Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 115.48 |
| 2025-09-04 | 112.50 |
| 2025-09-03 | 114.82 |
| 2025-09-02 | 115.98 |
| 2025-09-01 | 116.98 |
| 2025-08-29 | 112.50 |
| 2025-08-28 | 111.50 |
| 2025-08-27 | 113.16 |
| 2025-08-26 | 115.82 |
| 2025-08-25 | 118.64 |
| 2025-08-22 | 114.32 |
| 2025-08-21 | 112.50 |
| 2025-08-20 | 112.83 |
| 2025-08-19 | 112.50 |
| 2025-08-18 | 112.83 |
| 2025-08-15 | 113.99 |
| 2025-08-14 | 115.82 |
| 2025-08-13 | 116.31 |
| 2025-08-12 | 111.34 |
| 2025-08-11 | 110.67 |
| 2025-08-08 | 110.51 |
| 2025-08-07 | 112.00 |
| 2025-08-06 | 110.84 |
| 2025-08-05 | 110.34 |
| 2025-08-04 | 109.02 |
| 2025-08-01 | 107.19 |
| 2025-07-31 | 109.51 |
| 2025-07-30 | 112.83 |
| 2025-07-29 | 115.82 |
| 2025-07-28 | 116.15 |
| 2025-07-25 | 114.66 |
| 2025-07-24 | 116.98 |
| 2025-07-23 | 115.82 |
| 2025-07-22 | 112.33 |
| 2025-07-21 | 111.17 |
| 2025-07-18 | 110.01 |
| 2025-07-17 | 107.36 |
| 2025-07-16 | 107.19 |
| 2025-07-15 | 108.02 |
| 2025-07-14 | 104.87 |
| 2025-07-11 | 104.20 |
| 2025-07-10 | 103.38 |
| 2025-07-09 | 102.21 |
| 2025-07-08 | 104.37 |
| 2025-07-07 | 102.05 |
| 2025-07-04 | 102.38 |
| 2025-07-03 | 103.54 |
| 2025-07-02 | 104.37 |
| 2025-06-30 | 103.38 |
| 2025-06-27 | 104.87 |
| 2025-06-26 | 105.37 |
| 2025-06-25 | 106.53 |
| 2025-06-24 | 104.04 |
| 2025-06-23 | 99.89 |
| 2025-06-20 | 98.40 |
| 2025-06-19 | 96.08 |
| 2025-06-18 | 100.06 |
| 2025-06-17 | 102.38 |
| 2025-06-16 | 103.04 |
| 2025-06-13 | 101.22 |
| 2025-06-12 | 102.88 |
| 2025-06-11 | 105.20 |
| 2025-06-10 | 103.21 |
| 2025-06-09 | 103.21 |
| 2025-06-06 | 100.39 |
| 2025-06-05 | 100.72 |
| 2025-06-04 | 98.73 |
| 2025-06-03 | 97.57 |
| 2025-06-02 | 94.75 |
| 2025-05-30 | 95.58 |
| 2025-05-29 | 97.90 |
| 2025-05-28 | 95.41 |
| 2025-05-27 | 96.24 |
| 2025-05-26 | 95.08 |
| 2025-05-23 | 97.57 |
| 2025-05-22 | 97.07 |
| 2025-05-21 | 99.56 |
| 2025-05-20 | 98.07 |
| 2025-05-19 | 95.25 |
| 2025-05-16 | 95.41 |
| 2025-05-15 | 96.24 |
| 2025-05-14 | 97.57 |
| 2025-05-13 | 92.92 |
| 2025-05-12 | 96.91 |
| 2025-05-09 | 91.27 |
| 2025-05-08 | 90.27 |
| 2025-05-07 | 89.44 |
| 2025-05-06 | 89.44 |
| 2025-05-02 | 87.95 |
| 2025-04-30 | 84.63 |
| 2025-04-29 | 83.63 |
| 2025-04-28 | 83.30 |
| 2025-04-25 | 83.30 |
| 2025-04-24 | 82.48 |
| 2025-04-23 | 83.96 |
| 2025-04-22 | 79.85 |
| 2025-04-17 | 78.38 |
| 2025-04-16 | 75.25 |
| 2025-04-15 | 78.70 |
| 2025-04-14 | 78.38 |
| 2025-04-11 | 74.27 |
| 2025-04-10 | 72.46 |
| 2025-04-09 | 68.68 |
| 2025-04-08 | 66.88 |
| 2025-04-07 | 64.58 |
| 2025-04-03 | 90.04 |
| 2025-04-02 | 93.16 |
| 2025-04-01 | 92.99 |
| 2025-03-31 | 92.67 |
| 2025-03-28 | 94.80 |
| 2025-03-27 | 96.11 |
| 2025-03-26 | 95.29 |
| 2025-03-25 | 94.31 |
| 2025-03-24 | 98.74 |
| 2025-03-21 | 97.10 |
| 2025-03-20 | 101.53 |
| 2025-03-19 | 105.97 |
| 2025-03-18 | 105.64 |
| 2025-03-17 | 100.88 |
| 2025-03-14 | 99.24 |
| 2025-03-13 | 95.13 |
| 2025-03-12 | 96.94 |
| 2025-03-11 | 97.43 |
| 2025-03-10 | 97.76 |
| 2025-03-07 | 101.37 |
| 2025-03-06 | 102.19 |
| 2025-03-05 | 95.46 |
| 2025-03-04 | 90.04 |
| 2025-03-03 | 90.69 |
| 2025-02-28 | 90.20 |
| 2025-02-27 | 96.61 |
| 2025-02-26 | 96.77 |
| 2025-02-25 | 90.86 |
| 2025-02-24 | 93.32 |
| 2025-02-21 | 94.47 |
| 2025-02-20 | 86.92 |
| 2025-02-19 | 90.04 |
| 2025-02-18 | 90.37 |
| 2025-02-17 | 87.41 |
| 2025-02-14 | 87.41 |
| 2025-02-13 | 80.68 |
| 2025-02-12 | 81.17 |
| 2025-02-11 | 76.73 |
| 2025-02-10 | 78.38 |
| 2025-02-07 | 75.25 |
| 2025-02-06 | 73.28 |
| 2025-02-05 | 70.82 |
| 2025-02-04 | 72.46 |
| 2025-02-03 | 67.86 |
| 2025-01-28 | 67.86 |
| 2025-01-27 | 67.54 |
| 2025-01-24 | 66.39 |
| 2025-01-23 | 63.43 |
| 2025-01-22 | 64.00 |
| 2025-01-21 | 66.88 |
| 2025-01-20 | 65.24 |
| 2025-01-17 | 62.53 |
| 2025-01-16 | 62.20 |
| 2025-01-15 | 59.98 |
| 2025-01-14 | 59.65 |
| 2025-01-13 | 56.78 |
| 2025-01-10 | 58.26 |
| 2025-01-09 | 59.57 |
| 2025-01-08 | 59.90 |
| 2025-01-07 | 61.21 |
| 2025-01-06 | 63.26 |
| 2025-01-03 | 63.76 |
| 2025-01-02 | 62.44 |
| 2024-12-31 | 66.39 |
| 2024-12-30 | 65.73 |
| 2024-12-27 | 66.06 |
| 2024-12-24 | 66.71 |
| 2024-12-23 | 64.41 |
| 2024-12-20 | 63.35 |
