 2025-09-04 | 367.02 |
| 2025-09-03 | 377.86 |
| 2025-09-02 | 398.63 |
| 2025-09-01 | 432.96 |
| 2025-08-29 | 416.70 |
| 2025-08-28 | 419.41 |
| 2025-08-27 | 397.73 |
| 2025-08-26 | 416.70 |
| 2025-08-25 | 433.86 |
| 2025-08-22 | 414.89 |
| 2025-08-21 | 410.37 |
| 2025-08-20 | 418.50 |
| 2025-08-19 | 428.44 |
| 2025-08-18 | 449.22 |
| 2025-08-15 | 451.02 |
| 2025-08-14 | 472.70 |
| 2025-08-13 | 409.47 |
| 2025-08-12 | 405.86 |
| 2025-08-11 | 382.37 |
| 2025-08-08 | 382.37 |
| 2025-08-07 | 438.38 |
| 2025-08-06 | 351.66 |
| 2025-08-05 | 359.79 |
| 2025-08-04 | 339.92 |
| 2025-08-01 | 335.40 |
| 2025-07-31 | 375.15 |
| 2025-07-30 | 331.79 |
| 2025-07-29 | 328.17 |
| 2025-07-28 | 330.88 |
| 2025-07-25 | 336.30 |
| 2025-07-24 | 344.43 |
| 2025-07-23 | 337.21 |
| 2025-07-22 | 342.63 |
| 2025-07-21 | 341.72 |
| 2025-07-18 | 345.34 |
| 2025-07-17 | 330.88 |
| 2025-07-16 | 322.75 |
| 2025-07-15 | 324.56 |
| 2025-07-14 | 331.79 |
| 2025-07-11 | 333.59 |
| 2025-07-10 | 318.24 |
| 2025-07-09 | 311.91 |
| 2025-07-08 | 318.24 |
| 2025-07-07 | 312.82 |
| 2025-07-04 | 305.59 |
| 2025-07-03 | 300.17 |
| 2025-07-02 | 294.75 |
| 2025-06-30 | 299.27 |
| 2025-06-27 | 276.68 |
| 2025-06-26 | 277.59 |
| 2025-06-25 | 298.36 |
| 2025-06-24 | 294.75 |
| 2025-06-23 | 287.52 |
| 2025-06-20 | 287.52 |
| 2025-06-19 | 328.17 |
| 2025-06-18 | 328.17 |
| 2025-06-17 | 378.76 |
| 2025-06-16 | 246.87 |
| 2025-06-13 | 236.03 |
| 2025-06-12 | 233.32 |
| 2025-06-11 | 234.23 |
| 2025-06-10 | 231.52 |
| 2025-06-09 | 239.65 |
| 2025-06-06 | 239.65 |
| 2025-06-05 | 240.55 |
| 2025-06-04 | 240.55 |
| 2025-06-03 | 240.55 |
| 2025-06-02 | 229.71 |
| 2025-05-30 | 233.32 |
| 2025-05-29 | 233.32 |
| 2025-05-28 | 225.19 |
| 2025-05-27 | 228.81 |
| 2025-05-26 | 230.61 |
| 2025-05-23 | 222.48 |
| 2025-05-22 | 227.90 |
| 2025-05-21 | 237.84 |
| 2025-05-20 | 238.74 |
| 2025-05-19 | 226.10 |
| 2025-05-16 | 222.48 |
| 2025-05-15 | 226.10 |
| 2025-05-14 | 240.55 |
| 2025-05-13 | 246.87 |
| 2025-05-12 | 245.97 |
| 2025-05-09 | 225.19 |
| 2025-05-08 | 229.71 |
| 2025-05-07 | 219.77 |
| 2025-05-06 | 231.52 |
| 2025-05-02 | 181.84 |
| 2025-04-30 | 179.13 |
| 2025-04-29 | 173.71 |
| 2025-04-28 | 169.19 |
| 2025-04-25 | 171.90 |
| 2025-04-24 | 170.09 |
| 2025-04-23 | 176.42 |
| 2025-04-22 | 164.67 |
| 2025-04-17 | 159.25 |
| 2025-04-16 | 157.45 |
| 2025-04-15 | 164.67 |
| 2025-04-14 | 168.29 |
| 2025-04-11 | 162.87 |
| 2025-04-10 | 158.35 |
| 2025-04-09 | 154.74 |
| 2025-04-08 | 143.90 |
| 2025-04-07 | 133.06 |
| 2025-04-03 | 189.06 |
| 2025-04-02 | 193.58 |
| 2025-04-01 | 194.48 |
| 2025-03-31 | 191.77 |
| 2025-03-28 | 209.84 |
| 2025-03-27 | 208.93 |
| 2025-03-26 | 212.55 |
| 2025-03-25 | 211.64 |
| 2025-03-24 | 219.77 |
| 2025-03-21 | 235.13 |
| 2025-03-20 | 241.45 |
| 2025-03-19 | 243.26 |
| 2025-03-18 | 240.55 |
| 2025-03-17 | 217.06 |
| 2025-03-14 | 218.87 |
| 2025-03-13 | 217.97 |
| 2025-03-12 | 228.81 |
| 2025-03-11 | 211.64 |
| 2025-03-10 | 207.13 |
| 2025-03-07 | 208.03 |
| 2025-03-06 | 212.55 |
| 2025-03-05 | 200.80 |
| 2025-03-04 | 196.29 |
| 2025-03-03 | 186.35 |
| 2025-02-28 | 187.26 |
| 2025-02-27 | 204.42 |
| 2025-02-26 | 212.55 |
| 2025-02-25 | 208.93 |
| 2025-02-24 | 215.26 |
| 2025-02-21 | 220.68 |
| 2025-02-20 | 212.55 |
| 2025-02-19 | 208.03 |
| 2025-02-18 | 199.00 |
| 2025-02-17 | 203.51 |
| 2025-02-14 | 197.19 |
| 2025-02-13 | 190.87 |
| 2025-02-12 | 199.90 |
| 2025-02-11 | 196.29 |
| 2025-02-10 | 206.22 |
| 2025-02-07 | 192.68 |
| 2025-02-06 | 191.77 |
| 2025-02-05 | 181.84 |
| 2025-02-04 | 175.51 |
| 2025-02-03 | 161.06 |
| 2025-01-28 | 170.09 |
| 2025-01-27 | 178.22 |
| 2025-01-24 | 175.51 |
| 2025-01-23 | 171.90 |
| 2025-01-22 | 171.90 |
| 2025-01-21 | 179.13 |
| 2025-01-20 | 178.22 |
| 2025-01-17 | 178.22 |
| 2025-01-16 | 183.64 |
| 2025-01-15 | 182.74 |
| 2025-01-14 | 189.97 |
| 2025-01-13 | 189.97 |
| 2025-01-10 | 192.68 |
| 2025-01-09 | 194.48 |
| 2025-01-08 | 198.09 |
| 2025-01-07 | 195.39 |
| 2025-01-06 | 190.87 |
| 2025-01-03 | 198.09 |
| 2025-01-02 | 207.13 |
| 2024-12-31 | 209.84 |
| 2024-12-30 | 215.26 |
| 2024-12-27 | 217.06 |
| 2024-12-24 | 214.35 |
| 2024-12-23 | 216.16 |
| 2024-12-20 | 226.10 |
| 2024-12-19 | 235.13 |
| 2024-12-18 | 261.33 |
| 2024-12-17 | 207.13 |
| 2024-12-16 | 217.97 |
| 2024-12-13 | 217.97 |
| 2024-12-12 | 236.03 |
| 2024-12-11 | 235.13 |
| 2024-12-10 | 234.23 |
| 2024-12-09 | 227.90 |
| 2024-12-06 | 229.71 |
| 2024-12-05 | 239.65 |
| 2024-12-04 | 221.58 |
| 2024-12-03 | 234.23 |
| 2024-12-02 | 254.10 |
| 2024-11-29 | 256.81 |
| 2024-11-28 | 207.13 |
| 2024-11-27 | 198.09 |
| 2024-11-26 | 206.22 |
| 2024-11-25 | 295.65 |
| 2024-11-22 | 216.16 |
| 2024-11-21 | 180.03 |
| 2024-11-20 | 180.93 |
| 2024-11-19 | 175.51 |
| 2024-11-18 | 170.09 |
| 2024-11-15 | 176.42 |
| 2024-11-14 | 188.16 |
| 2024-11-13 | 199.90 |
| 2024-11-12 | 199.90 |
| 2024-11-11 | 220.68 |
| 2024-11-08 | 209.84 |
| 2024-11-07 | 198.09 |
| 2024-11-06 | 196.29 |
| 2024-11-05 | 194.48 |
| 2024-11-04 | 175.51 |
| 2024-11-01 | 161.96 |
| 2024-10-31 | 188.16 |
| 2024-10-30 | 194.48 |
| 2024-10-29 | 189.97 |
| 2024-10-28 | 199.90 |
| 2024-10-25 | 175.51 |
| 2024-10-24 | 155.64 |
| 2024-10-23 | 161.96 |
| 2024-10-22 | 160.16 |
| 2024-10-21 | 160.16 |
| 2024-10-18 | 154.74 |
| 2024-10-17 | 145.70 |
| 2024-10-16 | 149.32 |
| 2024-10-15 | 147.51 |
| 2024-10-14 | 155.64 |
| 2024-10-10 | 156.54 |
| 2024-10-09 | 149.32 |
| 2024-10-08 | 168.29 |
| 2024-10-07 | 250.49 |
| 2024-10-04 | 186.35 |
| 2024-10-03 | 145.70 |
| 2024-10-02 | 158.35 |
| 2024-09-30 | 149.32 |
| 2024-09-27 | 128.54 |
| 2024-09-26 | 120.41 |
| 2024-09-25 | 112.28 |
| 2024-09-24 | 113.18 |
| 2024-09-23 | 110.47 |
| 2024-09-20 | 105.05 |
| 2024-09-19 | 100.54 |
| 2024-09-17 | 96.02 |
| 2024-09-16 | 95.12 |
| 2024-09-13 | 98.73 |
| 2024-09-12 | 98.73 |
| 2024-09-11 | 98.73 |
| 2024-09-10 | 101.44 |
| 2024-09-09 | 105.96 |
| 2024-09-05 | 105.05 |
| 2024-09-04 | 105.05 |
| 2024-09-03 | 107.76 |
| 2024-09-02 | 108.67 |
| 2024-08-30 | 109.57 |
| 2024-08-29 | 105.05 |
| 2024-08-28 | 105.96 |
| 2024-08-27 | 106.86 |
| 2024-08-26 | 105.05 |
| 2024-08-23 | 106.86 |
| 2024-08-22 | 106.86 |
| 2024-08-21 | 105.96 |
| 2024-08-20 | 103.25 |
| 2024-08-19 | 105.96 |
| 2024-08-16 | 107.76 |
| 2024-08-15 | 107.76 |
| 2024-08-14 | 106.86 |
| 2024-08-13 | 109.57 |
| 2024-08-12 | 107.76 |
| 2024-08-09 | 110.47 |
| 2024-08-08 | 110.47 |
| 2024-08-07 | 130.35 |
| 2024-08-06 | 102.34 |
| 2024-08-05 | 99.63 |
| 2024-08-02 | 114.09 |
| 2024-08-01 | 122.22 |
| 2024-07-31 | 117.70 |
| 2024-07-30 | 112.28 |
| 2024-07-29 | 114.99 |
| 2024-07-26 | 107.76 |
| 2024-07-25 | 96.02 |
| 2024-07-24 | 96.92 |
| 2024-07-23 | 101.44 |
| 2024-07-22 | 105.05 |
| 2024-07-19 | 100.54 |
| 2024-07-18 | 100.54 |
| 2024-07-17 | 102.34 |
| 2024-07-16 | 104.15 |
| 2024-07-15 | 102.34 |
| 2024-07-12 | 105.05 |
| 2024-07-11 | 103.25 |
| 2024-07-10 | 98.73 |
| 2024-07-09 | 104.15 |
| 2024-07-08 | 99.63 |
| 2024-07-05 | 107.76 |
| 2024-07-04 | 107.76 |
| 2024-07-03 | 110.47 |
| 2024-07-02 | 107.76 |
| 2024-06-28 | 113.18 |
| 2024-06-27 | 112.28 |
| 2024-06-26 | 114.99 |
| 2024-06-25 | 113.18 |
| 2024-06-24 | 114.09 |
| 2024-06-21 | 122.22 |
| 2024-06-20 | 121.31 |
| 2024-06-19 | 127.64 |
| 2024-06-18 | 125.83 |
| 2024-06-17 | 123.12 |
| 2024-06-14 | 124.93 |
| 2024-06-13 | 126.73 |
| 2024-06-12 | 126.73 |
| 2024-06-11 | 125.83 |
| 2024-06-07 | 123.12 |
| 2024-06-06 | 122.22 |
| 2024-06-05 | 127.64 |
| 2024-06-04 | 130.35 |
| 2024-06-03 | 123.12 |
| 2024-05-31 | 126.73 |
| 2024-05-30 | 124.93 |
| 2024-05-29 | 130.35 |
| 2024-05-28 | 135.77 |
| 2024-05-27 | 133.96 |
| 2024-05-24 | 137.57 |
| 2024-05-23 | 142.99 |
| 2024-05-22 | 155.64 |
| 2024-05-21 | 138.48 |
| 2024-05-20 | 146.61 |
| 2024-05-17 | 148.41 |
| 2024-05-16 | 143.90 |
| 2024-05-14 | 147.51 |
| 2024-05-13 | 148.41 |
| 2024-05-10 | 152.93 |
| 2024-05-09 | 151.12 |
| 2024-05-08 | 148.41 |
| 2024-05-07 | 158.35 |
| 2024-05-06 | 132.15 |
| 2024-05-03 | 133.06 |
| 2024-05-02 | 130.35 |
| 2024-04-30 | 127.64 |
| 2024-04-29 | 130.35 |
| 2024-04-26 | 126.73 |
| 2024-04-25 | 122.22 |
| 2024-04-24 | 124.02 |
| 2024-04-23 | 119.51 |
| 2024-04-22 | 118.60 |
| 2024-04-19 | 115.89 |
| 2024-04-18 | 117.70 |
| 2024-04-17 | 119.51 |
| 2024-04-16 | 108.67 |
| 2024-04-15 | 117.70 |
| 2024-04-12 | 128.54 |
| 2024-04-11 | 134.86 |
| 2024-04-10 | 133.06 |
| 2024-04-09 | 132.15 |
| 2024-04-08 | 126.73 |
| 2024-04-05 | 126.73 |
| 2024-04-03 | 131.25 |
| 2024-04-02 | 136.67 |
| 2024-03-28 | 134.86 |
| 2024-03-27 | 129.44 |
| 2024-03-26 | 139.38 |
| 2024-03-25 | 140.28 |
| 2024-03-22 | 150.22 |
| 2024-03-21 | 162.87 |
| 2024-03-20 | 163.77 |
| 2024-03-19 | 164.67 |
| 2024-03-18 | 170.09 |
| 2024-03-15 | 164.67 |
| 2024-03-14 | 160.16 |
| 2024-03-13 | 166.48 |
| 2024-03-12 | 163.77 |
| 2024-03-11 | 161.96 |
| 2024-03-08 | 160.16 |
| 2024-03-07 | 152.93 |
| 2024-03-06 | 170.09 |
| 2024-03-05 | 171.90 |
| 2024-03-04 | 164.67 |
| 2024-03-01 | 162.87 |
| 2024-02-29 | 171.00 |
| 2024-02-28 | 157.45 |
| 2024-02-27 | 188.16 |
| 2024-02-26 | 169.19 |
| 2024-02-23 | 165.58 |
| 2024-02-22 | 166.48 |
| 2024-02-21 | 145.70 |
| 2024-02-20 | 152.03 |
| 2024-02-19 | 133.06 |
| 2024-02-16 | 136.67 |
| 2024-02-15 | 125.83 |
| 2024-02-14 | 128.54 |
| 2024-02-09 | 127.64 |
| 2024-02-08 | 133.06 |
| 2024-02-07 | 128.54 |
| 2024-02-06 | 124.02 |
| 2024-02-05 | 114.99 |
| 2024-02-02 | 122.22 |
| 2024-02-01 | 128.54 |
| 2024-01-31 | 123.12 |
| 2024-01-30 | 138.48 |
| 2024-01-29 | 131.25 |
| 2024-01-26 | 143.90 |
| 2024-01-25 | 159.25 |
| 2024-01-24 | 152.03 |
| 2024-01-23 | 138.48 |
| 2024-01-22 | 129.44 |
| 2024-01-19 | 157.45 |
| 2024-01-18 | 161.96 |
| 2024-01-17 | 153.83 |
| 2024-01-16 | 166.48 |
| 2024-01-15 | 158.35 |
| 2024-01-12 | 153.83 |
| 2024-01-11 | 171.90 |
| 2024-01-10 | 138.48 |
| 2024-01-09 | 149.32 |
| 2024-01-08 | 161.06 |
| 2024-01-05 | 130.35 |
| 2024-01-04 | 140.28 |
| 2024-01-03 | 142.99 |
| 2024-01-02 | 157.45 |
| 2023-12-29 | 161.06 |
| 2023-12-28 | 155.64 |
| 2023-12-27 | 166.48 |
| 2023-12-22 | 122.22 |
| 2023-12-21 | 123.12 |
| 2023-12-20 | 129.44 |
| 2023-12-19 | 141.19 |
| 2023-12-18 | 151.12 |
| 2023-12-15 | 157.45 |
| 2023-12-14 | 159.25 |
| 2023-12-13 | 158.35 |
| 2023-12-12 | 168.29 |
| 2023-12-11 | 162.87 |
| 2023-12-08 | 151.12 |
| 2023-12-07 | 161.06 |
| 2023-12-06 | 167.38 |
| 2023-12-05 | 152.93 |
| 2023-12-04 | 183.64 |
| 2023-12-01 | 200.80 |
| 2023-11-30 | 201.71 |
| 2023-11-29 | 240.55 |
| 2023-11-28 | 140.28 |
| 2023-11-27 | 176.42 |
| 2023-11-24 | 193.58 |
| 2023-11-23 | 207.13 |
| 2023-11-22 | 216.16 |
| 2023-11-21 | 236.94 |
| 2023-11-20 | 286.62 |
| 2023-11-17 | 223.39 |
| 2023-11-16 | 241.45 |
| 2023-11-15 | 217.06 |
| 2023-11-14 | 158.35 |
| 2023-11-13 | 121.31 |
| 2023-11-10 | 107.76 |
| 2023-11-09 | 107.76 |
| 2023-11-08 | 113.18 |
| 2023-11-07 | 114.99 |
| 2023-11-06 | 114.09 |
| 2023-11-03 | 113.18 |
| 2023-11-02 | 105.96 |
| 2023-11-01 | 108.67 |
| 2023-10-31 | 109.57 |
| 2023-10-30 | 113.18 |
| 2023-10-27 | 120.41 |
| 2023-10-26 | 131.25 |
| 2023-10-25 | 100.54 |
| 2023-10-24 | 101.44 |
| 2023-10-20 | 100.54 |
| 2023-10-19 | 101.44 |
| 2023-10-18 | 104.15 |
| 2023-10-17 | 105.96 |
| 2023-10-16 | 105.96 |
| 2023-10-13 | 105.96 |
| 2023-10-12 | 108.67 |
| 2023-10-11 | 111.38 |
| 2023-10-10 | 110.47 |
| 2023-10-09 | 109.57 |
| 2023-10-06 | 104.15 |
| 2023-10-05 | 104.15 |
| 2023-10-04 | 104.15 |
| 2023-10-03 | 104.15 |
| 2023-09-29 | 112.28 |
| 2023-09-28 | 112.28 |
| 2023-09-27 | 107.76 |
| 2023-09-26 | 106.86 |
| 2023-09-25 | 117.70 |
| 2023-09-22 | 120.41 |
| 2023-09-21 | 117.70 |
| 2023-09-20 | 118.60 |
| 2023-09-19 | 117.70 |
| 2023-09-18 | 116.80 |
| 2023-09-15 | 116.80 |
| 2023-09-14 | 118.60 |
| 2023-09-13 | 116.80 |
| 2023-09-12 | 117.70 |
| 2023-09-11 | 118.60 |
| 2023-09-07 | 119.51 |
| 2023-09-06 | 123.12 |
| 2023-09-05 | 123.12 |
| 2023-09-04 | 124.02 |
| 2023-08-31 | 122.22 |
| 2023-08-30 | 125.83 |
| 2023-08-29 | 125.83 |
| 2023-08-28 | 124.02 |
| 2023-08-25 | 124.02 |
| 2023-08-24 | 124.93 |
| 2023-08-23 | 124.02 |
| 2023-08-22 | 126.73 |
| 2023-08-21 | 124.93 |
| 2023-08-18 | 126.73 |
| 2023-08-17 | 128.54 |
| 2023-08-16 | 130.35 |
| 2023-08-15 | 127.64 |
| 2023-08-14 | 127.64 |
| 2023-08-11 | 125.83 |
| 2023-08-10 | 130.35 |
| 2023-08-09 | 133.06 |
| 2023-08-08 | 143.90 |
| 2023-08-07 | 146.61 |
| 2023-08-04 | 147.51 |
| 2023-08-03 | 146.61 |
| 2023-08-02 | 147.51 |
| 2023-08-01 | 148.41 |
| 2023-07-31 | 149.32 |
| 2023-07-28 | 152.03 |
| 2023-07-27 | 150.22 |
| 2023-07-26 | 148.41 |
| 2023-07-25 | 155.64 |
| 2023-07-24 | 153.83 |
| 2023-07-21 | 161.06 |
| 2023-07-20 | 161.96 |
| 2023-07-19 | 167.38 |
| 2023-07-18 | 170.09 |
| 2023-07-14 | 172.80 |
| 2023-07-13 | 175.51 |
| 2023-07-12 | 177.32 |
| 2023-07-11 | 179.13 |
| 2023-07-10 | 178.22 |
| 2023-07-07 | 176.42 |
| 2023-07-06 | 176.42 |
| 2023-07-05 | 178.22 |
| 2023-07-04 | 185.45 |
| 2023-07-03 | 185.45 |
| 2023-06-30 | 185.90 |
| 2023-06-29 | 184.10 |
| 2023-06-28 | 176.91 |
| 2023-06-27 | 177.81 |
| 2023-06-26 | 174.21 |
| 2023-06-23 | 182.30 |
| 2023-06-21 | 182.30 |
| 2023-06-20 | 174.21 |
| 2023-06-19 | 175.11 |
| 2023-06-16 | 177.81 |
| 2023-06-15 | 172.41 |
| 2023-06-14 | 167.92 |
| 2023-06-13 | 169.72 |
| 2023-06-12 | 173.31 |
| 2023-06-09 | 172.41 |
| 2023-06-08 | 171.52 |
| 2023-06-07 | 170.62 |
| 2023-06-06 | 171.52 |
| 2023-06-05 | 178.71 |
| 2023-06-02 | 183.20 |
| 2023-06-01 | 198.49 |
| 2023-05-31 | 167.02 |
| 2023-05-30 | 173.31 |
| 2023-05-29 | 177.81 |
| 2023-05-25 | 177.81 |
| 2023-05-24 | 180.51 |
| 2023-05-23 | 181.40 |
| 2023-05-22 | 181.40 |
| 2023-05-19 | 195.79 |
| 2023-05-18 | 188.60 |
| 2023-05-17 | 180.51 |
| 2023-05-16 | 180.51 |
| 2023-05-15 | 184.10 |
| 2023-05-12 | 185.90 |
| 2023-05-11 | 187.70 |
| 2023-05-10 | 183.20 |
| 2023-05-09 | 183.20 |
| 2023-05-08 | 186.80 |
| 2023-05-05 | 189.50 |
| 2023-05-04 | 199.39 |
| 2023-05-03 | 195.79 |
| 2023-05-02 | 195.79 |
| 2023-04-28 | 195.79 |
| 2023-04-27 | 196.69 |
| 2023-04-26 | 200.29 |
| 2023-04-25 | 202.98 |
| 2023-04-24 | 205.68 |
| 2023-04-21 | 217.37 |
| 2023-04-20 | 223.66 |
| 2023-04-19 | 223.66 |
| 2023-04-18 | 220.96 |
| 2023-04-17 | 224.56 |
| 2023-04-14 | 222.76 |
| 2023-04-13 | 222.76 |
| 2023-04-12 | 235.35 |
| 2023-04-11 | 239.84 |
| 2023-04-06 | 247.04 |
| 2023-04-04 | 250.63 |
| 2023-04-03 | 258.72 |
| 2023-03-31 | 259.62 |
| 2023-03-30 | 257.82 |
| 2023-03-29 | 257.82 |
| 2023-03-28 | 258.72 |
| 2023-03-27 | 258.72 |
| 2023-03-24 | 258.72 |
| 2023-03-23 | 255.13 |
| 2023-03-22 | 259.62 |
| 2023-03-21 | 259.62 |
| 2023-03-20 | 265.92 |
| 2023-03-17 | 265.02 |
| 2023-03-16 | 257.82 |
| 2023-03-15 | 259.62 |
| 2023-03-14 | 254.23 |
| 2023-03-13 | 247.04 |
| 2023-03-10 | 246.14 |
| 2023-03-09 | 257.82 |
| 2023-03-08 | 261.42 |
| 2023-03-07 | 262.32 |
| 2023-03-06 | 271.31 |
| 2023-03-03 | 264.12 |
| 2023-03-02 | 265.92 |
| 2023-03-01 | 265.02 |
| 2023-02-28 | 268.61 |
| 2023-02-27 | 270.41 |
| 2023-02-24 | 265.02 |
| 2023-02-23 | 271.31 |
| 2023-02-22 | 271.31 |
| 2023-02-21 | 265.92 |
| 2023-02-20 | 257.82 |
| 2023-02-17 | 246.14 |
| 2023-02-16 | 248.83 |
| 2023-02-15 | 256.93 |
| 2023-02-14 | 260.52 |
| 2023-02-13 | 262.32 |
| 2023-02-10 | 271.31 |
| 2023-02-09 | 279.40 |
| 2023-02-08 | 277.60 |
| 2023-02-07 | 274.91 |
| 2023-02-06 | 258.72 |
| 2023-02-03 | 256.93 |
| 2023-02-02 | 256.03 |
| 2023-02-01 | 257.82 |
| 2023-01-31 | 241.64 |
| 2023-01-30 | 241.64 |
| 2023-01-27 | 242.54 |
| 2023-01-26 | 247.04 |
| 2023-01-20 | 245.24 |
| 2023-01-19 | 246.14 |
| 2023-01-18 | 234.45 |
| 2023-01-17 | 237.15 |
| 2023-01-16 | 237.15 |
| 2023-01-13 | 239.84 |
| 2023-01-12 | 240.74 |
| 2023-01-11 | 237.15 |
| 2023-01-10 | 241.64 |
| 2023-01-09 | 241.64 |
| 2023-01-06 | 243.44 |
| 2023-01-05 | 243.44 |
| 2023-01-04 | 231.75 |
| 2023-01-03 | 225.46 |
| 2022-12-30 | 220.96 |
| 2022-12-29 | 227.26 |
| 2022-12-28 | 220.06 |
| 2022-12-23 | 213.77 |
| 2022-12-22 | 225.46 |
| 2022-12-21 | 225.46 |
| 2022-12-20 | 227.26 |
| 2022-12-19 | 229.05 |
| 2022-12-16 | 228.16 |
| 2022-12-15 | 241.64 |
| 2022-12-14 | 237.15 |
| 2022-12-13 | 235.35 |
| 2022-12-12 | 239.84 |
| 2022-12-09 | 237.15 |
| 2022-12-08 | 232.65 |
| 2022-12-07 | 232.65 |
| 2022-12-06 | 238.94 |
| 2022-12-05 | 238.94 |
| 2022-12-02 | 230.85 |
| 2022-12-01 | 238.05 |
| 2022-11-30 | 233.55 |
| 2022-11-29 | 225.46 |
| 2022-11-28 | 216.47 |
| 2022-11-25 | 216.47 |
| 2022-11-24 | 220.06 |
| 2022-11-23 | 224.56 |
| 2022-11-22 | 235.35 |
| 2022-11-21 | 218.27 |
| 2022-11-18 | 211.97 |
| 2022-11-17 | 216.47 |
| 2022-11-16 | 216.47 |
| 2022-11-15 | 218.27 |
| 2022-11-14 | 209.28 |
| 2022-11-11 | 203.88 |
| 2022-11-10 | 196.69 |
| 2022-11-09 | 207.48 |
| 2022-11-08 | 204.78 |
| 2022-11-07 | 202.08 |
| 2022-11-04 | 213.77 |
| 2022-11-03 | 186.80 |
| 2022-11-02 | 194.89 |
| 2022-11-01 | 182.30 |
| 2022-10-31 | 174.21 |
| 2022-10-28 | 169.72 |
| 2022-10-27 | 185.90 |
| 2022-10-26 | 192.19 |
| 2022-10-25 | 187.70 |
| 2022-10-24 | 193.09 |
| 2022-10-21 | 202.08 |
| 2022-10-20 | 250.63 |
| 2022-10-19 | 242.54 |
| 2022-10-18 | 247.04 |
| 2022-10-17 | 224.56 |
| 2022-10-14 | 224.56 |
| 2022-10-13 | 225.46 |
| 2022-10-12 | 224.56 |
| 2022-10-11 | 222.76 |
| 2022-10-10 | 222.76 |
| 2022-10-07 | 238.94 |
| 2022-10-06 | 238.94 |
| 2022-10-05 | 233.55 |
| 2022-10-03 | 223.66 |
| 2022-09-30 | 222.76 |
| 2022-09-29 | 207.48 |
| 2022-09-28 | 223.66 |
| 2022-09-27 | 237.15 |
| 2022-09-26 | 235.35 |
| 2022-09-23 | 250.63 |
| 2022-09-22 | 247.04 |
| 2022-09-21 | 248.83 |
| 2022-09-20 | 242.54 |
| 2022-09-19 | 220.96 |
| 2022-09-16 | 226.36 |
| 2022-09-15 | 229.95 |
| 2022-09-14 | 245.24 |
| 2022-09-13 | 239.84 |
| 2022-09-09 | 260.52 |
| 2022-09-08 | 259.62 |
| 2022-09-07 | 257.82 |
| 2022-09-06 | 260.52 |
| 2022-09-05 | 248.83 |
| 2022-09-02 | 244.34 |
| 2022-09-01 | 240.74 |
| 2022-08-31 | 241.64 |
| 2022-08-30 | 244.34 |
| 2022-08-29 | 241.64 |
| 2022-08-26 | 236.25 |
| 2022-08-25 | 229.05 |
| 2022-08-24 | 233.55 |
| 2022-08-23 | 240.74 |
| 2022-08-22 | 235.35 |
| 2022-08-19 | 240.74 |
| 2022-08-18 | 244.34 |
| 2022-08-17 | 245.24 |
| 2022-08-16 | 237.15 |
| 2022-08-15 | 232.65 |
| 2022-08-12 | 237.15 |
| 2022-08-11 | 235.35 |
| 2022-08-10 | 225.46 |
| 2022-08-09 | 231.75 |
| 2022-08-08 | 237.15 |
| 2022-08-05 | 235.35 |
| 2022-08-04 | 229.05 |
| 2022-08-03 | 238.05 |
| 2022-08-02 | 214.67 |
| 2022-08-01 | 217.37 |
| 2022-07-29 | 226.36 |
| 2022-07-28 | 225.46 |
| 2022-07-27 | 214.67 |
| 2022-07-26 | 216.47 |
| 2022-07-25 | 212.87 |
| 2022-07-22 | 220.96 |
| 2022-07-21 | 225.46 |
| 2022-07-20 | 230.85 |
| 2022-07-19 | 232.65 |
| 2022-07-18 | 240.74 |
| 2022-07-15 | 241.64 |
| 2022-07-14 | 247.04 |
| 2022-07-13 | 243.44 |
| 2022-07-12 | 245.24 |
| 2022-07-11 | 245.24 |
| 2022-07-08 | 246.14 |
| 2022-07-07 | 265.02 |
| 2022-07-06 | 219.17 |
| 2022-07-05 | 225.46 |
| 2022-07-04 | 231.21 |
| 2022-06-30 | 254.49 |
| 2022-06-29 | 246.43 |
| 2022-06-28 | 202.57 |
| 2022-06-27 | 195.41 |
| 2022-06-24 | 202.57 |
| 2022-06-23 | 186.45 |
| 2022-06-22 | 182.87 |
| 2022-06-21 | 182.87 |
| 2022-06-20 | 188.24 |
| 2022-06-17 | 190.93 |
| 2022-06-16 | 190.93 |
| 2022-06-15 | 190.93 |
| 2022-06-14 | 189.14 |
| 2022-06-13 | 190.93 |
| 2022-06-10 | 199.88 |
| 2022-06-09 | 198.99 |
| 2022-06-08 | 197.20 |
| 2022-06-07 | 197.20 |
| 2022-06-06 | 199.88 |
| 2022-06-02 | 198.99 |
| 2022-06-01 | 205.25 |
| 2022-05-31 | 201.67 |
| 2022-05-30 | 199.88 |
| 2022-05-27 | 190.03 |
| 2022-05-26 | 193.62 |
| 2022-05-25 | 202.57 |
| 2022-05-24 | 207.94 |
| 2022-05-23 | 213.31 |
| 2022-05-20 | 210.62 |
| 2022-05-19 | 203.46 |
| 2022-05-18 | 202.57 |
| 2022-05-17 | 199.88 |
| 2022-05-16 | 200.78 |
| 2022-05-13 | 198.09 |
| 2022-05-12 | 201.67 |
| 2022-05-11 | 195.41 |
| 2022-05-10 | 205.25 |
| 2022-05-06 | 205.25 |
| 2022-05-05 | 215.99 |
| 2022-05-04 | 207.94 |
| 2022-05-03 | 219.58 |
| 2022-04-29 | 199.88 |
| 2022-04-28 | 193.62 |
| 2022-04-27 | 188.24 |
| 2022-04-26 | 177.50 |
| 2022-04-25 | 199.88 |
| 2022-04-22 | 229.42 |
| 2022-04-21 | 237.48 |
| 2022-04-20 | 231.21 |
| 2022-04-19 | 211.52 |
| 2022-04-14 | 215.99 |
| 2022-04-13 | 225.84 |
| 2022-04-12 | 210.62 |
| 2022-04-11 | 199.88 |
| 2022-04-08 | 212.41 |
| 2022-04-07 | 215.10 |
| 2022-04-06 | 219.58 |
| 2022-04-04 | 231.21 |
| 2022-04-01 | 213.31 |
| 2022-03-31 | 215.10 |
| 2022-03-30 | 218.68 |
| 2022-03-29 | 215.10 |
| 2022-03-28 | 224.05 |