| 2024-12-19 | 63.59 |
| 2024-12-18 | 64.58 |
| 2024-12-17 | 63.43 |
| 2024-12-16 | 63.68 |
| 2024-12-13 | 64.91 |
| 2024-12-12 | 68.68 |
| 2024-12-11 | 66.88 |
| 2024-12-10 | 68.19 |
| 2024-12-09 | 68.85 |
| 2024-12-06 | 64.58 |
| 2024-12-05 | 61.95 |
| 2024-12-04 | 63.26 |
| 2024-12-03 | 63.26 |
| 2024-12-02 | 62.11 |
| 2024-11-29 | 60.97 |
| 2024-11-28 | 60.14 |
| 2024-11-27 | 62.28 |
| 2024-11-26 | 58.26 |
| 2024-11-25 | 58.42 |
| 2024-11-22 | 58.83 |
| 2024-11-21 | 61.95 |
| 2024-11-20 | 62.77 |
| 2024-11-19 | 62.53 |
| 2024-11-18 | 61.87 |
| 2024-11-15 | 60.55 |
| 2024-11-14 | 60.55 |
| 2024-11-13 | 63.76 |
| 2024-11-12 | 64.00 |
| 2024-11-11 | 68.85 |
| 2024-11-08 | 70.98 |
| 2024-11-07 | 73.12 |
| 2024-11-06 | 69.51 |
| 2024-11-05 | 73.45 |
| 2024-11-04 | 69.83 |
| 2024-11-01 | 69.34 |
| 2024-10-31 | 68.03 |
| 2024-10-30 | 68.03 |
| 2024-10-29 | 70.82 |
| 2024-10-28 | 70.02 |
| 2024-10-25 | 70.18 |
| 2024-10-24 | 69.23 |
| 2024-10-23 | 71.30 |
| 2024-10-22 | 69.23 |
| 2024-10-21 | 69.07 |
| 2024-10-18 | 71.46 |
| 2024-10-17 | 65.56 |
| 2024-10-16 | 67.31 |
| 2024-10-15 | 67.95 |
| 2024-10-14 | 73.85 |
| 2024-10-10 | 75.13 |
| 2024-10-09 | 70.02 |
| 2024-10-08 | 72.57 |
| 2024-10-07 | 89.80 |
| 2024-10-04 | 87.09 |
| 2024-10-03 | 81.98 |
| 2024-10-02 | 84.54 |
| 2024-09-30 | 74.01 |
| 2024-09-27 | 70.18 |
| 2024-09-26 | 64.76 |
| 2024-09-25 | 58.22 |
| 2024-09-24 | 57.42 |
| 2024-09-23 | 51.12 |
| 2024-09-20 | 51.04 |
| 2024-09-19 | 49.29 |
| 2024-09-17 | 46.34 |
| 2024-09-16 | 44.58 |
| 2024-09-13 | 44.10 |
| 2024-09-12 | 43.07 |
| 2024-09-11 | 41.71 |
| 2024-09-10 | 42.83 |
| 2024-09-09 | 42.27 |
| 2024-09-05 | 44.26 |
| 2024-09-04 | 44.18 |
| 2024-09-03 | 45.78 |
| 2024-09-02 | 45.94 |
| 2024-08-30 | 48.41 |
| 2024-08-29 | 46.50 |
| 2024-08-28 | 45.94 |
| 2024-08-27 | 47.29 |
| 2024-08-26 | 46.50 |
| 2024-08-23 | 45.22 |
| 2024-08-22 | 45.30 |
| 2024-08-21 | 43.23 |
| 2024-08-20 | 44.18 |
| 2024-08-19 | 44.74 |
| 2024-08-16 | 43.63 |
| 2024-08-15 | 41.07 |
| 2024-08-14 | 40.83 |
| 2024-08-13 | 41.39 |
| 2024-08-12 | 40.83 |
| 2024-08-09 | 40.83 |
| 2024-08-08 | 39.08 |
| 2024-08-07 | 39.00 |
| 2024-08-06 | 37.17 |
| 2024-08-05 | 37.57 |
| 2024-08-02 | 39.64 |
| 2024-08-01 | 42.35 |
| 2024-07-31 | 43.23 |
| 2024-07-30 | 39.96 |
| 2024-07-29 | 42.27 |
| 2024-07-26 | 39.96 |
| 2024-07-25 | 40.12 |
| 2024-07-24 | 42.59 |
| 2024-07-23 | 43.71 |
| 2024-07-22 | 45.30 |
| 2024-07-19 | 43.39 |
| 2024-07-18 | 46.18 |
| 2024-07-17 | 45.78 |
| 2024-07-16 | 45.78 |
| 2024-07-15 | 48.17 |
| 2024-07-12 | 50.40 |
| 2024-07-11 | 46.74 |
| 2024-07-10 | 43.71 |
| 2024-07-09 | 43.95 |
| 2024-07-08 | 44.18 |
| 2024-07-05 | 45.62 |
| 2024-07-04 | 47.61 |
| 2024-07-03 | 46.74 |
| 2024-07-02 | 45.06 |
| 2024-06-28 | 44.50 |
| 2024-06-27 | 44.58 |
| 2024-06-26 | 47.29 |
| 2024-06-25 | 46.98 |
| 2024-06-24 | 46.74 |
| 2024-06-21 | 46.74 |
| 2024-06-20 | 49.21 |
| 2024-06-19 | 50.01 |
| 2024-06-18 | 45.86 |
| 2024-06-17 | 45.94 |
| 2024-06-14 | 45.70 |
| 2024-06-13 | 47.21 |
| 2024-06-12 | 45.86 |
| 2024-06-11 | 47.53 |
| 2024-06-07 | 48.81 |
| 2024-06-06 | 49.61 |
| 2024-06-05 | 48.81 |
| 2024-06-04 | 48.81 |
| 2024-06-03 | 48.49 |
| 2024-05-31 | 45.94 |
| 2024-05-30 | 47.21 |
| 2024-05-29 | 49.21 |
| 2024-05-28 | 51.68 |
| 2024-05-27 | 51.52 |
| 2024-05-24 | 49.85 |
| 2024-05-23 | 51.68 |
| 2024-05-22 | 54.23 |
| 2024-05-21 | 54.31 |
| 2024-05-20 | 57.98 |
| 2024-05-17 | 57.26 |
| 2024-05-16 | 55.75 |
| 2024-05-14 | 53.36 |
| 2024-05-13 | 53.67 |
| 2024-05-10 | 52.48 |
| 2024-05-09 | 48.89 |
| 2024-05-08 | 46.82 |
| 2024-05-07 | 48.01 |
| 2024-05-06 | 48.97 |
| 2024-05-03 | 48.01 |
| 2024-05-02 | 46.02 |
| 2024-04-30 | 42.27 |
| 2024-04-29 | 42.11 |
| 2024-04-26 | 41.55 |
| 2024-04-25 | 38.47 |
| 2024-04-24 | 37.84 |
| 2024-04-23 | 34.91 |
| 2024-04-22 | 32.14 |
| 2024-04-19 | 30.24 |
| 2024-04-18 | 31.51 |
| 2024-04-17 | 30.32 |
| 2024-04-16 | 30.40 |
| 2024-04-15 | 33.01 |
| 2024-04-12 | 34.20 |
| 2024-04-11 | 37.12 |
| 2024-04-10 | 37.52 |
| 2024-04-09 | 35.07 |
| 2024-04-08 | 34.20 |
| 2024-04-05 | 33.96 |
| 2024-04-03 | 33.96 |
| 2024-04-02 | 35.62 |