| 2022-03-25 | 218.68 |
| 2022-03-24 | 234.79 |
| 2022-03-23 | 240.16 |
| 2022-03-22 | 240.16 |
| 2022-03-21 | 236.58 |
| 2022-03-18 | 234.79 |
| 2022-03-17 | 233.90 |
| 2022-03-16 | 225.84 |
| 2022-03-15 | 208.83 |
| 2022-03-14 | 240.16 |
| 2022-03-11 | 249.12 |
| 2022-03-10 | 255.38 |
| 2022-03-09 | 246.43 |
| 2022-03-08 | 243.75 |
| 2022-03-07 | 263.44 |
| 2022-03-04 | 270.60 |
| 2022-03-03 | 267.91 |
| 2022-03-02 | 288.50 |
| 2022-03-01 | 284.92 |
| 2022-02-28 | 283.13 |
| 2022-02-25 | 280.45 |
| 2022-02-24 | 278.66 |
| 2022-02-23 | 293.87 |
| 2022-02-22 | 293.87 |
| 2022-02-21 | 306.41 |
| 2022-02-18 | 297.46 |
| 2022-02-17 | 290.29 |
| 2022-02-16 | 316.25 |
| 2022-02-15 | 326.10 |
| 2022-02-14 | 327.00 |
| 2022-02-11 | 316.25 |
| 2022-02-10 | 307.30 |
| 2022-02-09 | 309.99 |
| 2022-02-08 | 299.25 |
| 2022-02-07 | 277.76 |
| 2022-02-04 | 288.50 |
| 2022-01-31 | 258.96 |
| 2022-01-28 | 258.96 |
| 2022-01-27 | 258.96 |
| 2022-01-26 | 268.81 |
| 2022-01-25 | 271.50 |
| 2022-01-24 | 286.71 |
| 2022-01-21 | 293.87 |
| 2022-01-20 | 296.56 |
| 2022-01-19 | 314.46 |
| 2022-01-18 | 292.98 |
| 2022-01-17 | 304.62 |
| 2022-01-14 | 316.25 |
| 2022-01-13 | 310.88 |
| 2022-01-12 | 317.15 |
| 2022-01-11 | 316.25 |
| 2022-01-10 | 309.09 |
| 2022-01-07 | 318.94 |
| 2022-01-06 | 313.57 |
| 2022-01-05 | 312.67 |
| 2022-01-04 | 311.78 |
| 2022-01-03 | 322.52 |
| 2021-12-31 | 310.88 |
| 2021-12-30 | 309.99 |
| 2021-12-29 | 312.67 |
| 2021-12-28 | 332.37 |
| 2021-12-24 | 327.00 |
| 2021-12-23 | 287.61 |
| 2021-12-22 | 273.29 |
| 2021-12-21 | 285.82 |
| 2021-12-20 | 284.92 |
| 2021-12-17 | 270.60 |
| 2021-12-16 | 272.39 |
| 2021-12-15 | 271.50 |
| 2021-12-14 | 271.50 |
| 2021-12-13 | 273.29 |
| 2021-12-10 | 263.44 |
| 2021-12-09 | 267.91 |
| 2021-12-08 | 269.70 |
| 2021-12-07 | 266.12 |
| 2021-12-06 | 269.70 |
| 2021-12-03 | 268.81 |
| 2021-12-02 | 259.86 |
| 2021-12-01 | 259.86 |
| 2021-11-30 | 268.81 |
| 2021-11-29 | 258.07 |
| 2021-11-26 | 249.12 |
| 2021-11-25 | 241.06 |
| 2021-11-24 | 268.81 |
| 2021-11-23 | 252.70 |
| 2021-11-22 | 181.98 |
| 2021-11-19 | 178.40 |
| 2021-11-18 | 178.40 |
| 2021-11-17 | 177.50 |
| 2021-11-16 | 177.50 |
| 2021-11-15 | 179.29 |
| 2021-11-12 | 170.34 |
| 2021-11-11 | 173.92 |
| 2021-11-10 | 172.13 |
| 2021-11-09 | 173.92 |
| 2021-11-08 | 173.92 |
| 2021-11-05 | 179.29 |
| 2021-11-04 | 178.40 |
| 2021-11-03 | 177.50 |
| 2021-11-02 | 179.29 |
| 2021-11-01 | 180.19 |
| 2021-10-29 | 179.29 |
| 2021-10-28 | 182.87 |
| 2021-10-27 | 184.66 |
| 2021-10-26 | 190.03 |
| 2021-10-25 | 188.24 |
| 2021-10-22 | 179.29 |
| 2021-10-21 | 181.08 |
| 2021-10-20 | 186.45 |
| 2021-10-19 | 186.45 |
| 2021-10-18 | 185.56 |
| 2021-10-15 | 187.35 |
| 2021-10-12 | 186.45 |
| 2021-10-11 | 194.51 |
| 2021-10-08 | 188.24 |
| 2021-10-07 | 195.41 |
| 2021-10-06 | 190.93 |
| 2021-10-05 | 190.93 |
| 2021-10-04 | 190.93 |
| 2021-09-30 | 198.09 |
| 2021-09-29 | 197.20 |
| 2021-09-28 | 198.09 |
| 2021-09-27 | 188.24 |
| 2021-09-24 | 192.72 |
| 2021-09-23 | 196.30 |
| 2021-09-21 | 192.72 |
| 2021-09-20 | 195.41 |
| 2021-09-17 | 202.57 |
| 2021-09-16 | 202.57 |
| 2021-09-15 | 202.57 |
| 2021-09-14 | 203.46 |
| 2021-09-13 | 206.15 |
| 2021-09-10 | 206.15 |
| 2021-09-09 | 205.25 |
| 2021-09-08 | 207.04 |
| 2021-09-07 | 208.83 |
| 2021-09-06 | 207.94 |
| 2021-09-03 | 217.79 |
| 2021-09-02 | 208.83 |
| 2021-09-01 | 211.52 |
| 2021-08-31 | 208.83 |
| 2021-08-30 | 213.31 |
| 2021-08-27 | 206.15 |
| 2021-08-26 | 213.31 |
| 2021-08-25 | 221.37 |
| 2021-08-24 | 217.79 |
| 2021-08-23 | 217.79 |
| 2021-08-20 | 231.21 |
| 2021-08-19 | 220.47 |
| 2021-08-18 | 210.62 |
| 2021-08-17 | 211.52 |
| 2021-08-16 | 211.52 |
| 2021-08-13 | 212.41 |
| 2021-08-12 | 215.10 |
| 2021-08-11 | 213.31 |
| 2021-08-10 | 217.79 |
| 2021-08-09 | 216.89 |
| 2021-08-06 | 226.74 |
| 2021-08-05 | 226.74 |
| 2021-08-04 | 226.74 |
| 2021-08-03 | 227.63 |
| 2021-08-02 | 222.26 |
| 2021-07-30 | 229.42 |
| 2021-07-29 | 227.63 |
| 2021-07-28 | 216.89 |
| 2021-07-27 | 221.37 |
| 2021-07-26 | 214.20 |
| 2021-07-23 | 238.37 |
| 2021-07-22 | 238.37 |
| 2021-07-21 | 234.79 |
| 2021-07-20 | 232.11 |
| 2021-07-19 | 233.00 |
| 2021-07-16 | 241.95 |
| 2021-07-15 | 231.21 |
| 2021-07-14 | 233.00 |
| 2021-07-13 | 236.58 |
| 2021-07-12 | 240.16 |
| 2021-07-09 | 228.53 |
| 2021-07-08 | 223.16 |
| 2021-07-07 | 222.26 |
| 2021-07-06 | 222.26 |
| 2021-07-05 | 235.69 |
| 2021-07-02 | 254.49 |
| 2021-06-30 | 272.30 |
| 2021-06-29 | 282.96 |
| 2021-06-28 | 305.18 |
| 2021-06-25 | 270.52 |
| 2021-06-24 | 262.53 |
| 2021-06-23 | 266.08 |
| 2021-06-22 | 269.64 |
| 2021-06-21 | 276.74 |
| 2021-06-18 | 274.97 |
| 2021-06-17 | 273.19 |
| 2021-06-16 | 282.96 |
| 2021-06-15 | 276.74 |
| 2021-06-11 | 274.08 |
| 2021-06-10 | 279.41 |
| 2021-06-09 | 282.07 |
| 2021-06-08 | 282.96 |
| 2021-06-07 | 266.97 |
| 2021-06-04 | 273.19 |
| 2021-06-03 | 281.19 |
| 2021-06-02 | 271.41 |
| 2021-06-01 | 269.64 |
| 2021-05-31 | 269.64 |
| 2021-05-28 | 264.30 |
| 2021-05-27 | 261.64 |
| 2021-05-26 | 261.64 |
| 2021-05-25 | 256.31 |
| 2021-05-24 | 258.08 |
| 2021-05-21 | 262.53 |
| 2021-05-20 | 275.86 |
| 2021-05-18 | 295.40 |
| 2021-05-17 | 264.30 |
| 2021-05-14 | 226.10 |
| 2021-05-13 | 225.21 |
| 2021-05-12 | 228.76 |
| 2021-05-11 | 233.20 |
| 2021-05-10 | 231.43 |
| 2021-05-07 | 233.20 |
| 2021-05-06 | 237.65 |
| 2021-05-05 | 239.42 |
| 2021-05-04 | 238.54 |
| 2021-05-03 | 240.31 |
| 2021-04-30 | 228.76 |
| 2021-04-29 | 234.98 |
| 2021-04-28 | 237.65 |
| 2021-04-27 | 234.98 |
| 2021-04-26 | 238.54 |
| 2021-04-23 | 236.76 |
| 2021-04-22 | 242.09 |
| 2021-04-21 | 239.42 |
| 2021-04-20 | 239.42 |
| 2021-04-19 | 242.09 |
| 2021-04-16 | 239.42 |
| 2021-04-15 | 238.54 |
| 2021-04-14 | 245.64 |
| 2021-04-13 | 237.65 |
| 2021-04-12 | 247.42 |
| 2021-04-09 | 244.76 |
| 2021-04-08 | 241.20 |
| 2021-04-07 | 250.98 |
| 2021-04-01 | 250.98 |
| 2021-03-31 | 250.98 |
| 2021-03-30 | 249.20 |
| 2021-03-29 | 242.09 |
| 2021-03-26 | 256.31 |
| 2021-03-25 | 265.19 |
| 2021-03-24 | 264.30 |
| 2021-03-23 | 263.42 |
| 2021-03-22 | 273.19 |
| 2021-03-19 | 275.86 |
| 2021-03-18 | 267.86 |
| 2021-03-17 | 274.08 |
| 2021-03-16 | 272.30 |
| 2021-03-15 | 277.63 |
| 2021-03-12 | 282.96 |
| 2021-03-11 | 295.40 |
| 2021-03-10 | 293.63 |
| 2021-03-09 | 292.74 |
| 2021-03-08 | 283.85 |
| 2021-03-05 | 288.29 |
| 2021-03-04 | 299.85 |
| 2021-03-03 | 306.95 |
| 2021-03-02 | 326.50 |
| 2021-03-01 | 333.61 |
| 2021-02-26 | 310.51 |
| 2021-02-25 | 333.61 |
| 2021-02-24 | 336.28 |
| 2021-02-23 | 337.16 |
| 2021-02-22 | 335.39 |
| 2021-02-19 | 331.83 |
| 2021-02-18 | 335.39 |
| 2021-02-17 | 344.27 |
| 2021-02-16 | 348.72 |
| 2021-02-11 | 339.83 |
| 2021-02-10 | 318.51 |
| 2021-02-09 | 326.50 |
| 2021-02-08 | 301.62 |
| 2021-02-05 | 306.95 |
| 2021-02-04 | 308.73 |
| 2021-02-03 | 312.29 |
| 2021-02-02 | 311.40 |
| 2021-02-01 | 315.84 |
| 2021-01-29 | 322.06 |
| 2021-01-28 | 318.51 |
| 2021-01-27 | 327.39 |
| 2021-01-26 | 330.94 |
| 2021-01-25 | 342.50 |
| 2021-01-22 | 353.16 |
| 2021-01-21 | 360.27 |
| 2021-01-20 | 354.05 |
| 2021-01-19 | 355.82 |
| 2021-01-18 | 352.27 |
| 2021-01-15 | 360.27 |
| 2021-01-14 | 350.49 |
| 2021-01-13 | 354.05 |
| 2021-01-12 | 349.60 |
| 2021-01-11 | 351.38 |
| 2021-01-08 | 360.27 |
| 2021-01-07 | 366.49 |
| 2021-01-06 | 366.49 |
| 2021-01-05 | 375.37 |
| 2021-01-04 | 378.04 |
| 2020-12-31 | 377.15 |
| 2020-12-30 | 392.25 |
| 2020-12-29 | 377.15 |
| 2020-12-28 | 381.59 |
| 2020-12-24 | 369.15 |
| 2020-12-23 | 380.70 |
| 2020-12-22 | 376.26 |
| 2020-12-21 | 386.92 |
| 2020-12-18 | 376.26 |
| 2020-12-17 | 370.04 |
| 2020-12-16 | 373.60 |
| 2020-12-15 | 359.38 |
| 2020-12-14 | 348.72 |
| 2020-12-11 | 344.27 |
| 2020-12-10 | 344.27 |
| 2020-12-09 | 346.94 |
| 2020-12-08 | 355.82 |
| 2020-12-07 | 347.83 |
| 2020-12-04 | 346.94 |
| 2020-12-03 | 345.16 |
| 2020-12-02 | 346.94 |
| 2020-12-01 | 345.16 |
| 2020-11-30 | 346.94 |
| 2020-11-27 | 343.38 |
| 2020-11-26 | 343.38 |
| 2020-11-25 | 342.50 |
| 2020-11-24 | 334.50 |
| 2020-11-23 | 337.16 |
| 2020-11-20 | 336.28 |
| 2020-11-19 | 336.28 |
| 2020-11-18 | 330.94 |
| 2020-11-17 | 326.50 |
| 2020-11-16 | 334.50 |
| 2020-11-13 | 326.50 |
| 2020-11-12 | 329.17 |
| 2020-11-11 | 330.94 |
| 2020-11-10 | 333.61 |
| 2020-11-09 | 335.39 |
| 2020-11-06 | 322.95 |
| 2020-11-05 | 321.17 |
| 2020-11-04 | 327.39 |
| 2020-11-03 | 331.83 |
| 2020-11-02 | 315.84 |
| 2020-10-30 | 317.62 |
| 2020-10-29 | 314.06 |
| 2020-10-28 | 317.62 |
| 2020-10-27 | 326.50 |
| 2020-10-23 | 341.61 |
| 2020-10-22 | 346.05 |
| 2020-10-21 | 346.05 |
| 2020-10-20 | 352.27 |
| 2020-10-19 | 345.16 |
| 2020-10-16 | 339.83 |
| 2020-10-15 | 339.83 |
| 2020-10-14 | 349.60 |
| 2020-10-12 | 331.83 |
| 2020-10-09 | 326.50 |
| 2020-10-08 | 318.51 |
| 2020-10-07 | 314.95 |
| 2020-10-06 | 317.62 |
| 2020-10-05 | 317.62 |
| 2020-09-30 | 324.73 |
| 2020-09-29 | 317.62 |
| 2020-09-28 | 324.73 |
| 2020-09-25 | 324.73 |
| 2020-09-24 | 311.40 |
| 2020-09-23 | 319.39 |
| 2020-09-22 | 335.39 |
| 2020-09-21 | 348.72 |
| 2020-09-18 | 289.18 |
| 2020-09-17 | 293.63 |
| 2020-09-16 | 287.41 |
| 2020-09-15 | 290.96 |
| 2020-09-14 | 289.18 |
| 2020-09-11 | 296.29 |
| 2020-09-10 | 302.51 |
| 2020-09-09 | 306.07 |
| 2020-09-08 | 299.85 |
| 2020-09-07 | 298.96 |
| 2020-09-04 | 290.07 |
| 2020-09-03 | 294.51 |
| 2020-09-02 | 308.73 |
| 2020-09-01 | 312.29 |
| 2020-08-31 | 324.73 |
| 2020-08-28 | 331.83 |
| 2020-08-27 | 335.39 |
| 2020-08-26 | 325.61 |
| 2020-08-25 | 333.61 |
| 2020-08-24 | 317.62 |
| 2020-08-21 | 322.95 |
| 2020-08-20 | 333.61 |
| 2020-08-19 | 336.28 |
| 2020-08-18 | 341.61 |
| 2020-08-17 | 337.16 |
| 2020-08-14 | 339.83 |
| 2020-08-13 | 340.72 |
| 2020-08-12 | 341.61 |
| 2020-08-11 | 347.83 |
| 2020-08-10 | 346.94 |
| 2020-08-07 | 346.94 |
| 2020-08-06 | 347.83 |
| 2020-08-05 | 352.27 |
| 2020-08-04 | 347.83 |
| 2020-08-03 | 353.16 |
| 2020-07-31 | 347.83 |
| 2020-07-30 | 347.83 |
| 2020-07-29 | 344.27 |
| 2020-07-28 | 346.94 |
| 2020-07-27 | 346.05 |
| 2020-07-24 | 333.61 |
| 2020-07-23 | 348.72 |
| 2020-07-22 | 335.39 |
| 2020-07-21 | 347.83 |
| 2020-07-20 | 347.83 |
| 2020-07-17 | 350.49 |
| 2020-07-16 | 351.38 |
| 2020-07-15 | 362.04 |
| 2020-07-14 | 362.93 |