| 2024-03-28 | 32.46 |
| 2024-03-27 | 31.43 |
| 2024-03-26 | 33.17 |
| 2024-03-25 | 31.90 |
| 2024-03-22 | 32.14 |
| 2024-03-21 | 35.23 |
| 2024-03-20 | 32.62 |
| 2024-03-19 | 32.46 |
| 2024-03-18 | 34.12 |
| 2024-03-15 | 34.04 |
| 2024-03-14 | 35.78 |
| 2024-03-13 | 36.97 |
| 2024-03-12 | 36.97 |
| 2024-03-11 | 32.77 |
| 2024-03-08 | 30.96 |
| 2024-03-07 | 29.85 |
| 2024-03-06 | 31.27 |
| 2024-03-05 | 28.90 |
| 2024-03-04 | 32.38 |
| 2024-03-01 | 32.22 |
| 2024-02-29 | 31.51 |
| 2024-02-28 | 31.90 |
| 2024-02-27 | 34.12 |
| 2024-02-26 | 32.62 |
| 2024-02-23 | 33.49 |
| 2024-02-22 | 33.80 |
| 2024-02-21 | 31.67 |
| 2024-02-20 | 29.53 |
| 2024-02-19 | 28.82 |
| 2024-02-16 | 30.48 |
| 2024-02-15 | 27.16 |
| 2024-02-14 | 26.69 |
| 2024-02-09 | 25.42 |
| 2024-02-08 | 26.53 |
| 2024-02-07 | 28.11 |
| 2024-02-06 | 28.74 |
| 2024-02-05 | 23.60 |
| 2024-02-02 | 23.84 |
| 2024-02-01 | 24.47 |
| 2024-01-31 | 23.52 |
| 2024-01-30 | 25.18 |
| 2024-01-29 | 28.35 |
| 2024-01-26 | 27.32 |
| 2024-01-25 | 29.30 |
| 2024-01-24 | 27.00 |
| 2024-01-23 | 22.42 |
| 2024-01-22 | 19.49 |
| 2024-01-19 | 22.10 |
| 2024-01-18 | 22.81 |
| 2024-01-17 | 21.78 |
| 2024-01-16 | 26.53 |
| 2024-01-15 | 29.53 |
| 2024-01-12 | 29.61 |
| 2024-01-11 | 30.17 |
| 2024-01-10 | 28.50 |
| 2024-01-09 | 29.22 |
| 2024-01-08 | 29.37 |
| 2024-01-05 | 31.90 |
| 2024-01-04 | 32.93 |
| 2024-01-03 | 32.77 |
| 2024-01-02 | 33.96 |
| 2023-12-29 | 35.94 |
| 2023-12-28 | 36.25 |
| 2023-12-27 | 32.54 |
| 2023-12-22 | 30.24 |
| 2023-12-21 | 32.70 |
| 2023-12-20 | 32.54 |
| 2023-12-19 | 31.51 |
| 2023-12-18 | 32.54 |
| 2023-12-15 | 33.96 |
| 2023-12-14 | 30.80 |
| 2023-12-13 | 29.37 |
| 2023-12-12 | 30.56 |
| 2023-12-11 | 29.22 |
| 2023-12-08 | 30.17 |
| 2023-12-07 | 30.24 |
| 2023-12-06 | 31.19 |
| 2023-12-05 | 30.17 |
| 2023-12-04 | 32.77 |
| 2023-12-01 | 34.20 |
| 2023-11-30 | 35.94 |
| 2023-11-29 | 35.46 |
| 2023-11-28 | 38.39 |
| 2023-11-27 | 39.73 |
| 2023-11-24 | 39.89 |
| 2023-11-23 | 42.82 |
| 2023-11-22 | 41.24 |
| 2023-11-21 | 41.08 |
| 2023-11-20 | 41.55 |
| 2023-11-17 | 38.94 |
| 2023-11-16 | 41.95 |
| 2023-11-15 | 43.93 |
| 2023-11-14 | 38.63 |
| 2023-11-13 | 38.86 |
| 2023-11-10 | 36.89 |
| 2023-11-09 | 39.42 |
| 2023-11-08 | 39.58 |
| 2023-11-07 | 40.45 |
| 2023-11-06 | 42.90 |
| 2023-11-03 | 40.45 |
| 2023-11-02 | 37.05 |
| 2023-11-01 | 35.94 |
| 2023-10-31 | 36.18 |
| 2023-10-30 | 38.63 |
| 2023-10-27 | 38.63 |
| 2023-10-26 | 35.64 |
| 2023-10-25 | 36.02 |
| 2023-10-24 | 34.95 |
| 2023-10-20 | 36.40 |
| 2023-10-19 | 37.32 |
| 2023-10-18 | 40.93 |
| 2023-10-17 | 41.08 |
| 2023-10-16 | 40.08 |
| 2023-10-13 | 41.39 |
| 2023-10-12 | 44.61 |
| 2023-10-11 | 42.23 |
| 2023-10-10 | 40.47 |
| 2023-10-09 | 39.32 |
| 2023-10-06 | 39.09 |
| 2023-10-05 | 36.79 |
| 2023-10-04 | 36.56 |
| 2023-10-03 | 37.55 |
| 2023-09-29 | 41.39 |
| 2023-09-28 | 38.01 |
| 2023-09-27 | 39.93 |
| 2023-09-26 | 38.70 |
| 2023-09-25 | 40.62 |
| 2023-09-22 | 43.38 |
| 2023-09-21 | 40.16 |
| 2023-09-20 | 41.92 |
| 2023-09-19 | 42.84 |
| 2023-09-18 | 42.15 |
| 2023-09-15 | 44.15 |
| 2023-09-14 | 43.38 |
| 2023-09-13 | 43.00 |
| 2023-09-12 | 43.07 |
| 2023-09-11 | 43.53 |
| 2023-09-07 | 44.07 |
| 2023-09-06 | 45.83 |
| 2023-09-05 | 45.83 |
| 2023-09-04 | 48.90 |
| 2023-08-31 | 45.14 |
| 2023-08-30 | 45.68 |
| 2023-08-29 | 45.91 |
| 2023-08-28 | 43.00 |
| 2023-08-25 | 41.92 |
| 2023-08-24 | 43.84 |
| 2023-08-23 | 41.16 |
| 2023-08-22 | 40.47 |
| 2023-08-21 | 39.16 |
| 2023-08-18 | 41.69 |
| 2023-08-17 | 44.76 |
| 2023-08-16 | 44.53 |
| 2023-08-15 | 46.52 |
| 2023-08-14 | 47.98 |
| 2023-08-11 | 50.43 |
| 2023-08-10 | 51.66 |
| 2023-08-09 | 51.51 |
| 2023-08-08 | 50.97 |
| 2023-08-07 | 53.65 |
| 2023-08-04 | 53.65 |
| 2023-08-03 | 52.58 |
| 2023-08-02 | 53.27 |
| 2023-08-01 | 57.49 |
| 2023-07-31 | 57.49 |
| 2023-07-28 | 56.57 |
| 2023-07-27 | 54.27 |
| 2023-07-26 | 52.27 |
| 2023-07-25 | 52.73 |
| 2023-07-24 | 46.91 |
| 2023-07-21 | 50.20 |
| 2023-07-20 | 48.75 |
| 2023-07-19 | 49.05 |
| 2023-07-18 | 49.59 |
| 2023-07-14 | 52.58 |
| 2023-07-13 | 52.20 |
| 2023-07-12 | 48.44 |
| 2023-07-11 | 46.75 |
| 2023-07-10 | 45.53 |