| 2020-07-13 | 366.49 |
| 2020-07-10 | 362.04 |
| 2020-07-09 | 359.38 |
| 2020-07-08 | 348.72 |
| 2020-07-07 | 339.83 |
| 2020-07-06 | 347.83 |
| 2020-07-03 | 349.60 |
| 2020-07-02 | 347.03 |
| 2020-06-30 | 339.95 |
| 2020-06-29 | 331.09 |
| 2020-06-26 | 339.06 |
| 2020-06-24 | 359.42 |
| 2020-06-23 | 351.45 |
| 2020-06-22 | 362.08 |
| 2020-06-19 | 388.63 |
| 2020-06-18 | 393.06 |
| 2020-06-17 | 400.14 |
| 2020-06-16 | 394.83 |
| 2020-06-15 | 393.94 |
| 2020-06-12 | 397.48 |
| 2020-06-11 | 394.83 |
| 2020-06-10 | 397.48 |
| 2020-06-09 | 393.94 |
| 2020-06-08 | 403.68 |
| 2020-06-05 | 401.03 |
| 2020-06-04 | 406.34 |
| 2020-06-03 | 395.71 |
| 2020-06-02 | 401.03 |
| 2020-06-01 | 405.45 |
| 2020-05-29 | 399.25 |
| 2020-05-28 | 400.14 |
| 2020-05-27 | 402.80 |
| 2020-05-26 | 406.34 |
| 2020-05-25 | 412.53 |
| 2020-05-22 | 408.99 |
| 2020-05-21 | 426.70 |
| 2020-05-20 | 423.16 |
| 2020-05-19 | 410.76 |
| 2020-05-18 | 406.34 |
| 2020-05-15 | 407.22 |
| 2020-05-14 | 412.53 |
| 2020-05-13 | 408.11 |
| 2020-05-12 | 414.30 |
| 2020-05-11 | 413.42 |
| 2020-05-08 | 406.34 |
| 2020-05-07 | 404.57 |
| 2020-05-06 | 395.71 |
| 2020-05-05 | 386.86 |
| 2020-05-04 | 385.09 |
| 2020-04-29 | 397.48 |
| 2020-04-28 | 408.99 |
| 2020-04-27 | 405.45 |
| 2020-04-24 | 402.80 |
| 2020-04-23 | 416.96 |
| 2020-04-22 | 397.48 |
| 2020-04-21 | 390.40 |
| 2020-04-20 | 386.86 |
| 2020-04-17 | 383.32 |
| 2020-04-16 | 387.75 |
| 2020-04-15 | 386.86 |
| 2020-04-14 | 393.06 |
| 2020-04-09 | 390.40 |
| 2020-04-08 | 358.54 |
| 2020-04-07 | 359.42 |
| 2020-04-06 | 350.57 |
| 2020-04-03 | 348.80 |
| 2020-04-02 | 354.99 |
| 2020-04-01 | 355.88 |
| 2020-03-31 | 362.08 |
| 2020-03-30 | 349.68 |
| 2020-03-27 | 345.26 |
| 2020-03-26 | 344.37 |
| 2020-03-25 | 345.26 |
| 2020-03-24 | 340.83 |
| 2020-03-23 | 344.37 |
| 2020-03-20 | 344.37 |
| 2020-03-19 | 339.06 |
| 2020-03-18 | 347.91 |
| 2020-03-17 | 342.60 |
| 2020-03-16 | 342.60 |
| 2020-03-13 | 361.19 |
| 2020-03-12 | 350.57 |
| 2020-03-11 | 351.45 |
| 2020-03-10 | 347.91 |
| 2020-03-09 | 332.86 |
| 2020-03-06 | 341.72 |
| 2020-03-05 | 341.72 |
| 2020-03-04 | 337.29 |
| 2020-03-03 | 341.72 |
| 2020-03-02 | 347.91 |
| 2020-02-28 | 332.86 |
| 2020-02-27 | 345.26 |
| 2020-02-26 | 331.98 |
| 2020-02-25 | 352.34 |
| 2020-02-24 | 342.60 |
| 2020-02-21 | 321.36 |
| 2020-02-20 | 320.47 |
| 2020-02-19 | 337.29 |
| 2020-02-18 | 340.83 |
| 2020-02-17 | 337.29 |
| 2020-02-14 | 343.49 |
| 2020-02-13 | 338.18 |
| 2020-02-12 | 348.80 |
| 2020-02-11 | 350.57 |
| 2020-02-10 | 350.57 |
| 2020-02-07 | 336.41 |
| 2020-02-06 | 342.60 |
| 2020-02-05 | 333.75 |
| 2020-02-04 | 331.98 |
| 2020-02-03 | 341.72 |
| 2020-01-31 | 320.47 |
| 2020-01-30 | 336.41 |
| 2020-01-29 | 351.45 |
| 2020-01-24 | 360.31 |
| 2020-01-23 | 358.54 |
| 2020-01-22 | 386.86 |
| 2020-01-21 | 367.39 |
| 2020-01-20 | 365.62 |
| 2020-01-17 | 379.78 |
| 2020-01-16 | 394.83 |
| 2020-01-15 | 372.70 |
| 2020-01-14 | 366.50 |
| 2020-01-13 | 341.72 |
| 2020-01-10 | 301.00 |
| 2020-01-09 | 286.83 |
| 2020-01-08 | 262.93 |
| 2020-01-07 | 271.79 |
| 2020-01-06 | 280.64 |
| 2020-01-03 | 293.92 |
| 2020-01-02 | 315.16 |
| 2019-12-31 | 292.15 |
| 2019-12-30 | 295.69 |
| 2019-12-27 | 282.41 |
| 2019-12-24 | 268.24 |
| 2019-12-23 | 268.24 |
| 2019-12-20 | 270.90 |
| 2019-12-19 | 269.13 |
| 2019-12-18 | 278.87 |
| 2019-12-17 | 292.15 |
| 2019-12-16 | 291.26 |
| 2019-12-13 | 285.95 |
| 2019-12-12 | 285.06 |
| 2019-12-11 | 285.06 |
| 2019-12-10 | 286.83 |
| 2019-12-09 | 282.41 |
| 2019-12-06 | 285.95 |
| 2019-12-05 | 276.21 |
| 2019-12-04 | 246.11 |
| 2019-12-03 | 240.80 |
| 2019-12-02 | 211.59 |
| 2019-11-29 | 208.05 |
| 2019-11-28 | 211.59 |
| 2019-11-27 | 211.59 |
| 2019-11-26 | 204.51 |
| 2019-11-25 | 208.94 |
| 2019-11-22 | 224.87 |
| 2019-11-21 | 230.18 |
| 2019-11-20 | 214.25 |
| 2019-11-19 | 217.79 |
| 2019-11-18 | 215.13 |
| 2019-11-15 | 203.62 |
| 2019-11-14 | 206.28 |
| 2019-11-13 | 208.05 |
| 2019-11-12 | 227.53 |
| 2019-11-11 | 234.61 |
| 2019-11-08 | 239.03 |
| 2019-11-07 | 245.23 |
| 2019-11-06 | 258.51 |
| 2019-11-05 | 258.51 |
| 2019-11-04 | 242.57 |
| 2019-11-01 | 238.15 |
| 2019-10-31 | 241.69 |
| 2019-10-30 | 245.23 |
| 2019-10-29 | 245.23 |
| 2019-10-28 | 245.23 |
| 2019-10-25 | 245.23 |
| 2019-10-24 | 246.11 |
| 2019-10-23 | 243.46 |
| 2019-10-22 | 245.23 |
| 2019-10-21 | 241.69 |
| 2019-10-18 | 235.49 |
| 2019-10-17 | 225.75 |
| 2019-10-16 | 231.07 |
| 2019-10-15 | 232.84 |
| 2019-10-14 | 234.61 |
| 2019-10-11 | 237.26 |
| 2019-10-10 | 235.49 |
| 2019-10-09 | 236.38 |
| 2019-10-08 | 248.77 |
| 2019-10-04 | 214.25 |
| 2019-10-03 | 201.85 |
| 2019-10-02 | 193.89 |
| 2019-09-30 | 195.66 |
| 2019-09-27 | 192.12 |
| 2019-09-26 | 193.00 |
| 2019-09-25 | 192.12 |
| 2019-09-24 | 199.20 |
| 2019-09-23 | 191.23 |
| 2019-09-20 | 192.12 |
| 2019-09-19 | 190.35 |
| 2019-09-18 | 192.12 |
| 2019-09-17 | 193.00 |
| 2019-09-16 | 195.66 |
| 2019-09-13 | 203.62 |
| 2019-09-12 | 204.51 |
| 2019-09-11 | 187.69 |
| 2019-09-10 | 169.10 |
| 2019-09-09 | 174.41 |
| 2019-09-06 | 165.56 |
| 2019-09-05 | 160.25 |
| 2019-09-04 | 156.71 |
| 2019-09-03 | 142.55 |
| 2019-09-02 | 129.27 |
| 2019-08-30 | 122.19 |
| 2019-08-29 | 128.38 |
| 2019-08-28 | 127.50 |
| 2019-08-27 | 116.87 |
| 2019-08-26 | 112.45 |
| 2019-08-23 | 108.91 |
| 2019-08-22 | 112.45 |
| 2019-08-21 | 109.79 |
| 2019-08-20 | 111.56 |
| 2019-08-19 | 110.68 |
| 2019-08-16 | 104.48 |
| 2019-08-15 | 102.71 |
| 2019-08-14 | 103.60 |
| 2019-08-13 | 105.37 |
| 2019-08-12 | 108.91 |
| 2019-08-09 | 108.91 |
| 2019-08-08 | 112.45 |
| 2019-08-07 | 107.14 |
| 2019-08-06 | 106.25 |
| 2019-08-05 | 108.02 |
| 2019-08-02 | 116.87 |
| 2019-08-01 | 123.07 |
| 2019-07-31 | 123.07 |
| 2019-07-30 | 123.96 |
| 2019-07-29 | 122.19 |
| 2019-07-26 | 130.15 |
| 2019-07-25 | 128.38 |
| 2019-07-24 | 124.84 |
| 2019-07-23 | 123.96 |
| 2019-07-22 | 121.30 |
| 2019-07-19 | 126.61 |
| 2019-07-18 | 125.73 |
| 2019-07-17 | 130.15 |
| 2019-07-16 | 130.15 |
| 2019-07-15 | 131.92 |
| 2019-07-12 | 131.92 |
| 2019-07-11 | 128.38 |
| 2019-07-10 | 134.58 |
| 2019-07-09 | 137.23 |
| 2019-07-08 | 139.00 |
| 2019-07-05 | 143.43 |
| 2019-07-04 | 141.66 |
| 2019-07-03 | 136.26 |
| 2019-07-02 | 139.68 |
| 2019-06-28 | 131.12 |
| 2019-06-27 | 132.84 |
| 2019-06-26 | 130.27 |
| 2019-06-25 | 132.84 |
| 2019-06-24 | 135.40 |
| 2019-06-21 | 137.97 |
| 2019-06-20 | 138.83 |
| 2019-06-19 | 137.12 |
| 2019-06-18 | 131.98 |
| 2019-06-17 | 131.12 |
| 2019-06-14 | 133.69 |
| 2019-06-13 | 136.26 |
| 2019-06-12 | 143.96 |
| 2019-06-11 | 142.25 |
| 2019-06-10 | 138.83 |
| 2019-06-06 | 131.12 |
| 2019-06-05 | 139.68 |
| 2019-06-04 | 142.25 |
| 2019-06-03 | 146.53 |
| 2019-05-31 | 145.68 |
| 2019-05-30 | 149.10 |
| 2019-05-29 | 154.24 |
| 2019-05-28 | 152.53 |
| 2019-05-27 | 147.39 |
| 2019-05-24 | 147.39 |
| 2019-05-23 | 149.96 |
| 2019-05-22 | 155.95 |
| 2019-05-21 | 151.67 |
| 2019-05-20 | 148.25 |
| 2019-05-17 | 146.53 |
| 2019-05-16 | 150.81 |
| 2019-05-15 | 156.81 |
| 2019-05-14 | 155.09 |
| 2019-05-10 | 157.66 |
| 2019-05-09 | 152.53 |
| 2019-05-08 | 161.09 |
| 2019-05-07 | 160.23 |
| 2019-05-06 | 156.81 |
| 2019-05-03 | 184.20 |
| 2019-05-02 | 175.64 |
| 2019-04-30 | 183.34 |
| 2019-04-29 | 185.05 |
| 2019-04-26 | 196.18 |
| 2019-04-25 | 196.18 |
| 2019-04-24 | 215.01 |
| 2019-04-23 | 210.73 |
| 2019-04-18 | 229.57 |
| 2019-04-17 | 227.85 |
| 2019-04-16 | 227.00 |
| 2019-04-15 | 209.02 |
| 2019-04-12 | 203.03 |
| 2019-04-11 | 205.60 |
| 2019-04-10 | 239.84 |
| 2019-04-09 | 221.01 |
| 2019-04-08 | 177.35 |
| 2019-04-04 | 183.34 |
| 2019-04-03 | 183.34 |
| 2019-04-02 | 185.91 |
| 2019-04-01 | 190.19 |
| 2019-03-29 | 180.77 |
| 2019-03-28 | 180.77 |
| 2019-03-27 | 173.07 |
| 2019-03-26 | 173.07 |
| 2019-03-25 | 176.49 |
| 2019-03-22 | 190.19 |
| 2019-03-21 | 191.05 |
| 2019-03-20 | 191.05 |
| 2019-03-19 | 192.76 |
| 2019-03-18 | 200.46 |
| 2019-03-15 | 190.19 |
| 2019-03-14 | 186.77 |
| 2019-03-13 | 193.61 |
| 2019-03-12 | 202.17 |
| 2019-03-11 | 197.04 |
| 2019-03-08 | 190.19 |
| 2019-03-07 | 205.60 |
| 2019-03-06 | 215.87 |
| 2019-03-05 | 231.28 |
| 2019-03-04 | 232.99 |
| 2019-03-01 | 212.45 |
| 2019-02-28 | 202.17 |
| 2019-02-27 | 198.75 |
| 2019-02-26 | 209.02 |
| 2019-02-25 | 242.41 |
| 2019-02-22 | 215.87 |
| 2019-02-21 | 185.91 |
| 2019-02-20 | 155.09 |
| 2019-02-19 | 155.95 |
| 2019-02-18 | 162.80 |
| 2019-02-15 | 161.09 |
| 2019-02-14 | 164.51 |
| 2019-02-13 | 163.65 |
| 2019-02-12 | 167.08 |
| 2019-02-11 | 163.65 |
| 2019-02-08 | 145.68 |
| 2019-02-04 | 153.38 |
| 2019-02-01 | 150.81 |
| 2019-01-31 | 142.25 |
| 2019-01-30 | 141.40 |
| 2019-01-29 | 142.25 |
| 2019-01-28 | 142.25 |
| 2019-01-25 | 143.11 |
| 2019-01-24 | 143.11 |
| 2019-01-23 | 138.83 |
| 2019-01-22 | 137.12 |
| 2019-01-21 | 138.83 |
| 2019-01-18 | 137.12 |
| 2019-01-17 | 136.26 |
| 2019-01-16 | 140.54 |
| 2019-01-15 | 137.97 |
| 2019-01-14 | 149.10 |
| 2019-01-11 | 149.96 |
| 2019-01-10 | 147.39 |
| 2019-01-09 | 146.53 |
| 2019-01-08 | 147.39 |
| 2019-01-07 | 155.09 |
| 2019-01-04 | 144.82 |
| 2019-01-03 | 163.65 |
| 2019-01-02 | 183.34 |
| 2018-12-31 | 173.07 |
| 2018-12-28 | 168.79 |
| 2018-12-27 | 162.80 |
| 2018-12-24 | 151.67 |
| 2018-12-21 | 136.26 |
| 2018-12-20 | 131.98 |
| 2018-12-19 | 132.84 |
| 2018-12-18 | 131.12 |
| 2018-12-17 | 136.26 |
| 2018-12-14 | 134.55 |
| 2018-12-13 | 127.70 |
| 2018-12-12 | 112.29 |
| 2018-12-11 | 116.57 |
| 2018-12-10 | 102.88 |
| 2018-12-07 | 96.88 |
| 2018-12-06 | 104.59 |
| 2018-12-05 | 108.87 |
| 2018-12-04 | 110.58 |
| 2018-12-03 | 114.00 |
| 2018-11-30 | 109.72 |
| 2018-11-29 | 108.87 |
| 2018-11-28 | 113.15 |
| 2018-11-27 | 113.15 |
| 2018-11-26 | 112.29 |
| 2018-11-23 | 105.44 |
| 2018-11-22 | 113.15 |
| 2018-11-21 | 108.87 |
| 2018-11-20 | 108.87 |
| 2018-11-19 | 118.28 |
| 2018-11-16 | 103.73 |
| 2018-11-15 | 102.88 |
| 2018-11-14 | 97.74 |
| 2018-11-13 | 102.02 |
| 2018-11-12 | 102.02 |
| 2018-11-09 | 100.31 |
| 2018-11-08 | 98.60 |
| 2018-11-07 | 93.46 |
| 2018-11-06 | 96.03 |
| 2018-11-05 | 92.60 |
| 2018-11-02 | 92.60 |
| 2018-11-01 | 84.90 |
| 2018-10-31 | 84.04 |
| 2018-10-30 | 84.04 |
| 2018-10-29 | 84.04 |
| 2018-10-26 | 82.33 |
| 2018-10-25 | 85.76 |
| 2018-10-24 | 84.04 |