| 2023-07-07 | 44.61 |
| 2023-07-06 | 45.83 |
| 2023-07-05 | 49.28 |
| 2023-07-04 | 51.51 |
| 2023-07-03 | 50.59 |
| 2023-06-30 | 47.60 |
| 2023-06-29 | 47.75 |
| 2023-06-28 | 49.74 |
| 2023-06-27 | 49.36 |
| 2023-06-26 | 46.83 |
| 2023-06-23 | 47.37 |
| 2023-06-21 | 49.90 |
| 2023-06-20 | 52.73 |
| 2023-06-19 | 54.88 |
| 2023-06-16 | 55.96 |
| 2023-06-15 | 54.42 |
| 2023-06-14 | 51.05 |
| 2023-06-13 | 52.04 |
| 2023-06-12 | 51.05 |
| 2023-06-09 | 50.74 |
| 2023-06-08 | 49.90 |
| 2023-06-07 | 49.44 |
| 2023-06-06 | 48.06 |
| 2023-06-05 | 48.36 |
| 2023-06-02 | 47.14 |
| 2023-06-01 | 41.31 |
| 2023-05-31 | 41.69 |
| 2023-05-30 | 44.30 |
| 2023-05-29 | 43.99 |
| 2023-05-25 | 45.45 |
| 2023-05-24 | 48.06 |
| 2023-05-23 | 50.28 |
| 2023-05-22 | 52.12 |
| 2023-05-19 | 50.28 |
| 2023-05-18 | 52.43 |
| 2023-05-17 | 50.97 |
| 2023-05-16 | 54.27 |
| 2023-05-15 | 54.27 |
| 2023-05-12 | 51.43 |
| 2023-05-11 | 52.27 |
| 2023-05-10 | 52.35 |
| 2023-05-09 | 53.04 |
| 2023-05-08 | 56.42 |
| 2023-05-05 | 54.57 |
| 2023-05-04 | 53.81 |
| 2023-05-03 | 51.66 |
| 2023-05-02 | 53.27 |
| 2023-04-28 | 53.35 |
| 2023-04-27 | 52.89 |
| 2023-04-26 | 52.05 |
| 2023-04-25 | 51.21 |
| 2023-04-24 | 53.80 |
| 2023-04-21 | 54.41 |
| 2023-04-20 | 57.16 |
| 2023-04-19 | 56.86 |
| 2023-04-18 | 58.99 |
| 2023-04-17 | 60.36 |
| 2023-04-14 | 57.92 |
| 2023-04-13 | 56.86 |
| 2023-04-12 | 56.55 |
| 2023-04-11 | 58.08 |
| 2023-04-06 | 56.70 |
| 2023-04-04 | 56.24 |
| 2023-04-03 | 57.16 |
| 2023-03-31 | 57.01 |
| 2023-03-30 | 56.55 |
| 2023-03-29 | 55.48 |
| 2023-03-28 | 52.58 |
| 2023-03-27 | 50.83 |
| 2023-03-24 | 53.35 |
| 2023-03-23 | 54.57 |
| 2023-03-22 | 51.06 |
| 2023-03-21 | 48.46 |
| 2023-03-20 | 46.56 |
| 2023-03-17 | 50.60 |
| 2023-03-16 | 48.23 |
| 2023-03-15 | 50.90 |
| 2023-03-14 | 48.46 |
| 2023-03-13 | 51.97 |
| 2023-03-10 | 48.69 |
| 2023-03-09 | 53.80 |
| 2023-03-08 | 54.41 |
| 2023-03-07 | 58.08 |
| 2023-03-06 | 58.69 |
| 2023-03-03 | 58.53 |
| 2023-03-02 | 57.16 |
| 2023-03-01 | 58.38 |
| 2023-02-28 | 52.51 |
| 2023-02-27 | 53.19 |
| 2023-02-24 | 54.41 |
| 2023-02-23 | 56.24 |
| 2023-02-22 | 56.70 |
| 2023-02-21 | 57.77 |
| 2023-02-20 | 60.21 |
| 2023-02-17 | 59.30 |
| 2023-02-16 | 61.28 |
| 2023-02-15 | 59.75 |
| 2023-02-14 | 62.04 |
| 2023-02-13 | 62.81 |
| 2023-02-10 | 62.50 |
| 2023-02-09 | 66.01 |
| 2023-02-08 | 63.42 |
| 2023-02-07 | 63.42 |
| 2023-02-06 | 62.96 |
| 2023-02-03 | 66.16 |
| 2023-02-02 | 68.45 |
| 2023-02-01 | 69.21 |
| 2023-01-31 | 67.84 |
| 2023-01-30 | 69.52 |
| 2023-01-27 | 73.79 |
| 2023-01-26 | 73.33 |
| 2023-01-20 | 69.21 |
| 2023-01-19 | 66.16 |
| 2023-01-18 | 66.47 |
| 2023-01-17 | 65.55 |
| 2023-01-16 | 66.62 |
| 2023-01-13 | 66.77 |
| 2023-01-12 | 65.09 |
| 2023-01-11 | 64.64 |
| 2023-01-10 | 63.72 |
| 2023-01-09 | 64.03 |
| 2023-01-06 | 61.13 |
| 2023-01-05 | 61.59 |
| 2023-01-04 | 59.60 |
| 2023-01-03 | 54.57 |
| 2022-12-30 | 51.97 |
| 2022-12-29 | 51.44 |
| 2022-12-28 | 52.89 |
| 2022-12-23 | 50.29 |
| 2022-12-22 | 50.98 |
| 2022-12-21 | 47.17 |
| 2022-12-20 | 46.56 |
| 2022-12-19 | 48.84 |
| 2022-12-16 | 49.68 |
| 2022-12-15 | 48.84 |
| 2022-12-14 | 51.06 |
| 2022-12-13 | 50.52 |
| 2022-12-12 | 49.38 |
| 2022-12-09 | 52.58 |
| 2022-12-08 | 49.23 |
| 2022-12-07 | 44.80 |
| 2022-12-06 | 49.38 |
| 2022-12-05 | 49.30 |
| 2022-12-02 | 43.20 |
| 2022-12-01 | 44.34 |
| 2022-11-30 | 42.67 |
| 2022-11-29 | 39.77 |
| 2022-11-28 | 32.90 |
| 2022-11-25 | 34.88 |
| 2022-11-24 | 35.65 |
| 2022-11-23 | 34.43 |
| 2022-11-22 | 33.66 |
| 2022-11-21 | 35.57 |
| 2022-11-18 | 37.93 |
| 2022-11-17 | 38.47 |
| 2022-11-16 | 40.07 |
| 2022-11-15 | 40.76 |
| 2022-11-14 | 35.04 |
| 2022-11-11 | 32.90 |
| 2022-11-10 | 23.59 |
| 2022-11-09 | 25.58 |
| 2022-11-08 | 27.18 |
| 2022-11-07 | 27.25 |
| 2022-11-04 | 23.82 |
| 2022-11-03 | 17.64 |
| 2022-11-02 | 21.38 |
| 2022-11-01 | 18.63 |
| 2022-10-31 | 13.06 |
| 2022-10-28 | 13.98 |
| 2022-10-27 | 18.33 |
| 2022-10-26 | 17.59 |
| 2022-10-25 | 16.49 |
| 2022-10-24 | 16.49 |
| 2022-10-21 | 24.22 |
| 2022-10-20 | 24.59 |
| 2022-10-19 | 26.43 |
| 2022-10-18 | 29.30 |
| 2022-10-17 | 26.94 |
| 2022-10-14 | 26.87 |