| 2018-10-23 | 83.19 |
| 2018-10-22 | 90.04 |
| 2018-10-19 | 81.48 |
| 2018-10-18 | 81.48 |
| 2018-10-16 | 78.91 |
| 2018-10-15 | 78.05 |
| 2018-10-12 | 80.62 |
| 2018-10-11 | 79.76 |
| 2018-10-10 | 92.60 |
| 2018-10-09 | 91.75 |
| 2018-10-08 | 92.60 |
| 2018-10-05 | 88.32 |
| 2018-10-04 | 90.89 |
| 2018-10-03 | 94.32 |
| 2018-10-02 | 101.16 |
| 2018-09-28 | 101.16 |
| 2018-09-27 | 102.88 |
| 2018-09-26 | 106.30 |
| 2018-09-24 | 104.59 |
| 2018-09-21 | 106.30 |
| 2018-09-20 | 102.02 |
| 2018-09-19 | 107.16 |
| 2018-09-18 | 104.59 |
| 2018-09-17 | 102.02 |
| 2018-09-14 | 108.87 |
| 2018-09-13 | 104.59 |
| 2018-09-12 | 102.88 |
| 2018-09-11 | 107.16 |
| 2018-09-10 | 104.59 |
| 2018-09-07 | 107.16 |
| 2018-09-06 | 103.73 |
| 2018-09-05 | 102.02 |
| 2018-09-04 | 111.44 |
| 2018-09-03 | 111.44 |
| 2018-08-31 | 108.87 |
| 2018-08-30 | 111.44 |
| 2018-08-29 | 114.00 |
| 2018-08-28 | 116.57 |
| 2018-08-27 | 114.00 |
| 2018-08-24 | 112.29 |
| 2018-08-23 | 114.00 |
| 2018-08-22 | 114.00 |
| 2018-08-21 | 118.28 |
| 2018-08-20 | 118.28 |
| 2018-08-17 | 114.00 |
| 2018-08-16 | 102.88 |
| 2018-08-15 | 103.73 |
| 2018-08-14 | 110.58 |
| 2018-08-13 | 111.44 |
| 2018-08-10 | 108.01 |
| 2018-08-09 | 114.00 |
| 2018-08-08 | 113.15 |
| 2018-08-07 | 112.29 |
| 2018-08-06 | 112.29 |
| 2018-08-03 | 114.00 |
| 2018-08-02 | 124.28 |
| 2018-08-01 | 135.40 |
| 2018-07-31 | 135.40 |
| 2018-07-30 | 136.26 |
| 2018-07-27 | 136.26 |
| 2018-07-26 | 137.12 |
| 2018-07-25 | 137.97 |
| 2018-07-24 | 144.82 |
| 2018-07-23 | 139.68 |
| 2018-07-20 | 140.54 |
| 2018-07-19 | 143.96 |
| 2018-07-18 | 143.11 |
| 2018-07-17 | 154.24 |
| 2018-07-16 | 131.98 |
| 2018-07-13 | 131.98 |
| 2018-07-12 | 127.70 |
| 2018-07-11 | 124.28 |
| 2018-07-10 | 127.70 |
| 2018-07-09 | 127.70 |
| 2018-07-06 | 126.84 |
| 2018-07-05 | 128.56 |
| 2018-07-04 | 124.70 |
| 2018-07-03 | 132.99 |
| 2018-06-29 | 139.63 |
| 2018-06-28 | 132.16 |
| 2018-06-27 | 137.14 |
| 2018-06-26 | 145.43 |
| 2018-06-25 | 146.26 |
| 2018-06-22 | 166.99 |
| 2018-06-21 | 173.62 |
| 2018-06-20 | 184.40 |
| 2018-06-19 | 188.54 |
| 2018-06-15 | 202.64 |
| 2018-06-14 | 202.64 |
| 2018-06-13 | 213.42 |
| 2018-06-12 | 213.42 |
| 2018-06-11 | 211.76 |
| 2018-06-08 | 210.93 |
| 2018-06-07 | 209.27 |
| 2018-06-06 | 213.42 |
| 2018-06-05 | 212.59 |
| 2018-06-04 | 212.59 |
| 2018-06-01 | 210.93 |
| 2018-05-31 | 210.10 |
| 2018-05-30 | 208.44 |
| 2018-05-29 | 213.42 |
| 2018-05-28 | 216.74 |
| 2018-05-25 | 219.22 |
| 2018-05-24 | 217.57 |
| 2018-05-23 | 219.22 |
| 2018-05-21 | 220.88 |
| 2018-05-18 | 223.37 |
| 2018-05-17 | 221.71 |
| 2018-05-16 | 219.22 |
| 2018-05-15 | 221.71 |
| 2018-05-14 | 222.54 |
| 2018-05-11 | 223.37 |
| 2018-05-10 | 223.37 |
| 2018-05-09 | 222.54 |
| 2018-05-08 | 222.54 |
| 2018-05-07 | 222.54 |
| 2018-05-04 | 220.88 |
| 2018-05-03 | 226.69 |
| 2018-05-02 | 229.17 |
| 2018-04-30 | 226.69 |
| 2018-04-27 | 225.03 |
| 2018-04-26 | 221.71 |
| 2018-04-25 | 223.37 |
| 2018-04-24 | 222.54 |
| 2018-04-23 | 222.54 |
| 2018-04-20 | 226.69 |
| 2018-04-19 | 225.86 |
| 2018-04-18 | 223.37 |
| 2018-04-17 | 225.03 |
| 2018-04-16 | 228.34 |
| 2018-04-13 | 230.00 |
| 2018-04-12 | 223.37 |
| 2018-04-11 | 223.37 |
| 2018-04-10 | 226.69 |
| 2018-04-09 | 226.69 |
| 2018-04-06 | 238.29 |
| 2018-04-04 | 232.49 |
| 2018-04-03 | 233.32 |
| 2018-03-29 | 235.81 |
| 2018-03-28 | 227.52 |
| 2018-03-27 | 235.81 |
| 2018-03-26 | 234.98 |
| 2018-03-23 | 233.32 |
| 2018-03-22 | 251.56 |
| 2018-03-21 | 244.10 |
| 2018-03-20 | 240.78 |
| 2018-03-19 | 237.46 |
| 2018-03-16 | 230.83 |
| 2018-03-15 | 231.66 |
| 2018-03-14 | 231.66 |
| 2018-03-13 | 237.46 |
| 2018-03-12 | 241.61 |
| 2018-03-09 | 240.78 |
| 2018-03-08 | 238.29 |
| 2018-03-07 | 232.49 |
| 2018-03-06 | 237.46 |
| 2018-03-05 | 231.66 |
| 2018-03-02 | 237.46 |
| 2018-03-01 | 236.64 |
| 2018-02-28 | 236.64 |
| 2018-02-27 | 231.66 |
| 2018-02-26 | 229.17 |
| 2018-02-23 | 229.17 |
| 2018-02-22 | 228.34 |
| 2018-02-21 | 229.17 |
| 2018-02-20 | 232.49 |
| 2018-02-15 | 231.66 |
| 2018-02-14 | 232.49 |
| 2018-02-13 | 228.34 |
| 2018-02-12 | 228.34 |
| 2018-02-09 | 225.86 |
| 2018-02-08 | 229.17 |
| 2018-02-07 | 233.32 |
| 2018-02-06 | 230.00 |
| 2018-02-05 | 246.59 |
| 2018-02-02 | 256.54 |
| 2018-02-01 | 241.61 |
| 2018-01-31 | 249.07 |
| 2018-01-30 | 263.17 |
| 2018-01-29 | 271.46 |
| 2018-01-26 | 268.97 |
| 2018-01-25 | 264.83 |
| 2018-01-24 | 265.66 |
| 2018-01-23 | 260.68 |
| 2018-01-22 | 262.34 |
| 2018-01-19 | 264.00 |
| 2018-01-18 | 272.29 |
| 2018-01-17 | 272.29 |
| 2018-01-16 | 270.63 |
| 2018-01-15 | 270.63 |
| 2018-01-12 | 268.97 |
| 2018-01-11 | 274.78 |
| 2018-01-10 | 259.85 |
| 2018-01-09 | 261.51 |
| 2018-01-08 | 274.78 |
| 2018-01-05 | 272.29 |
| 2018-01-04 | 278.09 |
| 2018-01-03 | 283.07 |
| 2018-01-02 | 279.75 |
| 2017-12-29 | 289.70 |
| 2017-12-28 | 244.93 |
| 2017-12-27 | 247.41 |
| 2017-12-22 | 249.90 |
| 2017-12-21 | 250.73 |
| 2017-12-20 | 252.39 |
| 2017-12-19 | 254.88 |
| 2017-12-18 | 245.76 |
| 2017-12-15 | 244.93 |
| 2017-12-14 | 250.73 |
| 2017-12-13 | 254.88 |
| 2017-12-12 | 263.17 |
| 2017-12-11 | 264.00 |
| 2017-12-08 | 260.68 |
| 2017-12-07 | 254.88 |
| 2017-12-06 | 256.54 |
| 2017-12-05 | 261.51 |
| 2017-12-04 | 267.31 |
| 2017-12-01 | 266.49 |
| 2017-11-30 | 266.49 |
| 2017-11-29 | 273.12 |
| 2017-11-28 | 274.78 |
| 2017-11-27 | 277.26 |
| 2017-11-24 | 280.58 |
| 2017-11-23 | 275.61 |
| 2017-11-22 | 273.12 |
| 2017-11-21 | 279.75 |
| 2017-11-20 | 287.21 |
| 2017-11-17 | 287.21 |
| 2017-11-16 | 287.21 |
| 2017-11-15 | 305.46 |
| 2017-11-14 | 314.58 |
| 2017-11-13 | 312.92 |
| 2017-11-10 | 327.01 |
| 2017-11-09 | 325.36 |
| 2017-11-08 | 322.04 |
| 2017-11-07 | 317.89 |
| 2017-11-06 | 319.55 |
| 2017-11-03 | 315.41 |
| 2017-11-02 | 320.38 |
| 2017-11-01 | 322.04 |
| 2017-10-31 | 320.38 |
| 2017-10-30 | 325.36 |
| 2017-10-27 | 331.16 |
| 2017-10-26 | 332.82 |
| 2017-10-25 | 337.79 |
| 2017-10-24 | 331.16 |
| 2017-10-23 | 351.89 |
| 2017-10-20 | 346.08 |
| 2017-10-19 | 331.16 |
| 2017-10-18 | 341.94 |
| 2017-10-17 | 351.89 |
| 2017-10-16 | 357.69 |
| 2017-10-13 | 356.03 |
| 2017-10-12 | 349.40 |
| 2017-10-11 | 356.03 |
| 2017-10-10 | 362.67 |
| 2017-10-09 | 334.48 |
| 2017-10-06 | 335.30 |
| 2017-10-04 | 326.18 |
| 2017-10-03 | 339.45 |
| 2017-09-29 | 312.09 |
| 2017-09-28 | 304.63 |
| 2017-09-27 | 309.60 |
| 2017-09-26 | 331.16 |
| 2017-09-25 | 299.65 |
| 2017-09-22 | 331.16 |
| 2017-09-21 | 338.62 |
| 2017-09-20 | 351.06 |
| 2017-09-19 | 332.82 |
| 2017-09-18 | 299.65 |
| 2017-09-15 | 268.97 |
| 2017-09-14 | 261.51 |
| 2017-09-13 | 263.17 |
| 2017-09-12 | 262.34 |
| 2017-09-11 | 259.85 |
| 2017-09-08 | 260.68 |
| 2017-09-07 | 259.02 |
| 2017-09-06 | 257.36 |
| 2017-09-05 | 259.02 |
| 2017-09-04 | 257.36 |
| 2017-09-01 | 261.51 |
| 2017-08-31 | 263.17 |
| 2017-08-30 | 264.00 |
| 2017-08-29 | 265.66 |
| 2017-08-28 | 268.14 |
| 2017-08-25 | 269.80 |
| 2017-08-24 | 264.00 |
| 2017-08-22 | 264.83 |
| 2017-08-21 | 268.14 |
| 2017-08-18 | 268.14 |
| 2017-08-17 | 266.49 |
| 2017-08-16 | 258.19 |
| 2017-08-15 | 253.22 |
| 2017-08-14 | 260.68 |
| 2017-08-11 | 254.88 |
| 2017-08-10 | 259.85 |
| 2017-08-09 | 270.63 |
| 2017-08-08 | 273.12 |
| 2017-08-07 | 273.95 |
| 2017-08-04 | 278.09 |
| 2017-08-03 | 268.97 |
| 2017-08-02 | 268.14 |
| 2017-08-01 | 273.95 |
| 2017-07-31 | 276.44 |
| 2017-07-28 | 277.26 |
| 2017-07-27 | 283.90 |
| 2017-07-26 | 281.41 |
| 2017-07-25 | 279.75 |
| 2017-07-24 | 268.97 |
| 2017-07-21 | 267.31 |
| 2017-07-20 | 273.12 |
| 2017-07-19 | 256.54 |
| 2017-07-18 | 259.02 |
| 2017-07-17 | 259.02 |
| 2017-07-14 | 266.49 |
| 2017-07-13 | 268.97 |
| 2017-07-12 | 268.14 |
| 2017-07-11 | 273.95 |
| 2017-07-10 | 269.80 |
| 2017-07-07 | 262.34 |
| 2017-07-06 | 263.17 |
| 2017-07-05 | 264.82 |
| 2017-07-04 | 264.82 |
| 2017-07-03 | 264.82 |
| 2017-06-30 | 247.72 |
| 2017-06-29 | 247.72 |
| 2017-06-28 | 250.16 |
| 2017-06-27 | 254.23 |
| 2017-06-26 | 256.67 |
| 2017-06-23 | 261.56 |
| 2017-06-22 | 264.00 |
| 2017-06-21 | 264.82 |
| 2017-06-20 | 263.19 |
| 2017-06-19 | 269.70 |
| 2017-06-16 | 264.82 |
| 2017-06-15 | 265.63 |
| 2017-06-14 | 269.70 |
| 2017-06-13 | 266.45 |
| 2017-06-12 | 267.26 |
| 2017-06-09 | 283.55 |
| 2017-06-08 | 288.43 |
| 2017-06-07 | 263.19 |
| 2017-06-06 | 257.49 |
| 2017-06-05 | 246.09 |
| 2017-06-02 | 249.34 |
| 2017-06-01 | 266.45 |
| 2017-05-31 | 271.33 |
| 2017-05-29 | 274.59 |
| 2017-05-26 | 274.59 |
| 2017-05-25 | 284.36 |
| 2017-05-24 | 282.73 |
| 2017-05-23 | 278.66 |
| 2017-05-22 | 286.80 |
| 2017-05-19 | 294.95 |
| 2017-05-18 | 297.39 |
| 2017-05-17 | 303.09 |
| 2017-05-16 | 301.46 |
| 2017-05-15 | 298.20 |
| 2017-05-12 | 308.79 |
| 2017-05-11 | 310.42 |
| 2017-05-10 | 314.49 |
| 2017-05-09 | 311.23 |
| 2017-05-08 | 306.35 |
| 2017-05-05 | 305.53 |
| 2017-05-04 | 326.71 |
| 2017-05-02 | 351.14 |
| 2017-04-28 | 370.68 |
| 2017-04-27 | 371.49 |
| 2017-04-26 | 380.45 |
| 2017-04-25 | 378.01 |
| 2017-04-24 | 379.64 |
| 2017-04-21 | 404.07 |
| 2017-04-20 | 412.21 |
| 2017-04-19 | 405.69 |
| 2017-04-18 | 427.68 |
| 2017-04-13 | 443.15 |
| 2017-04-12 | 443.97 |
| 2017-04-11 | 437.45 |
| 2017-04-10 | 447.23 |
| 2017-04-07 | 439.90 |
| 2017-04-06 | 442.34 |
| 2017-04-05 | 436.64 |
| 2017-04-03 | 442.34 |
| 2017-03-31 | 413.02 |
| 2017-03-30 | 422.80 |
| 2017-03-29 | 445.60 |
| 2017-03-28 | 452.11 |
| 2017-03-27 | 452.11 |
| 2017-03-24 | 458.63 |
| 2017-03-23 | 458.63 |
| 2017-03-22 | 459.44 |
| 2017-03-21 | 476.54 |
| 2017-03-20 | 474.10 |
| 2017-03-17 | 479.80 |
| 2017-03-16 | 482.24 |
| 2017-03-15 | 474.10 |
| 2017-03-14 | 474.10 |
| 2017-03-13 | 472.47 |
| 2017-03-10 | 474.91 |
| 2017-03-09 | 476.54 |
| 2017-03-08 | 481.43 |
| 2017-03-07 | 482.24 |
| 2017-03-06 | 484.68 |
| 2017-03-03 | 493.64 |
| 2017-03-02 | 488.76 |
| 2017-03-01 | 485.50 |
| 2017-02-28 | 487.94 |
| 2017-02-27 | 499.34 |
| 2017-02-24 | 503.41 |
| 2017-02-23 | 510.74 |
| 2017-02-22 | 511.56 |
| 2017-02-21 | 506.67 |
| 2017-02-20 | 507.49 |
| 2017-02-17 | 509.93 |
| 2017-02-16 | 509.11 |
| 2017-02-15 | 510.74 |
| 2017-02-14 | 518.07 |
| 2017-02-13 | 514.00 |
| 2017-02-10 | 522.14 |
| 2017-02-09 | 523.77 |
| 2017-02-08 | 525.40 |
| 2017-02-07 | 509.11 |
| 2017-02-06 | 507.49 |
| 2017-02-03 | 519.70 |
| 2017-02-02 | 518.07 |
| 2017-02-01 | 519.70 |
| 2017-01-27 | 527.03 |
| 2017-01-26 | 533.54 |
| 2017-01-25 | 530.29 |
| 2017-01-24 | 518.07 |
| 2017-01-23 | 527.03 |
| 2017-01-20 | 526.21 |
| 2017-01-19 | 523.77 |
| 2017-01-18 | 511.56 |
| 2017-01-17 | 499.34 |
| 2017-01-16 | 475.73 |
| 2017-01-13 | 459.44 |
| 2017-01-12 | 484.68 |
| 2017-01-11 | 486.31 |
| 2017-01-10 | 487.94 |
| 2017-01-09 | 478.17 |
| 2017-01-06 | 478.98 |
| 2017-01-05 | 479.80 |
| 2017-01-04 | 475.73 |
| 2017-01-03 | 478.17 |
| 2016-12-30 | 487.13 |
| 2016-12-29 | 480.61 |
| 2016-12-28 | 477.36 |
| 2016-12-23 | 470.84 |
| 2016-12-22 | 467.58 |
| 2016-12-21 | 476.54 |
| 2016-12-20 | 468.40 |
| 2016-12-19 | 475.73 |
| 2016-12-16 | 482.24 |
| 2016-12-15 | 470.03 |
| 2016-12-14 | 475.73 |
| 2016-12-13 | 486.31 |
| 2016-12-12 | 473.28 |
| 2016-12-09 | 490.38 |
| 2016-12-08 | 487.94 |
| 2016-12-07 | 485.50 |
| 2016-12-06 | 486.31 |
| 2016-12-05 | 487.94 |
| 2016-12-02 | 494.46 |
| 2016-12-01 | 497.71 |
| 2016-11-30 | 495.27 |
| 2016-11-29 | 502.60 |
| 2016-11-28 | 506.67 |
| 2016-11-25 | 509.93 |
| 2016-11-24 | 508.30 |
| 2016-11-23 | 502.60 |
| 2016-11-22 | 498.53 |
| 2016-11-21 | 483.06 |
| 2016-11-18 | 483.87 |
| 2016-11-17 | 480.61 |
| 2016-11-16 | 492.83 |
| 2016-11-15 | 497.71 |
| 2016-11-14 | 494.46 |
| 2016-11-11 | 496.90 |
| 2016-11-10 | 496.90 |
| 2016-11-09 | 487.94 |
| 2016-11-08 | 500.97 |
| 2016-11-07 | 487.94 |
| 2016-11-04 | 471.66 |
| 2016-11-03 | 482.24 |
| 2016-11-02 | 477.36 |
| 2016-11-01 | 478.17 |
| 2016-10-31 | 474.91 |
| 2016-10-28 | 482.24 |
| 2016-10-27 | 491.20 |
| 2016-10-26 | 514.00 |
| 2016-10-25 | 520.51 |
| 2016-10-24 | 497.71 |
| 2016-10-20 | 575.89 |
| 2016-10-19 | 575.89 |
| 2016-10-18 | 571.00 |
| 2016-10-17 | 566.12 |
| 2016-10-14 | 579.15 |
| 2016-10-13 | 557.97 |
| 2016-10-12 | 573.45 |
| 2016-10-11 | 567.75 |
| 2016-10-07 | 603.58 |
| 2016-10-06 | 597.06 |
| 2016-10-05 | 624.75 |
| 2016-10-04 | 627.19 |
| 2016-10-03 | 613.35 |
| 2016-09-30 | 559.60 |
| 2016-09-29 | 544.13 |
| 2016-09-28 | 551.46 |
| 2016-09-27 | 549.83 |
| 2016-09-26 | 540.06 |
| 2016-09-23 | 452.93 |
| 2016-09-22 | 452.93 |
| 2016-09-21 | 453.74 |
| 2016-09-20 | 448.04 |
| 2016-09-19 | 458.63 |
| 2016-09-15 | 448.85 |
| 2016-09-14 | 452.93 |
| 2016-09-13 | 452.93 |
| 2016-09-12 | 448.04 |
| 2016-09-09 | 482.24 |
| 2016-09-08 | 470.03 |
| 2016-09-07 | 424.42 |
| 2016-09-06 | 430.12 |
| 2016-09-05 | 431.75 |
| 2016-09-02 | 427.68 |
| 2016-09-01 | 415.47 |
| 2016-08-31 | 406.51 |
| 2016-08-30 | 420.35 |
| 2016-08-29 | 416.28 |
| 2016-08-26 | 424.42 |
| 2016-08-25 | 423.61 |
| 2016-08-24 | 421.98 |
| 2016-08-23 | 423.61 |
| 2016-08-22 | 430.12 |
| 2016-08-19 | 449.67 |
| 2016-08-18 | 452.93 |
| 2016-08-17 | 445.60 |
| 2016-08-16 | 465.14 |
| 2016-08-15 | 456.18 |
| 2016-08-12 | 430.12 |
| 2016-08-11 | 427.68 |
| 2016-08-10 | 424.42 |
| 2016-08-09 | 421.17 |
| 2016-08-08 | 418.72 |
| 2016-08-05 | 425.24 |
| 2016-08-04 | 404.88 |
| 2016-08-03 | 408.14 |
| 2016-08-01 | 399.99 |
| 2016-07-29 | 381.27 |
| 2016-07-28 | 406.51 |
| 2016-07-27 | 404.07 |
| 2016-07-26 | 412.21 |
| 2016-07-25 | 417.10 |
| 2016-07-22 | 415.47 |
| 2016-07-21 | 406.51 |
| 2016-07-20 | 402.44 |
| 2016-07-19 | 397.55 |
| 2016-07-18 | 397.55 |
| 2016-07-15 | 392.67 |
| 2016-07-14 | 395.11 |
| 2016-07-13 | 393.48 |
| 2016-07-12 | 400.81 |
| 2016-07-11 | 393.48 |
| 2016-07-08 | 380.45 |
| 2016-07-07 | 383.71 |
| 2016-07-06 | 387.80 |
| 2016-07-05 | 378.96 |
| 2016-07-04 | 373.33 |
| 2016-06-30 | 365.30 |
| 2016-06-29 | 358.87 |
| 2016-06-28 | 356.46 |
| 2016-06-27 | 351.63 |
| 2016-06-24 | 333.15 |
| 2016-06-23 | 346.01 |
| 2016-06-22 | 346.01 |
| 2016-06-21 | 335.56 |
| 2016-06-20 | 335.56 |
| 2016-06-17 | 331.54 |
| 2016-06-16 | 317.88 |
| 2016-06-15 | 322.70 |
| 2016-06-14 | 309.85 |
| 2016-06-13 | 309.04 |
| 2016-06-10 | 307.44 |
| 2016-06-08 | 333.15 |
| 2016-06-07 | 333.96 |
| 2016-06-06 | 331.54 |
| 2016-06-03 | 338.78 |
| 2016-06-02 | 333.96 |
| 2016-06-01 | 336.37 |
| 2016-05-31 | 337.97 |
| 2016-05-30 | 325.92 |
| 2016-05-27 | 331.54 |
| 2016-05-26 | 325.92 |
| 2016-05-25 | 322.70 |
| 2016-05-24 | 315.47 |
| 2016-05-23 | 318.69 |
| 2016-05-20 | 320.29 |
| 2016-05-19 | 317.08 |
| 2016-05-18 | 319.49 |
| 2016-05-17 | 328.33 |
| 2016-05-16 | 325.92 |
| 2016-05-13 | 338.78 |
| 2016-05-12 | 347.62 |
| 2016-05-11 | 341.19 |
| 2016-05-10 | 349.22 |
| 2016-05-09 | 337.97 |
| 2016-05-06 | 337.17 |
| 2016-05-05 | 362.08 |
| 2016-05-04 | 359.67 |
| 2016-05-03 | 354.85 |
| 2016-04-29 | 353.24 |
| 2016-04-28 | 352.44 |
| 2016-04-27 | 354.05 |
| 2016-04-26 | 353.24 |
| 2016-04-25 | 369.31 |
| 2016-04-22 | 384.58 |
| 2016-04-21 | 383.78 |
| 2016-04-20 | 366.90 |
| 2016-04-19 | 377.35 |
| 2016-04-18 | 352.44 |
| 2016-04-15 | 364.49 |
| 2016-04-14 | 350.83 |
| 2016-04-13 | 345.21 |
| 2016-04-12 | 335.56 |
| 2016-04-11 | 337.17 |
| 2016-04-08 | 327.53 |
| 2016-04-07 | 327.53 |
| 2016-04-06 | 337.97 |
| 2016-04-05 | 337.17 |
| 2016-04-01 | 336.37 |
| 2016-03-31 | 340.38 |
| 2016-03-30 | 341.19 |
| 2016-03-29 | 335.56 |
| 2016-03-24 | 333.15 |
| 2016-03-23 | 349.22 |
| 2016-03-22 | 360.47 |
| 2016-03-21 | 358.06 |
| 2016-03-18 | 354.85 |
| 2016-03-17 | 346.01 |
| 2016-03-16 | 338.78 |
| 2016-03-15 | 336.37 |
| 2016-03-14 | 346.01 |
| 2016-03-11 | 334.76 |
| 2016-03-10 | 329.94 |
| 2016-03-09 | 340.38 |
| 2016-03-08 | 360.47 |
| 2016-03-07 | 350.83 |
| 2016-03-04 | 333.96 |
| 2016-03-03 | 330.74 |
| 2016-03-02 | 329.13 |
| 2016-03-01 | 308.24 |
| 2016-02-29 | 304.22 |
| 2016-02-26 | 317.88 |
| 2016-02-25 | 311.45 |
| 2016-02-24 | 333.15 |
| 2016-02-23 | 330.74 |
| 2016-02-22 | 323.51 |
| 2016-02-19 | 313.86 |
| 2016-02-18 | 313.86 |
| 2016-02-17 | 309.04 |
| 2016-02-16 | 309.85 |
| 2016-02-15 | 292.17 |
| 2016-02-12 | 268.86 |
| 2016-02-11 | 282.52 |
| 2016-02-05 | 297.79 |
| 2016-02-04 | 301.01 |
| 2016-02-03 | 294.58 |
| 2016-02-02 | 316.28 |
| 2016-02-01 | 302.61 |
| 2016-01-29 | 317.88 |
| 2016-01-28 | 301.81 |
| 2016-01-27 | 315.47 |
| 2016-01-26 | 318.69 |
| 2016-01-25 | 351.63 |
| 2016-01-22 | 351.63 |
| 2016-01-21 | 332.35 |
| 2016-01-20 | 365.30 |
| 2016-01-19 | 393.42 |
| 2016-01-18 | 380.57 |
| 2016-01-15 | 381.37 |
| 2016-01-14 | 418.34 |
| 2016-01-13 | 403.87 |
| 2016-01-12 | 410.30 |
| 2016-01-11 | 410.30 |
| 2016-01-08 | 452.89 |
| 2016-01-07 | 452.89 |
| 2016-01-06 | 486.64 |
| 2016-01-05 | 464.14 |
| 2016-01-04 | 461.73 |
| 2015-12-31 | 512.36 |
| 2015-12-30 | 492.27 |
| 2015-12-29 | 475.39 |
| 2015-12-28 | 473.79 |
| 2015-12-24 | 450.48 |
| 2015-12-23 | 450.48 |
| 2015-12-22 | 454.50 |
| 2015-12-21 | 456.11 |
| 2015-12-18 | 460.93 |
| 2015-12-17 | 460.93 |
| 2015-12-16 | 462.53 |
| 2015-12-15 | 468.16 |
| 2015-12-14 | 462.53 |
| 2015-12-11 | 448.07 |
| 2015-12-10 | 469.77 |
| 2015-12-09 | 485.04 |
| 2015-12-08 | 486.64 |
| 2015-12-07 | 485.84 |
| 2015-12-04 | 495.48 |
| 2015-12-03 | 511.56 |
| 2015-12-02 | 462.53 |
| 2015-12-01 | 473.79 |
| 2015-11-30 | 455.30 |
| 2015-11-27 | 469.77 |
| 2015-11-26 | 499.50 |
| 2015-11-25 | 505.93 |
| 2015-11-24 | 497.89 |
| 2015-11-23 | 493.07 |
| 2015-11-20 | 499.50 |
| 2015-11-19 | 463.34 |
| 2015-11-18 | 438.43 |
| 2015-11-17 | 455.30 |
| 2015-11-16 | 458.52 |
| 2015-11-13 | 446.46 |
| 2015-11-12 | 460.93 |
| 2015-11-11 | 460.12 |
| 2015-11-10 | 452.89 |
| 2015-11-09 | 473.79 |
| 2015-11-06 | 460.93 |
| 2015-11-05 | 449.68 |
| 2015-11-04 | 452.89 |
| 2015-11-03 | 418.34 |
| 2015-11-02 | 417.53 |
| 2015-10-30 | 425.57 |
| 2015-10-29 | 425.57 |
| 2015-10-28 | 427.98 |
| 2015-10-27 | 440.84 |
| 2015-10-26 | 436.01 |
| 2015-10-23 | 427.18 |
| 2015-10-22 | 399.05 |
| 2015-10-20 | 412.71 |
| 2015-10-19 | 411.91 |
| 2015-10-16 | 407.89 |
| 2015-10-15 | 415.92 |
| 2015-10-14 | 374.14 |
| 2015-10-13 | 363.69 |
| 2015-10-12 | 378.96 |
| 2015-10-09 | 362.08 |
| 2015-10-08 | 351.63 |
| 2015-10-07 | 360.47 |
| 2015-10-06 | 340.38 |
| 2015-10-05 | 348.42 |
| 2015-10-02 | 344.40 |
| 2015-09-30 | 328.33 |
| 2015-09-29 | 324.31 |
| 2015-09-25 | 342.79 |
| 2015-09-24 | 323.51 |
| 2015-09-23 | 320.29 |
| 2015-09-22 | 339.58 |
| 2015-09-21 | 341.99 |
| 2015-09-18 | 341.19 |
| 2015-09-17 | 326.72 |
| 2015-09-16 | 330.74 |
| 2015-09-15 | 303.42 |
| 2015-09-14 | 309.85 |
| 2015-09-11 | 350.03 |
| 2015-09-10 | 344.40 |
| 2015-09-09 | 347.62 |
| 2015-09-08 | 334.76 |
| 2015-09-07 | 290.56 |
| 2015-09-04 | 280.92 |
| 2015-09-02 | 275.29 |
| 2015-09-01 | 281.72 |
| 2015-08-31 | 309.85 |
| 2015-08-28 | 315.47 |
| 2015-08-27 | 309.04 |
| 2015-08-26 | 277.70 |
| 2015-08-25 | 285.74 |
| 2015-08-24 | 294.58 |
| 2015-08-21 | 355.65 |
| 2015-08-20 | 380.57 |
| 2015-08-19 | 425.57 |
| 2015-08-18 | 423.96 |
| 2015-08-17 | 470.57 |
| 2015-08-14 | 480.21 |
| 2015-08-13 | 440.03 |
| 2015-08-12 | 421.55 |
| 2015-08-11 | 414.32 |
| 2015-08-10 | 433.60 |
| 2015-08-07 | 406.28 |
| 2015-08-06 | 390.21 |
| 2015-08-05 | 398.24 |
| 2015-08-04 | 397.44 |
| 2015-08-03 | 386.19 |
| 2015-07-31 | 395.03 |
| 2015-07-30 | 415.92 |
| 2015-07-29 | 423.16 |
| 2015-07-28 | 410.30 |
| 2015-07-27 | 395.03 |
| 2015-07-24 | 445.66 |
| 2015-07-23 | 451.28 |
| 2015-07-22 | 450.48 |
| 2015-07-21 | 454.50 |
| 2015-07-20 | 450.48 |
| 2015-07-17 | 442.44 |
| 2015-07-16 | 415.92 |
| 2015-07-15 | 408.40 |
| 2015-07-14 | 440.12 |
| 2015-07-13 | 444.09 |
| 2015-07-10 | 396.50 |
| 2015-07-09 | 371.12 |
| 2015-07-08 | 293.39 |
| 2015-07-07 | 335.43 |
| 2015-07-06 | 393.33 |
| 2015-07-03 | 521.02 |
| 2015-07-02 | 582.09 |
| 2015-06-30 | 621.75 |
| 2015-06-29 | 599.54 |
| 2015-06-26 | 658.23 |
| 2015-06-25 | 701.06 |
| 2015-06-24 | 731.20 |
| 2015-06-23 | 728.03 |
| 2015-06-22 | 713.75 |
| 2015-06-19 | 701.06 |
| 2015-06-18 | 721.68 |
| 2015-06-17 | 729.61 |
| 2015-06-16 | 702.65 |
| 2015-06-15 | 759.75 |
| 2015-06-12 | 796.24 |
| 2015-06-11 | 761.34 |
| 2015-06-10 | 693.13 |
| 2015-06-09 | 668.54 |
| 2015-06-08 | 697.89 |
| 2015-06-05 | 726.44 |
| 2015-06-04 | 754.99 |
| 2015-06-03 | 766.10 |
| 2015-06-02 | 766.10 |
| 2015-06-01 | 710.58 |
| 2015-05-29 | 683.61 |
| 2015-05-28 | 702.65 |
| 2015-05-27 | 754.99 |
| 2015-05-26 | 708.99 |
| 2015-05-22 | 647.13 |
| 2015-05-21 | 646.34 |
| 2015-05-20 | 663.78 |