| 2022-10-13 | 25.62 |
| 2022-10-12 | 27.75 |
| 2022-10-11 | 28.78 |
| 2022-10-10 | 31.43 |
| 2022-10-07 | 35.34 |
| 2022-10-06 | 37.40 |
| 2022-10-05 | 37.91 |
| 2022-10-03 | 30.40 |
| 2022-09-30 | 31.73 |
| 2022-09-29 | 31.07 |
| 2022-09-28 | 31.80 |
| 2022-09-27 | 36.37 |
| 2022-09-26 | 36.22 |
| 2022-09-23 | 36.81 |
| 2022-09-22 | 38.50 |
| 2022-09-21 | 40.71 |
| 2022-09-20 | 43.14 |
| 2022-09-19 | 41.30 |
| 2022-09-16 | 42.85 |
| 2022-09-15 | 44.03 |
| 2022-09-14 | 43.58 |
| 2022-09-13 | 47.04 |
| 2022-09-09 | 47.27 |
| 2022-09-08 | 43.44 |
| 2022-09-07 | 44.84 |
| 2022-09-06 | 45.87 |
| 2022-09-05 | 45.79 |
| 2022-09-02 | 47.56 |
| 2022-09-01 | 48.74 |
| 2022-08-31 | 50.95 |
| 2022-08-30 | 50.95 |
| 2022-08-29 | 51.09 |
| 2022-08-26 | 52.42 |
| 2022-08-25 | 50.95 |
| 2022-08-24 | 45.79 |
| 2022-08-23 | 47.56 |
| 2022-08-22 | 49.33 |
| 2022-08-19 | 49.62 |
| 2022-08-18 | 49.33 |
| 2022-08-17 | 50.36 |
| 2022-08-16 | 49.77 |
| 2022-08-15 | 51.54 |
| 2022-08-12 | 52.57 |
| 2022-08-11 | 51.54 |
| 2022-08-10 | 48.30 |
| 2022-08-09 | 50.95 |
| 2022-08-08 | 51.39 |
| 2022-08-05 | 52.42 |
| 2022-08-04 | 52.27 |
| 2022-08-03 | 49.33 |
| 2022-08-02 | 48.74 |
| 2022-08-01 | 52.27 |
| 2022-07-29 | 52.27 |
| 2022-07-28 | 55.51 |
| 2022-07-27 | 56.10 |
| 2022-07-26 | 58.02 |
| 2022-07-25 | 55.51 |
| 2022-07-22 | 55.37 |
| 2022-07-21 | 55.22 |
| 2022-07-20 | 57.87 |
| 2022-07-19 | 56.25 |
| 2022-07-18 | 57.28 |
| 2022-07-15 | 53.45 |
| 2022-07-14 | 56.40 |
| 2022-07-13 | 57.13 |
| 2022-07-12 | 57.28 |
| 2022-07-11 | 59.34 |
| 2022-07-08 | 63.61 |
| 2022-07-07 | 63.32 |
| 2022-07-06 | 62.14 |
| 2022-07-05 | 64.35 |
| 2022-07-04 | 64.05 |
| 2022-06-30 | 64.05 |
| 2022-06-29 | 64.79 |
| 2022-06-28 | 67.29 |
| 2022-06-27 | 66.26 |
| 2022-06-24 | 62.29 |
| 2022-06-23 | 59.19 |
| 2022-06-22 | 57.13 |
| 2022-06-21 | 61.11 |
| 2022-06-20 | 58.46 |
| 2022-06-17 | 58.02 |
| 2022-06-16 | 55.81 |
| 2022-06-15 | 59.34 |
| 2022-06-14 | 57.28 |
| 2022-06-13 | 57.13 |
| 2022-06-10 | 62.88 |
| 2022-06-09 | 63.17 |
| 2022-06-08 | 63.91 |
| 2022-06-07 | 60.52 |
| 2022-06-06 | 61.26 |
| 2022-06-02 | 57.13 |
| 2022-06-01 | 58.46 |
| 2022-05-31 | 59.19 |
| 2022-05-30 | 56.99 |
| 2022-05-27 | 54.04 |
| 2022-05-26 | 49.47 |
| 2022-05-25 | 50.06 |
| 2022-05-24 | 49.62 |
| 2022-05-23 | 51.83 |
| 2022-05-20 | 53.60 |
| 2022-05-19 | 49.33 |
| 2022-05-18 | 52.71 |
| 2022-05-17 | 52.57 |
| 2022-05-16 | 47.71 |
| 2022-05-13 | 47.27 |
| 2022-05-12 | 43.36 |
| 2022-05-11 | 46.97 |
| 2022-05-10 | 45.20 |
| 2022-05-06 | 48.30 |
| 2022-05-05 | 53.75 |
| 2022-05-04 | 54.48 |
| 2022-05-03 | 56.25 |
| 2022-04-29 | 56.25 |
| 2022-04-28 | 50.06 |
| 2022-04-27 | 47.71 |
| 2022-04-26 | 47.71 |
| 2022-04-25 | 47.85 |
| 2022-04-22 | 52.84 |
| 2022-04-21 | 53.13 |
| 2022-04-20 | 54.89 |
| 2022-04-19 | 55.63 |
| 2022-04-14 | 59.30 |
| 2022-04-13 | 58.27 |
| 2022-04-12 | 57.83 |
| 2022-04-11 | 57.10 |
| 2022-04-08 | 62.08 |
| 2022-04-07 | 61.50 |
| 2022-04-06 | 63.26 |
| 2022-04-04 | 66.48 |
| 2022-04-01 | 63.26 |
| 2022-03-31 | 63.40 |
| 2022-03-30 | 64.28 |
| 2022-03-29 | 62.23 |
| 2022-03-28 | 60.47 |
| 2022-03-25 | 58.27 |
| 2022-03-24 | 62.38 |
| 2022-03-23 | 63.70 |
| 2022-03-22 | 61.94 |
| 2022-03-21 | 56.95 |
| 2022-03-18 | 58.86 |
| 2022-03-17 | 59.00 |
| 2022-03-16 | 48.44 |
| 2022-03-15 | 36.78 |
| 2022-03-14 | 45.21 |
| 2022-03-11 | 52.55 |
| 2022-03-10 | 54.75 |
| 2022-03-09 | 52.40 |
| 2022-03-08 | 53.13 |
| 2022-03-07 | 55.63 |
| 2022-03-04 | 61.79 |
| 2022-03-03 | 66.04 |
| 2022-03-02 | 65.02 |
| 2022-03-01 | 67.80 |
| 2022-02-28 | 67.80 |
| 2022-02-25 | 68.10 |
| 2022-02-24 | 69.12 |
| 2022-02-23 | 74.55 |
| 2022-02-22 | 73.23 |
| 2022-02-21 | 78.51 |
| 2022-02-18 | 79.54 |
| 2022-02-17 | 82.76 |
| 2022-02-16 | 82.03 |
| 2022-02-15 | 79.39 |
| 2022-02-14 | 81.00 |
| 2022-02-11 | 83.50 |
| 2022-02-10 | 83.64 |
| 2022-02-09 | 83.06 |
| 2022-02-08 | 79.54 |
| 2022-02-07 | 81.00 |
| 2022-02-04 | 81.15 |
| 2022-01-31 | 75.87 |
| 2022-01-28 | 73.67 |
| 2022-01-27 | 75.43 |
| 2022-01-26 | 78.95 |
| 2022-01-25 | 78.95 |
| 2022-01-24 | 81.88 |
| 2022-01-21 | 83.79 |
| 2022-01-20 | 83.94 |
| 2022-01-19 | 77.63 |
| 2022-01-18 | 77.92 |
| 2022-01-17 | 78.51 |
| 2022-01-14 | 79.54 |
| 2022-01-13 | 80.12 |
| 2022-01-12 | 79.68 |
| 2022-01-11 | 74.99 |
| 2022-01-10 | 74.84 |
| 2022-01-07 | 73.38 |
| 2022-01-06 | 70.30 |
| 2022-01-05 | 68.98 |
| 2022-01-04 | 71.91 |
| 2022-01-03 | 71.62 |
| 2021-12-31 | 72.50 |
| 2021-12-30 | 70.74 |
| 2021-12-29 | 70.15 |
| 2021-12-28 | 71.76 |
| 2021-12-24 | 71.47 |
| 2021-12-23 | 71.18 |
| 2021-12-22 | 70.15 |
| 2021-12-21 | 69.42 |
| 2021-12-20 | 67.95 |
| 2021-12-17 | 71.18 |
| 2021-12-16 | 73.52 |
| 2021-12-15 | 72.94 |
| 2021-12-14 | 74.26 |
| 2021-12-13 | 77.04 |
| 2021-12-10 | 76.90 |
| 2021-12-09 | 78.80 |
| 2021-12-08 | 77.19 |
| 2021-12-07 | 77.04 |
| 2021-12-06 | 72.35 |
| 2021-12-03 | 75.43 |
| 2021-12-02 | 75.72 |
| 2021-12-01 | 74.84 |
| 2021-11-30 | 73.23 |
| 2021-11-29 | 77.04 |
| 2021-11-26 | 77.92 |
| 2021-11-25 | 82.76 |
| 2021-11-24 | 82.32 |
| 2021-11-23 | 82.03 |
| 2021-11-22 | 84.08 |
| 2021-11-19 | 84.67 |
| 2021-11-18 | 86.28 |
| 2021-11-17 | 89.07 |
| 2021-11-16 | 89.22 |
| 2021-11-15 | 87.46 |
| 2021-11-12 | 87.02 |
| 2021-11-11 | 86.58 |
| 2021-11-10 | 84.52 |
| 2021-11-09 | 83.06 |
| 2021-11-08 | 83.06 |
| 2021-11-05 | 83.94 |
| 2021-11-04 | 86.14 |
| 2021-11-03 | 84.52 |
| 2021-11-02 | 85.55 |
| 2021-11-01 | 85.55 |
| 2021-10-29 | 87.16 |
| 2021-10-28 | 88.04 |
| 2021-10-27 | 88.76 |
| 2021-10-26 | 91.64 |
| 2021-10-25 | 92.35 |
| 2021-10-22 | 92.21 |
| 2021-10-21 | 91.21 |
| 2021-10-20 | 92.64 |
| 2021-10-19 | 89.91 |
| 2021-10-18 | 87.47 |
| 2021-10-15 | 86.61 |
| 2021-10-12 | 83.88 |
| 2021-10-11 | 86.32 |
| 2021-10-08 | 83.02 |
| 2021-10-07 | 82.15 |
| 2021-10-06 | 76.84 |
| 2021-10-05 | 77.85 |
| 2021-10-04 | 77.56 |
| 2021-09-30 | 81.15 |
| 2021-09-29 | 81.87 |
| 2021-09-28 | 80.43 |
| 2021-09-27 | 78.28 |
| 2021-09-24 | 78.56 |
| 2021-09-23 | 80.86 |
| 2021-09-21 | 78.56 |
| 2021-09-20 | 77.85 |
| 2021-09-17 | 83.74 |
| 2021-09-16 | 82.15 |
| 2021-09-15 | 85.17 |
| 2021-09-14 | 87.90 |
| 2021-09-13 | 90.06 |
| 2021-09-10 | 92.79 |
| 2021-09-09 | 89.19 |
| 2021-09-08 | 93.22 |
| 2021-09-07 | 93.79 |
| 2021-09-06 | 92.21 |
| 2021-09-03 | 90.63 |
| 2021-09-02 | 91.78 |
| 2021-09-01 | 91.06 |
| 2021-08-31 | 89.77 |
| 2021-08-30 | 87.47 |
| 2021-08-27 | 86.46 |
| 2021-08-26 | 86.61 |
| 2021-08-25 | 88.62 |
| 2021-08-24 | 88.48 |
| 2021-08-23 | 84.45 |
| 2021-08-20 | 82.30 |
| 2021-08-19 | 85.60 |
| 2021-08-18 | 89.48 |
| 2021-08-17 | 88.62 |
| 2021-08-16 | 91.92 |
| 2021-08-13 | 93.22 |
| 2021-08-12 | 93.79 |
| 2021-08-11 | 94.94 |
| 2021-08-10 | 94.51 |
| 2021-08-09 | 92.21 |
| 2021-08-06 | 91.78 |
| 2021-08-05 | 91.92 |
| 2021-08-04 | 93.50 |
| 2021-08-03 | 91.64 |
| 2021-08-02 | 91.92 |
| 2021-07-30 | 90.49 |
| 2021-07-29 | 92.79 |
| 2021-07-28 | 87.04 |
| 2021-07-27 | 84.31 |
| 2021-07-26 | 91.78 |
| 2021-07-23 | 100.11 |
| 2021-07-22 | 102.84 |
| 2021-07-21 | 99.39 |
| 2021-07-20 | 99.39 |
| 2021-07-19 | 101.12 |
| 2021-07-16 | 105.43 |
| 2021-07-15 | 104.71 |
| 2021-07-14 | 103.27 |
| 2021-07-13 | 104.57 |
| 2021-07-12 | 101.84 |
| 2021-07-09 | 100.69 |
| 2021-07-08 | 99.25 |
| 2021-07-07 | 105.00 |
| 2021-07-06 | 105.14 |
| 2021-07-05 | 105.71 |
| 2021-07-02 | 106.43 |
| 2021-06-30 | 110.02 |
| 2021-06-29 | 111.32 |
| 2021-06-28 | 112.90 |
| 2021-06-25 | 112.75 |
| 2021-06-24 | 110.31 |
| 2021-06-23 | 109.88 |
| 2021-06-22 | 105.86 |
| 2021-06-21 | 107.29 |
| 2021-06-18 | 109.45 |
| 2021-06-17 | 107.44 |
| 2021-06-16 | 106.86 |
| 2021-06-15 | 108.30 |
| 2021-06-11 | 109.74 |
| 2021-06-10 | 108.87 |
| 2021-06-09 | 109.02 |
| 2021-06-08 | 109.16 |
| 2021-06-07 | 109.31 |
| 2021-06-04 | 110.02 |
| 2021-06-03 | 110.17 |
| 2021-06-02 | 112.47 |
| 2021-06-01 | 113.90 |
| 2021-05-31 | 111.17 |
| 2021-05-28 | 111.32 |
| 2021-05-27 | 111.03 |
| 2021-05-26 | 111.03 |
| 2021-05-25 | 109.59 |
| 2021-05-24 | 105.86 |
| 2021-05-21 | 105.71 |
| 2021-05-20 | 105.57 |
| 2021-05-18 | 106.72 |
| 2021-05-17 | 103.85 |
| 2021-05-14 | 102.55 |
| 2021-05-13 | 100.97 |
| 2021-05-12 | 103.99 |
| 2021-05-11 | 101.98 |
| 2021-05-10 | 106.43 |
| 2021-05-07 | 107.01 |
| 2021-05-06 | 106.72 |
| 2021-05-05 | 105.71 |
| 2021-05-04 | 106.72 |
| 2021-05-03 | 104.57 |
| 2021-04-30 | 106.86 |
| 2021-04-29 | 111.60 |
| 2021-04-28 | 108.87 |
| 2021-04-27 | 107.59 |
| 2021-04-26 | 108.02 |
| 2021-04-23 | 109.02 |
| 2021-04-22 | 106.45 |
| 2021-04-21 | 105.74 |
| 2021-04-20 | 109.02 |
| 2021-04-19 | 109.16 |
| 2021-04-16 | 108.16 |
| 2021-04-15 | 106.60 |
| 2021-04-14 | 107.88 |
| 2021-04-13 | 105.88 |
| 2021-04-12 | 103.89 |
| 2021-04-09 | 106.45 |
| 2021-04-08 | 108.45 |
| 2021-04-07 | 105.74 |
| 2021-04-01 | 107.59 |
| 2021-03-31 | 104.03 |
| 2021-03-30 | 105.17 |
| 2021-03-29 | 103.75 |
| 2021-03-26 | 103.32 |
| 2021-03-25 | 100.47 |
| 2021-03-24 | 100.19 |
| 2021-03-23 | 105.03 |
| 2021-03-22 | 107.17 |
| 2021-03-19 | 107.74 |
| 2021-03-18 | 111.15 |
| 2021-03-17 | 108.59 |
| 2021-03-16 | 108.31 |
| 2021-03-15 | 107.31 |
| 2021-03-12 | 106.45 |
| 2021-03-11 | 110.58 |
| 2021-03-10 | 107.45 |
| 2021-03-09 | 106.17 |
| 2021-03-08 | 104.60 |
| 2021-03-05 | 108.16 |
| 2021-03-04 | 109.44 |
| 2021-03-03 | 113.57 |
| 2021-03-02 | 108.16 |
| 2021-03-01 | 110.58 |
| 2021-02-26 | 108.02 |
| 2021-02-25 | 115.85 |
| 2021-02-24 | 112.72 |
| 2021-02-23 | 119.27 |
| 2021-02-22 | 117.28 |
| 2021-02-19 | 119.27 |
| 2021-02-18 | 119.13 |
| 2021-02-17 | 122.40 |
| 2021-02-16 | 119.98 |
| 2021-02-11 | 115.85 |
| 2021-02-10 | 115.42 |
| 2021-02-09 | 110.58 |
| 2021-02-08 | 110.01 |
| 2021-02-05 | 109.87 |
| 2021-02-04 | 108.16 |
| 2021-02-03 | 109.73 |
| 2021-02-02 | 109.44 |
| 2021-02-01 | 106.88 |
| 2021-01-29 | 102.61 |
| 2021-01-28 | 104.32 |
| 2021-01-27 | 109.73 |
| 2021-01-26 | 110.44 |
| 2021-01-25 | 115.57 |
| 2021-01-22 | 110.87 |
| 2021-01-21 | 114.00 |
| 2021-01-20 | 114.14 |
| 2021-01-19 | 112.15 |
| 2021-01-18 | 106.45 |
| 2021-01-15 | 104.89 |
| 2021-01-14 | 103.89 |
| 2021-01-13 | 102.18 |
| 2021-01-12 | 102.18 |
| 2021-01-11 | 100.19 |
| 2021-01-08 | 99.48 |
| 2021-01-07 | 97.20 |
| 2021-01-06 | 98.20 |
| 2021-01-05 | 97.48 |
| 2021-01-04 | 96.77 |
| 2020-12-31 | 95.06 |
| 2020-12-30 | 94.64 |
| 2020-12-29 | 90.37 |
| 2020-12-28 | 88.51 |
| 2020-12-24 | 89.37 |
| 2020-12-23 | 88.80 |
| 2020-12-22 | 87.23 |
| 2020-12-21 | 88.37 |
| 2020-12-18 | 89.37 |
| 2020-12-17 | 91.22 |
| 2020-12-16 | 89.94 |
| 2020-12-15 | 87.94 |
| 2020-12-14 | 89.23 |
| 2020-12-11 | 90.08 |
| 2020-12-10 | 89.37 |
| 2020-12-09 | 89.94 |
| 2020-12-08 | 88.37 |
| 2020-12-07 | 89.51 |
| 2020-12-04 | 92.07 |
| 2020-12-03 | 91.50 |
| 2020-12-02 | 89.94 |
| 2020-12-01 | 90.22 |
| 2020-11-30 | 89.08 |
| 2020-11-27 | 92.79 |
| 2020-11-26 | 91.79 |
| 2020-11-25 | 90.65 |
| 2020-11-24 | 90.37 |
| 2020-11-23 | 89.65 |
| 2020-11-20 | 89.23 |
| 2020-11-19 | 88.80 |
| 2020-11-18 | 89.94 |
| 2020-11-17 | 89.23 |
| 2020-11-16 | 88.94 |
| 2020-11-13 | 87.23 |
| 2020-11-12 | 87.52 |
| 2020-11-11 | 87.94 |
| 2020-11-10 | 87.94 |
| 2020-11-09 | 86.24 |
| 2020-11-06 | 84.24 |
| 2020-11-05 | 82.96 |
| 2020-11-04 | 77.98 |
| 2020-11-03 | 78.83 |
| 2020-11-02 | 75.13 |
| 2020-10-30 | 72.57 |
| 2020-10-29 | 75.98 |
| 2020-10-28 | 76.54 |
| 2020-10-27 | 76.96 |
| 2020-10-23 | 78.20 |
| 2020-10-22 | 77.23 |
| 2020-10-21 | 77.09 |
| 2020-10-20 | 75.71 |
| 2020-10-19 | 75.57 |
| 2020-10-16 | 74.74 |
| 2020-10-15 | 72.66 |
| 2020-10-14 | 76.26 |
| 2020-10-12 | 76.68 |
| 2020-10-09 | 73.21 |
| 2020-10-08 | 72.93 |
| 2020-10-07 | 73.77 |
| 2020-10-06 | 71.82 |
| 2020-10-05 | 70.02 |
| 2020-09-30 | 68.36 |
| 2020-09-29 | 66.97 |
| 2020-09-28 | 68.36 |
| 2020-09-25 | 66.83 |
| 2020-09-24 | 67.25 |
| 2020-09-23 | 70.02 |
| 2020-09-22 | 69.88 |
| 2020-09-21 | 71.41 |
| 2020-09-18 | 75.01 |
| 2020-09-17 | 74.18 |
| 2020-09-16 | 76.68 |
| 2020-09-15 | 76.96 |
| 2020-09-14 | 76.12 |
| 2020-09-11 | 75.15 |
| 2020-09-10 | 74.32 |
| 2020-09-09 | 75.01 |
| 2020-09-08 | 75.98 |
| 2020-09-07 | 76.40 |
| 2020-09-04 | 76.96 |
| 2020-09-03 | 78.34 |
| 2020-09-02 | 79.04 |
| 2020-09-01 | 79.45 |
| 2020-08-31 | 79.17 |
| 2020-08-28 | 81.12 |
| 2020-08-27 | 80.01 |
| 2020-08-26 | 81.12 |
| 2020-08-25 | 81.39 |
| 2020-08-24 | 81.53 |
| 2020-08-21 | 78.76 |
| 2020-08-20 | 76.40 |
| 2020-08-19 | 79.45 |