| 2015-05-19 | 659.82 |
| 2015-05-18 | 645.54 |
| 2015-05-15 | 636.02 |
| 2015-05-14 | 624.13 |
| 2015-05-13 | 642.37 |
| 2015-05-12 | 600.33 |
| 2015-05-11 | 600.33 |
| 2015-05-08 | 598.75 |
| 2015-05-07 | 540.06 |
| 2015-05-06 | 554.33 |
| 2015-05-05 | 582.09 |
| 2015-05-04 | 614.61 |
| 2015-04-30 | 620.16 |
| 2015-04-29 | 645.54 |
| 2015-04-28 | 663.78 |
| 2015-04-27 | 694.72 |
| 2015-04-24 | 676.47 |
| 2015-04-23 | 662.20 |
| 2015-04-22 | 675.68 |
| 2015-04-21 | 645.54 |
| 2015-04-20 | 610.64 |
| 2015-04-17 | 683.61 |
| 2015-04-16 | 689.96 |
| 2015-04-15 | 660.61 |
| 2015-04-14 | 678.06 |
| 2015-04-13 | 701.06 |
| 2015-04-10 | 713.75 |
| 2015-04-09 | 693.13 |
| 2015-04-08 | 683.61 |
| 2015-04-02 | 603.51 |
| 2015-04-01 | 568.61 |
| 2015-03-31 | 517.06 |
| 2015-03-30 | 502.78 |
| 2015-03-27 | 453.60 |
| 2015-03-26 | 448.05 |
| 2015-03-25 | 457.57 |
| 2015-03-24 | 434.57 |
| 2015-03-23 | 419.50 |
| 2015-03-20 | 430.60 |
| 2015-03-19 | 418.71 |
| 2015-03-18 | 429.02 |
| 2015-03-17 | 429.81 |
| 2015-03-16 | 432.19 |
| 2015-03-13 | 425.85 |
| 2015-03-12 | 425.85 |
| 2015-03-11 | 435.36 |
| 2015-03-10 | 439.33 |
| 2015-03-09 | 442.50 |
| 2015-03-06 | 446.47 |
| 2015-03-05 | 444.09 |
| 2015-03-04 | 411.57 |
| 2015-03-03 | 404.43 |
| 2015-03-02 | 418.71 |
| 2015-02-27 | 406.02 |
| 2015-02-26 | 410.78 |
| 2015-02-25 | 367.95 |
| 2015-02-24 | 367.95 |
| 2015-02-23 | 374.29 |
| 2015-02-18 | 371.12 |
| 2015-02-17 | 375.08 |
| 2015-02-16 | 374.29 |
| 2015-02-13 | 373.50 |
| 2015-02-12 | 371.12 |
| 2015-02-11 | 368.74 |
| 2015-02-10 | 367.15 |
| 2015-02-09 | 379.84 |
| 2015-02-06 | 368.74 |
| 2015-02-05 | 364.77 |
| 2015-02-04 | 365.57 |
| 2015-02-03 | 360.81 |
| 2015-02-02 | 364.77 |
| 2015-01-30 | 371.91 |
| 2015-01-29 | 371.91 |
| 2015-01-28 | 380.64 |
| 2015-01-27 | 385.40 |
| 2015-01-26 | 395.71 |
| 2015-01-23 | 390.95 |
| 2015-01-22 | 395.71 |
| 2015-01-21 | 374.29 |
| 2015-01-20 | 373.50 |
| 2015-01-19 | 375.88 |
| 2015-01-16 | 382.22 |
| 2015-01-15 | 376.67 |
| 2015-01-14 | 383.81 |
| 2015-01-13 | 385.40 |
| 2015-01-12 | 383.81 |
| 2015-01-09 | 391.74 |
| 2015-01-08 | 393.33 |
| 2015-01-07 | 399.67 |
| 2015-01-06 | 407.60 |
| 2015-01-05 | 398.88 |
| 2015-01-02 | 356.05 |
| 2014-12-31 | 375.88 |
| 2014-12-30 | 390.95 |
| 2014-12-29 | 397.29 |
| 2014-12-24 | 397.29 |
| 2014-12-23 | 395.71 |
| 2014-12-22 | 389.36 |
| 2014-12-19 | 398.88 |
| 2014-12-18 | 411.57 |
| 2014-12-17 | 420.29 |
| 2014-12-16 | 437.74 |
| 2014-12-15 | 425.85 |
| 2014-12-12 | 409.98 |
| 2014-12-11 | 409.98 |
| 2014-12-10 | 407.60 |
| 2014-12-09 | 390.15 |
| 2014-12-08 | 443.29 |
| 2014-12-05 | 458.36 |
| 2014-12-04 | 450.43 |
| 2014-12-03 | 428.22 |
| 2014-12-02 | 443.29 |
| 2014-12-01 | 445.67 |
| 2014-11-28 | 480.57 |
| 2014-11-27 | 488.50 |
| 2014-11-26 | 510.71 |
| 2014-11-25 | 503.57 |
| 2014-11-24 | 482.16 |
| 2014-11-21 | 483.74 |
| 2014-11-20 | 472.64 |
| 2014-11-19 | 471.05 |
| 2014-11-18 | 479.78 |
| 2014-11-17 | 520.23 |
| 2014-11-14 | 588.44 |
| 2014-11-13 | 605.09 |
| 2014-11-12 | 599.54 |
| 2014-11-11 | 599.54 |
| 2014-11-10 | 627.30 |
| 2014-11-07 | 569.40 |
| 2014-11-06 | 566.23 |
| 2014-11-05 | 549.57 |
| 2014-11-04 | 523.40 |
| 2014-11-03 | 497.23 |
| 2014-10-31 | 502.78 |
| 2014-10-30 | 506.74 |
| 2014-10-29 | 513.88 |
| 2014-10-28 | 528.16 |
| 2014-10-27 | 500.40 |
| 2014-10-24 | 534.50 |
| 2014-10-23 | 532.12 |
| 2014-10-22 | 541.64 |
| 2014-10-21 | 508.33 |
| 2014-10-20 | 521.81 |
| 2014-10-17 | 522.61 |
| 2014-10-16 | 542.44 |
| 2014-10-15 | 551.95 |
| 2014-10-14 | 558.30 |
| 2014-10-13 | 581.30 |
| 2014-10-10 | 616.20 |
| 2014-10-09 | 635.23 |
| 2014-10-08 | 651.09 |
| 2014-10-07 | 647.92 |
| 2014-10-06 | 629.68 |
| 2014-10-03 | 612.23 |
| 2014-09-30 | 544.02 |
| 2014-09-29 | 552.75 |
| 2014-09-26 | 563.06 |
| 2014-09-25 | 492.47 |
| 2014-09-24 | 454.40 |
| 2014-09-23 | 454.40 |
| 2014-09-22 | 454.40 |
| 2014-09-19 | 455.98 |
| 2014-09-18 | 441.71 |
| 2014-09-17 | 437.74 |
| 2014-09-16 | 443.29 |
| 2014-09-15 | 459.95 |
| 2014-09-12 | 447.26 |
| 2014-09-11 | 441.71 |
| 2014-09-10 | 448.05 |
| 2014-09-08 | 463.12 |
| 2014-09-05 | 464.71 |
| 2014-09-04 | 461.54 |
| 2014-09-03 | 458.36 |
| 2014-09-02 | 452.02 |
| 2014-09-01 | 423.47 |
| 2014-08-29 | 424.26 |
| 2014-08-28 | 406.02 |
| 2014-08-27 | 402.05 |
| 2014-08-26 | 420.29 |
| 2014-08-25 | 426.64 |
| 2014-08-22 | 436.16 |
| 2014-08-21 | 401.26 |
| 2014-08-20 | 394.12 |
| 2014-08-19 | 413.95 |
| 2014-08-18 | 352.08 |
| 2014-08-15 | 352.88 |
| 2014-08-14 | 362.39 |
| 2014-08-13 | 360.02 |
| 2014-08-12 | 356.84 |
| 2014-08-11 | 324.32 |
| 2014-08-08 | 322.74 |
| 2014-08-07 | 328.29 |
| 2014-08-06 | 337.81 |
| 2014-08-05 | 329.88 |
| 2014-08-04 | 311.63 |
| 2014-08-01 | 291.81 |
| 2014-07-31 | 302.12 |
| 2014-07-30 | 304.50 |
| 2014-07-29 | 317.98 |
| 2014-07-28 | 318.77 |
| 2014-07-25 | 298.94 |
| 2014-07-24 | 281.50 |
| 2014-07-23 | 285.46 |
| 2014-07-22 | 276.74 |
| 2014-07-21 | 275.15 |
| 2014-07-18 | 289.43 |
| 2014-07-17 | 308.46 |
| 2014-07-16 | 309.25 |
| 2014-07-15 | 258.26 |
| 2014-07-14 | 258.26 |
| 2014-07-11 | 258.26 |
| 2014-07-10 | 258.26 |
| 2014-07-09 | 258.26 |
| 2014-07-08 | 258.26 |
| 2014-07-07 | 258.26 |
| 2014-07-04 | 258.26 |
| 2014-07-03 | 258.26 |
| 2014-07-02 | 258.26 |
| 2014-06-30 | 258.26 |
| 2014-06-27 | 258.26 |
| 2014-06-26 | 258.26 |
| 2014-06-25 | 258.26 |
| 2014-06-24 | 258.26 |
| 2014-06-23 | 258.26 |
| 2014-06-20 | 258.26 |
| 2014-06-19 | 258.26 |
| 2014-06-18 | 258.26 |
| 2014-06-17 | 258.26 |
| 2014-06-16 | 258.26 |
| 2014-06-13 | 258.26 |
| 2014-06-12 | 258.26 |
| 2014-06-11 | 258.26 |
| 2014-06-10 | 258.26 |
| 2014-06-09 | 258.26 |
| 2014-06-06 | 258.26 |
| 2014-06-05 | 258.26 |
| 2014-06-04 | 258.26 |
| 2014-06-03 | 258.26 |
| 2014-05-30 | 258.26 |
| 2014-05-29 | 258.26 |
| 2014-05-28 | 258.26 |
| 2014-05-27 | 258.26 |
| 2014-05-26 | 258.26 |
| 2014-05-23 | 258.26 |
| 2014-05-22 | 258.26 |
| 2014-05-21 | 258.26 |
| 2014-05-20 | 258.26 |
| 2014-05-19 | 258.26 |
| 2014-05-16 | 258.26 |
| 2014-05-15 | 258.26 |
| 2014-05-14 | 258.26 |
| 2014-05-13 | 258.26 |
| 2014-05-12 | 258.26 |
| 2014-05-09 | 258.26 |
| 2014-05-08 | 258.26 |
| 2014-05-07 | 258.26 |
| 2014-05-05 | 258.26 |
| 2014-05-02 | 258.26 |
| 2014-04-30 | 258.26 |
| 2014-04-29 | 258.26 |
| 2014-04-28 | 258.26 |
| 2014-04-25 | 258.26 |
| 2014-04-24 | 258.26 |
| 2014-04-23 | 258.26 |
| 2014-04-22 | 258.26 |
| 2014-04-17 | 258.26 |
| 2014-04-16 | 258.26 |
| 2014-04-15 | 258.26 |
| 2014-04-14 | 258.26 |
| 2014-04-11 | 258.26 |
| 2014-04-10 | 258.26 |
| 2014-04-09 | 201.40 |
| 2014-04-08 | 197.51 |
| 2014-04-07 | 186.61 |
| 2014-04-04 | 189.72 |
| 2014-04-03 | 191.28 |
| 2014-04-02 | 191.28 |
| 2014-04-01 | 185.83 |
| 2014-03-31 | 164.80 |
| 2014-03-28 | 171.81 |
| 2014-03-27 | 170.25 |
| 2014-03-26 | 174.15 |
| 2014-03-25 | 173.37 |
| 2014-03-24 | 177.26 |
| 2014-03-21 | 179.60 |
| 2014-03-20 | 173.37 |
| 2014-03-19 | 176.48 |
| 2014-03-18 | 178.82 |
| 2014-03-17 | 175.70 |
| 2014-03-14 | 174.92 |
| 2014-03-13 | 181.16 |
| 2014-03-12 | 188.16 |
| 2014-03-11 | 190.50 |
| 2014-03-10 | 189.72 |
| 2014-03-07 | 188.16 |
| 2014-03-06 | 186.61 |
| 2014-03-05 | 190.50 |
| 2014-03-04 | 191.28 |
| 2014-03-03 | 188.16 |
| 2014-02-28 | 189.72 |
| 2014-02-27 | 186.61 |
| 2014-02-26 | 188.16 |
| 2014-02-25 | 194.40 |
| 2014-02-24 | 192.06 |
| 2014-02-21 | 194.40 |
| 2014-02-20 | 194.40 |
| 2014-02-19 | 199.07 |
| 2014-02-18 | 202.18 |
| 2014-02-17 | 204.52 |
| 2014-02-14 | 202.96 |
| 2014-02-13 | 202.18 |
| 2014-02-12 | 202.96 |
| 2014-02-11 | 207.64 |
| 2014-02-10 | 199.07 |
| 2014-02-07 | 190.50 |
| 2014-02-06 | 188.16 |
| 2014-02-05 | 185.83 |
| 2014-02-04 | 191.28 |
| 2014-01-30 | 193.62 |
| 2014-01-29 | 192.84 |
| 2014-01-28 | 192.06 |
| 2014-01-27 | 188.94 |
| 2014-01-24 | 194.40 |
| 2014-01-23 | 196.73 |
| 2014-01-22 | 206.08 |
| 2014-01-21 | 187.39 |
| 2014-01-20 | 184.27 |
| 2014-01-17 | 189.72 |
| 2014-01-16 | 195.17 |
| 2014-01-15 | 188.94 |
| 2014-01-14 | 191.28 |
| 2014-01-13 | 173.37 |
| 2014-01-10 | 176.48 |
| 2014-01-09 | 178.82 |
| 2014-01-08 | 182.71 |
| 2014-01-07 | 181.16 |
| 2014-01-06 | 183.49 |
| 2014-01-03 | 198.29 |
| 2014-01-02 | 205.30 |
| 2013-12-31 | 206.08 |
| 2013-12-30 | 206.86 |
| 2013-12-27 | 202.96 |
| 2013-12-24 | 185.83 |
| 2013-12-23 | 185.83 |
| 2013-12-20 | 185.83 |
| 2013-12-19 | 188.16 |
| 2013-12-18 | 189.72 |
| 2013-12-17 | 192.84 |
| 2013-12-16 | 192.06 |
| 2013-12-13 | 195.17 |
| 2013-12-12 | 197.51 |
| 2013-12-11 | 196.73 |
| 2013-12-10 | 200.63 |
| 2013-12-09 | 197.51 |
| 2013-12-06 | 200.63 |
| 2013-12-05 | 210.75 |
| 2013-12-04 | 211.53 |
| 2013-12-03 | 213.87 |
| 2013-12-02 | 206.86 |
| 2013-11-29 | 211.53 |
| 2013-11-28 | 199.85 |
| 2013-11-27 | 200.63 |
| 2013-11-26 | 199.07 |
| 2013-11-25 | 202.96 |
| 2013-11-22 | 201.40 |
| 2013-11-21 | 202.96 |
| 2013-11-20 | 203.74 |
| 2013-11-19 | 199.85 |
| 2013-11-18 | 206.86 |
| 2013-11-15 | 196.73 |
| 2013-11-14 | 190.50 |
| 2013-11-13 | 177.26 |
| 2013-11-12 | 178.04 |
| 2013-11-11 | 181.16 |
| 2013-11-08 | 177.26 |
| 2013-11-07 | 180.38 |
| 2013-11-06 | 192.06 |
| 2013-11-05 | 196.73 |
| 2013-11-04 | 185.83 |
| 2013-11-01 | 178.82 |
| 2013-10-31 | 181.16 |
| 2013-10-30 | 187.39 |
| 2013-10-29 | 179.60 |
| 2013-10-28 | 188.16 |
| 2013-10-25 | 192.06 |
| 2013-10-24 | 188.16 |
| 2013-10-23 | 198.29 |
| 2013-10-22 | 204.52 |
| 2013-10-21 | 205.30 |
| 2013-10-18 | 195.95 |
| 2013-10-17 | 203.74 |
| 2013-10-16 | 203.74 |
| 2013-10-15 | 207.64 |
| 2013-10-11 | 222.43 |
| 2013-10-10 | 225.55 |
| 2013-10-09 | 225.55 |
| 2013-10-08 | 221.65 |
| 2013-10-07 | 228.66 |
| 2013-10-04 | 224.77 |
| 2013-10-03 | 221.65 |
| 2013-10-02 | 186.61 |
| 2013-09-30 | 185.05 |
| 2013-09-27 | 191.28 |
| 2013-09-26 | 196.73 |
| 2013-09-25 | 210.75 |
| 2013-09-24 | 199.85 |
| 2013-09-23 | 203.74 |
| 2013-09-19 | 178.82 |
| 2013-09-18 | 177.26 |
| 2013-09-17 | 162.46 |
| 2013-09-16 | 165.58 |
| 2013-09-13 | 166.36 |
| 2013-09-12 | 158.57 |
| 2013-09-11 | 163.24 |
| 2013-09-10 | 142.99 |
| 2013-09-09 | 139.10 |
| 2013-09-06 | 142.99 |
| 2013-09-05 | 140.66 |
| 2013-09-04 | 146.11 |
| 2013-09-03 | 149.22 |
| 2013-09-02 | 147.67 |
| 2013-08-30 | 142.99 |
| 2013-08-29 | 149.22 |