| 2020-08-18 | 80.42 |
| 2020-08-17 | 80.28 |
| 2020-08-14 | 79.04 |
| 2020-08-13 | 79.59 |
| 2020-08-12 | 79.45 |
| 2020-08-11 | 77.23 |
| 2020-08-10 | 74.04 |
| 2020-08-07 | 74.60 |
| 2020-08-06 | 77.51 |
| 2020-08-05 | 78.90 |
| 2020-08-04 | 77.65 |
| 2020-08-03 | 74.18 |
| 2020-07-31 | 75.15 |
| 2020-07-30 | 75.71 |
| 2020-07-29 | 76.96 |
| 2020-07-28 | 76.54 |
| 2020-07-27 | 75.85 |
| 2020-07-24 | 75.85 |
| 2020-07-23 | 79.59 |
| 2020-07-22 | 78.06 |
| 2020-07-21 | 82.23 |
| 2020-07-20 | 78.34 |
| 2020-07-17 | 78.90 |
| 2020-07-16 | 77.93 |
| 2020-07-15 | 81.53 |
| 2020-07-14 | 81.39 |
| 2020-07-13 | 83.61 |
| 2020-07-10 | 82.64 |
| 2020-07-09 | 86.39 |
| 2020-07-08 | 85.41 |
| 2020-07-07 | 84.72 |
| 2020-07-06 | 86.80 |
| 2020-07-03 | 79.73 |
| 2020-07-02 | 78.20 |
| 2020-06-30 | 72.66 |
| 2020-06-29 | 71.69 |
| 2020-06-26 | 73.35 |
| 2020-06-24 | 75.01 |
| 2020-06-23 | 75.85 |
| 2020-06-22 | 73.35 |
| 2020-06-19 | 73.77 |
| 2020-06-18 | 72.52 |
| 2020-06-17 | 72.66 |
| 2020-06-16 | 71.96 |
| 2020-06-15 | 67.80 |
| 2020-06-12 | 71.27 |
| 2020-06-11 | 72.38 |
| 2020-06-10 | 76.54 |
| 2020-06-09 | 76.40 |
| 2020-06-08 | 74.32 |
| 2020-06-05 | 74.32 |
| 2020-06-04 | 71.41 |
| 2020-06-03 | 71.13 |
| 2020-06-02 | 68.22 |
| 2020-06-01 | 66.28 |
| 2020-05-29 | 60.87 |
| 2020-05-28 | 61.91 |
| 2020-05-27 | 62.95 |
| 2020-05-26 | 63.99 |
| 2020-05-25 | 60.52 |
| 2020-05-22 | 60.52 |
| 2020-05-21 | 69.54 |
| 2020-05-20 | 70.92 |
| 2020-05-19 | 70.58 |
| 2020-05-18 | 67.80 |
| 2020-05-15 | 66.42 |
| 2020-05-14 | 66.42 |
| 2020-05-13 | 68.84 |
| 2020-05-12 | 69.54 |
| 2020-05-11 | 71.96 |
| 2020-05-08 | 69.19 |
| 2020-05-07 | 67.46 |
| 2020-05-06 | 68.84 |
| 2020-05-05 | 66.42 |
| 2020-05-04 | 64.68 |
| 2020-04-29 | 71.62 |
| 2020-04-28 | 71.62 |
| 2020-04-27 | 69.26 |
| 2020-04-24 | 66.15 |
| 2020-04-23 | 66.84 |
| 2020-04-22 | 66.50 |
| 2020-04-21 | 65.80 |
| 2020-04-20 | 69.95 |
| 2020-04-17 | 69.60 |
| 2020-04-16 | 67.53 |
| 2020-04-15 | 67.88 |
| 2020-04-14 | 70.64 |
| 2020-04-09 | 69.26 |
| 2020-04-08 | 67.19 |
| 2020-04-07 | 69.26 |
| 2020-04-06 | 65.46 |
| 2020-04-03 | 62.00 |
| 2020-04-02 | 62.35 |
| 2020-04-01 | 60.97 |
| 2020-03-31 | 64.77 |
| 2020-03-30 | 61.66 |
| 2020-03-27 | 64.08 |
| 2020-03-26 | 63.04 |
| 2020-03-25 | 64.42 |
| 2020-03-24 | 59.24 |
| 2020-03-23 | 51.99 |
| 2020-03-20 | 59.59 |
| 2020-03-19 | 51.99 |
| 2020-03-18 | 56.48 |
| 2020-03-17 | 63.04 |
| 2020-03-16 | 62.35 |
| 2020-03-13 | 68.22 |
| 2020-03-12 | 70.29 |
| 2020-03-11 | 76.86 |
| 2020-03-10 | 77.55 |
| 2020-03-09 | 75.82 |
| 2020-03-06 | 83.08 |
| 2020-03-05 | 86.88 |
| 2020-03-04 | 83.42 |
| 2020-03-03 | 83.77 |
| 2020-03-02 | 84.11 |
| 2020-02-28 | 82.73 |
| 2020-02-27 | 87.57 |
| 2020-02-26 | 86.18 |
| 2020-02-25 | 87.22 |
| 2020-02-24 | 86.88 |
| 2020-02-21 | 89.98 |
| 2020-02-20 | 91.71 |
| 2020-02-19 | 92.40 |
| 2020-02-18 | 91.37 |
| 2020-02-17 | 94.47 |
| 2020-02-14 | 93.44 |
| 2020-02-13 | 93.09 |
| 2020-02-12 | 93.78 |
| 2020-02-11 | 91.71 |
| 2020-02-10 | 89.29 |
| 2020-02-07 | 90.33 |
| 2020-02-06 | 91.37 |
| 2020-02-05 | 86.18 |
| 2020-02-04 | 85.49 |
| 2020-02-03 | 83.08 |
| 2020-01-31 | 83.08 |
| 2020-01-30 | 84.11 |
| 2020-01-29 | 88.60 |
| 2020-01-24 | 94.13 |
| 2020-01-23 | 93.44 |
| 2020-01-22 | 97.24 |
| 2020-01-21 | 94.47 |
| 2020-01-20 | 100.00 |
| 2020-01-17 | 101.73 |
| 2020-01-16 | 100.35 |
| 2020-01-15 | 100.00 |
| 2020-01-14 | 100.69 |
| 2020-01-13 | 101.38 |
| 2020-01-10 | 98.97 |
| 2020-01-09 | 98.97 |
| 2020-01-08 | 95.17 |
| 2020-01-07 | 96.55 |
| 2020-01-06 | 96.55 |
| 2020-01-03 | 97.93 |
| 2020-01-02 | 98.27 |
| 2019-12-31 | 96.55 |
| 2019-12-30 | 97.24 |
| 2019-12-27 | 96.20 |
| 2019-12-24 | 93.44 |
| 2019-12-23 | 94.13 |
| 2019-12-20 | 94.47 |
| 2019-12-19 | 93.44 |
| 2019-12-18 | 93.78 |
| 2019-12-17 | 93.44 |
| 2019-12-16 | 91.37 |
| 2019-12-13 | 92.40 |
| 2019-12-12 | 87.91 |
| 2019-12-11 | 85.15 |
| 2019-12-10 | 83.77 |
| 2019-12-09 | 84.46 |
| 2019-12-06 | 84.11 |
| 2019-12-05 | 82.73 |
| 2019-12-04 | 81.35 |
| 2019-12-03 | 83.42 |
| 2019-12-02 | 84.11 |
| 2019-11-29 | 83.08 |
| 2019-11-28 | 86.88 |
| 2019-11-27 | 87.57