| 2013-08-28 | 150.00 |
| 2013-08-27 | 156.23 |
| 2013-08-26 | 162.46 |
| 2013-08-23 | 155.45 |
| 2013-08-22 | 153.12 |
| 2013-08-21 | 152.34 |
| 2013-08-20 | 147.67 |
| 2013-08-19 | 160.91 |
| 2013-08-16 | 157.01 |
| 2013-08-15 | 157.01 |
| 2013-08-13 | 163.24 |
| 2013-08-12 | 167.92 |
| 2013-08-09 | 163.24 |
| 2013-08-08 | 157.79 |
| 2013-08-07 | 157.79 |
| 2013-08-06 | 157.01 |
| 2013-08-05 | 154.68 |
| 2013-08-02 | 155.45 |
| 2013-08-01 | 156.23 |
| 2013-07-31 | 153.12 |
| 2013-07-30 | 160.13 |
| 2013-07-29 | 164.02 |
| 2013-07-26 | 167.14 |
| 2013-07-25 | 167.14 |
| 2013-07-24 | 167.14 |
| 2013-07-23 | 164.80 |
| 2013-07-22 | 157.01 |
| 2013-07-19 | 160.91 |
| 2013-07-18 | 174.92 |
| 2013-07-17 | 177.26 |
| 2013-07-16 | 175.70 |
| 2013-07-15 | 179.60 |
| 2013-07-12 | 164.80 |
| 2013-07-11 | 173.37 |
| 2013-07-10 | 172.59 |
| 2013-07-09 | 177.26 |
| 2013-07-08 | 171.03 |
| 2013-07-05 | 150.78 |
| 2013-07-04 | 150.78 |
| 2013-07-03 | 153.12 |
| 2013-07-02 | 143.77 |
| 2013-06-28 | 127.42 |
| 2013-06-27 | 121.96 |
| 2013-06-26 | 131.31 |
| 2013-06-25 | 125.86 |
| 2013-06-24 | 138.32 |
| 2013-06-21 | 149.22 |
| 2013-06-20 | 155.45 |
| 2013-06-19 | 159.35 |
| 2013-06-18 | 164.02 |
| 2013-06-17 | 137.54 |
| 2013-06-14 | 135.98 |
| 2013-06-13 | 137.54 |
| 2013-06-11 | 144.55 |
| 2013-06-10 | 151.56 |
| 2013-06-07 | 145.33 |
| 2013-06-06 | 151.56 |
| 2013-06-05 | 153.90 |
| 2013-06-04 | 163.24 |
| 2013-06-03 | 152.34 |
| 2013-05-31 | 161.68 |
| 2013-05-30 | 181.16 |
| 2013-05-29 | 183.49 |
| 2013-05-28 | 188.94 |
| 2013-05-27 | 191.28 |
| 2013-05-24 | 177.26 |
| 2013-05-23 | 178.04 |
| 2013-05-22 | 195.17 |
| 2013-05-21 | 198.68 |
| 2013-05-20 | 195.62 |
| 2013-05-16 | 184.16 |
| 2013-05-15 | 156.66 |
| 2013-05-14 | 152.08 |
| 2013-05-13 | 156.66 |
| 2013-05-10 | 152.08 |
| 2013-05-09 | 152.08 |
| 2013-05-08 | 161.25 |
| 2013-05-07 | 167.36 |
| 2013-05-06 | 171.94 |
| 2013-05-03 | 152.08 |
| 2013-05-02 | 155.90 |
| 2013-04-30 | 146.73 |
| 2013-04-29 | 146.73 |
| 2013-04-26 | 141.38 |
| 2013-04-25 | 159.72 |
| 2013-04-24 | 134.51 |
| 2013-04-23 | 111.59 |
| 2013-04-22 | 107.77 |
| 2013-04-19 | 93.26 |
| 2013-04-18 | 90.20 |
| 2013-04-17 | 90.20 |
| 2013-04-16 | 92.50 |
| 2013-04-15 | 93.26 |
| 2013-04-12 | 94.79 |
| 2013-04-11 | 90.97 |
| 2013-04-10 | 93.26 |
| 2013-04-09 | 91.73 |
| 2013-04-08 | 95.55 |
| 2013-04-05 | 90.20 |
| 2013-04-03 | 97.08 |
| 2013-04-02 | 97.84 |
| 2013-03-28 | 90.97 |
| 2013-03-27 | 90.20 |
| 2013-03-26 | 83.33 |
| 2013-03-25 | 79.51 |
| 2013-03-22 | 79.51 |
| 2013-03-21 | 77.22 |
| 2013-03-20 | 80.27 |
| 2013-03-19 | 78.75 |
| 2013-03-18 | 75.69 |
| 2013-03-15 | 77.98 |
| 2013-03-14 | 68.82 |
| 2013-03-13 | 67.29 |
| 2013-03-12 | 70.34 |
| 2013-03-11 | 77.22 |
| 2013-03-08 | 79.51 |
| 2013-03-07 | 77.22 |
| 2013-03-06 | 83.33 |
| 2013-03-05 | 80.27 |
| 2013-03-04 | 74.16 |
| 2013-03-01 | 71.11 |
| 2013-02-28 | 70.34 |
| 2013-02-27 | 68.05 |
| 2013-02-26 | 65.76 |
| 2013-02-25 | 69.58 |
| 2013-02-22 | 66.52 |
| 2013-02-21 | 68.05 |
| 2013-02-20 | 69.58 |
| 2013-02-19 | 67.29 |
| 2013-02-18 | 69.58 |
| 2013-02-15 | 69.58 |
| 2013-02-14 | 69.58 |
| 2013-02-08 | 69.58 |
| 2013-02-07 | 67.29 |
| 2013-02-06 | 70.34 |
| 2013-02-05 | 71.11 |
| 2013-02-04 | 71.87 |
| 2013-02-01 | 73.40 |
| 2013-01-31 | 72.64 |
| 2013-01-30 | 71.11 |
| 2013-01-29 | 73.40 |
| 2013-01-28 | 73.40 |
| 2013-01-25 | 67.29 |
| 2013-01-24 | 70.34 |
| 2013-01-23 | 71.87 |
| 2013-01-22 | 68.05 |
| 2013-01-21 | 69.58 |
| 2013-01-18 | 68.05 |
| 2013-01-17 | 69.58 |
| 2013-01-16 | 69.58 |
| 2013-01-15 | 68.05 |
| 2013-01-14 | 67.29 |
| 2013-01-11 | 61.94 |
| 2013-01-10 | 66.52 |
| 2013-01-09 | 68.05 |
| 2013-01-08 | 67.29 |
| 2013-01-07 | 64.23 |
| 2013-01-04 | 60.41 |
| 2013-01-03 | 61.94 |
| 2013-01-02 | 65.00 |
| 2012-12-31 | 60.41 |
| 2012-12-28 | 59.65 |
| 2012-12-27 | 54.30 |
| 2012-12-24 | 52.78 |
| 2012-12-21 | 52.78 |
| 2012-12-20 | 50.48 |
| 2012-12-19 | 49.72 |
| 2012-12-18 | 48.96 |
| 2012-12-17 | 46.66 |
| 2012-12-14 | 46.66 |
| 2012-12-13 | 41.32 |
| 2012-12-12 | 44.37 |
| 2012-12-11 | 44.37 |
| 2012-12-10 | 43.61 |
| 2012-12-07 | 42.08 |
| 2012-12-06 | 41.32 |
| 2012-12-05 | 43.61 |
| 2012-12-04 | 42.08 |
| 2012-12-03 | 42.08 |
| 2012-11-30 | 41.32 |
| 2012-11-29 | 43.61 |
| 2012-11-28 | 41.32 |
| 2012-11-27 | 42.08 |
| 2012-11-26 | 45.14 |
| 2012-11-23 | 45.90 |
| 2012-11-22 | 45.14 |
| 2012-11-21 | 45.14 |
| 2012-11-20 | 42.08 |
| 2012-11-19 | 46.66 |
| 2012-11-16 | 44.37 |
| 2012-11-15 | 45.90 |
| 2012-11-14 | 45.14 |
| 2012-11-13 | 42.08 |
| 2012-11-12 | 48.19 |
| 2012-11-09 | 45.14 |
| 2012-11-08 | 41.32 |
| 2012-11-07 | 44.37 |
| 2012-11-06 | 44.37 |
| 2012-11-05 | 44.37 |
| 2012-11-02 | 44.37 |
| 2012-11-01 | 40.55 |
| 2012-10-31 | 37.50 |
| 2012-10-30 | 42.08 |
| 2012-10-29 | 37.50 |
| 2012-10-26 | 35.97 |
| 2012-10-25 | 38.26 |
| 2012-10-24 | 41.32 |
| 2012-10-22 | 34.44 |
| 2012-10-19 | 34.44 |
| 2012-10-18 | 31.39 |
| 2012-10-17 | 30.62 |
| 2012-10-16 | 29.09 |
| 2012-10-15 | 31.39 |
| 2012-10-12 | 29.86 |
| 2012-10-11 | 29.86 |
| 2012-10-10 | 29.86 |
| 2012-10-09 | 30.62 |
| 2012-10-08 | 32.91 |
| 2012-10-05 | 35.21 |
| 2012-10-04 | 31.39 |
| 2012-10-03 | 34.44 |
| 2012-09-28 | 29.86 |
| 2012-09-27 | 29.86 |
| 2012-09-26 | 22.22 |
| 2012-09-25 | 26.04 |
| 2012-09-24 | 29.09 |
| 2012-09-21 | 27.57 |
| 2012-09-20 | 26.80 |
| 2012-09-19 | 28.33 |
| 2012-09-18 | 28.33 |
| 2012-09-17 | 28.33 |
| 2012-09-14 | 29.86 |
| 2012-09-13 | 31.39 |
| 2012-09-12 | 26.04 |
| 2012-09-11 | 22.22 |
| 2012-09-10 | 22.98 |
| 2012-09-07 | 22.98 |
| 2012-09-06 | 19.16 |
| 2012-09-05 | 22.22 |
| 2012-09-04 | 19.16 |
| 2012-09-03 | 21.46 |
| 2012-08-31 | 25.28 |
| 2012-08-30 | 24.51 |
| 2012-08-29 | 26.80 |
| 2012-08-28 | 20.69 |
| 2012-08-27 | 16.87 |
| 2012-08-24 | 20.69 |
| 2012-08-23 | 22.22 |
| 2012-08-22 | 18.40 |
| 2012-08-21 | 21.46 |
| 2012-08-20 | 18.40 |
| 2012-08-17 | 22.98 |
| 2012-08-16 | 19.93 |
| 2012-08-15 | 20.69 |
| 2012-08-14 | 20.69 |
| 2012-08-13 | 19.16 |
| 2012-08-10 | 21.46 |
| 2012-08-09 | 24.51 |
| 2012-08-08 | 22.22 |
| 2012-08-07 | 20.69 |
| 2012-08-06 | 19.93 |
| 2012-08-03 | 19.93 |
| 2012-08-02 | 16.87 |
| 2012-08-01 | 17.64 |
| 2012-07-31 | 22.22 |
| 2012-07-30 | 22.22 |
| 2012-07-27 | 22.22 |
| 2012-07-26 | 16.87 |
| 2012-07-25 | 19.16 |
| 2012-07-24 | 24.51 |
| 2012-07-23 | 24.51 |
| 2012-07-20 | 24.51 |
| 2012-07-19 | 24.51 |
| 2012-07-18 | 22.22 |
| 2012-07-17 | 22.98 |
| 2012-07-16 | 21.46 |
| 2012-07-13 | 19.16 |
| 2012-07-12 | 20.69 |
| 2012-07-11 | 24.51 |
| 2012-07-10 | 25.28 |
| 2012-07-09 | 23.75 |
| 2012-07-06 | 25.28 |
| 2012-07-05 | 25.28 |
| 2012-07-04 | 25.28 |
| 2012-07-03 | 23.75 |
| 2012-06-29 | 26.04 |
| 2012-06-28 | 26.04 |
| 2012-06-27 | 26.04 |
| 2012-06-26 | 25.28 |
| 2012-06-25 | 25.28 |
| 2012-06-22 | 29.09 |
| 2012-06-21 | 29.09 |
| 2012-06-20 | 30.62 |
| 2012-06-19 | 30.62 |
| 2012-06-18 | 29.09 |
| 2012-06-15 | 28.33 |
| 2012-06-14 | 24.51 |
| 2012-06-13 | 28.33 |
| 2012-06-12 | 25.28 |
| 2012-06-11 | 29.09 |
| 2012-06-08 | 29.09 |
| 2012-06-07 | 26.80 |
| 2012-06-06 | 29.86 |
| 2012-06-05 | 20.59 |
| 2012-06-04 | 24.26 |
| 2012-06-01 | 27.94 |
| 2012-05-31 | 24.26 |
| 2012-05-30 | 28.68 |
| 2012-05-29 | 29.41 |
| 2012-05-28 | 25.74 |
| 2012-05-25 | 21.32 |
| 2012-05-24 | 19.12 |
| 2012-05-23 | 20.59 |
| 2012-05-22 | 25.74 |
| 2012-05-21 | 25.74 |
| 2012-05-18 | 27.21 |
| 2012-05-17 | 27.94 |
| 2012-05-16 | 28.68 |
| 2012-05-15 | 29.41 |
| 2012-05-14 | 22.79 |
| 2012-05-11 | 23.53 |
| 2012-05-10 | 18.38 |
| 2012-05-09 | 17.65 |
| 2012-05-08 | 21.32 |
| 2012-05-07 | 25.00 |
| 2012-05-04 | 25.00 |
| 2012-05-03 | 25.74 |
| 2012-05-02 | 27.21 |
| 2012-04-30 | 25.00 |
| 2012-04-27 | 26.47 |
| 2012-04-26 | 28.68 |
| 2012-04-25 | 27.94 |
| 2012-04-24 | 28.68 |
| 2012-04-23 | 26.47 |
| 2012-04-20 | 30.15 |
| 2012-04-19 | 30.15 |
| 2012-04-18 | 27.94 |
| 2012-04-17 | 31.62 |
| 2012-04-16 | 30.88 |
| 2012-04-13 | 31.62 |
| 2012-04-12 | 32.35 |
| 2012-04-11 | 29.41 |
| 2012-04-10 | 30.15 |
| 2012-04-05 | 27.21 |
| 2012-04-03 | 26.47 |
| 2012-04-02 | 27.94 |
| 2012-03-30 | 26.47 |
| 2012-03-29 | 30.15 |
| 2012-03-28 | 29.41 |
| 2012-03-27 | 34.56 |
| 2012-03-26 | 31.62 |
| 2012-03-23 | 31.62 |
| 2012-03-22 | 27.94 |
| 2012-03-21 | 27.21 |
| 2012-03-20 | 27.94 |
| 2012-03-19 | 30.15 |
| 2012-03-16 | 34.56 |
| 2012-03-15 | 33.82 |
| 2012-03-14 | 35.29 |
| 2012-03-13 | 41.18 |
| 2012-03-12 | 38.97 |
| 2012-03-09 | 39.71 |
| 2012-03-08 | 43.38 |
| 2012-03-07 | 22.79 |
| 2012-03-06 | 27.21 |
| 2012-03-05 | 27.21 |
| 2012-03-02 | 30.15 |
| 2012-03-01 | 27.21 |
| 2012-02-29 | 29.41 |
| 2012-02-28 | 30.15 |
| 2012-02-27 | 29.41 |
| 2012-02-24 | 27.94 |
| 2012-02-23 | 25.74 |
| 2012-02-22 | 26.47 |
| 2012-02-21 | 23.53 |
| 2012-02-20 | 25.00 |
| 2012-02-17 | 22.79 |
| 2012-02-16 | 24.26 |
| 2012-02-15 | 25.00 |
| 2012-02-14 | 25.00 |
| 2012-02-13 | 25.00 |
| 2012-02-10 | 22.79 |
| 2012-02-09 | 23.53 |
| 2012-02-08 | 20.59 |
| 2012-02-07 | 16.18 |
| 2012-02-06 | 16.91 |
| 2012-02-03 | 16.91 |
| 2012-02-02 | 17.65 |
| 2012-02-01 | 9.56 |
| 2012-01-31 | 13.24 |
| 2012-01-30 | 15.44 |
| 2012-01-27 | 11.76 |
| 2012-01-26 | 8.09 |
| 2012-01-20 | 10.29 |
| 2012-01-19 | 13.97 |
| 2012-01-18 | 1.47 |
| 2012-01-17 | 2.21 |
| 2012-01-16 | -1.47 |
| 2012-01-13 | 0.00 |
| 2012-01-12 | 0.00 |
| 2012-01-11 | 0.74 |
| 2012-01-10 | 0.74 |
| 2012-01-09 | 0.74 |
| 2012-01-06 | -2.94 |
| 2012-01-05 | 1.47 |
| 2012-01-04 | 0.74 |
| 2012-01-03 | 0.74 |
| 2011-12-30 | 0.00 |
| 2011-12-29 | -1.47 |
| 2011-12-28 | -4.41 |
| 2011-12-23 | -4.41 |
| 2011-12-22 | -5.15 |
| 2011-12-21 | -2.21 |
| 2011-12-20 | -5.88 |
| 2011-12-19 | -3.68 |
| 2011-12-16 | -0.74 |
| 2011-12-15 | -3.68 |
| 2011-12-14 | 1.47 |
| 2011-12-13 | -2.21 |
| 2011-12-12 | 1.47 |
| 2011-12-09 | 2.21 |
| 2011-12-08 | 5.88 |
| 2011-12-07 | 2.21 |
| 2011-12-06 | -1.47 |
| 2011-12-05 | -2.21 |
| 2011-12-02 | 0.74 |
| 2011-12-01 | 4.41 |
| 2011-11-30 | 0.00 |
| 2011-11-29 | 0.74 |
| 2011-11-28 | 2.21 |
| 2011-11-25 | 3.68 |
| 2011-11-24 | 1.47 |
| 2011-11-23 | 1.47 |
| 2011-11-22 | 1.47 |
| 2011-11-21 | -1.47 |
| 2011-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy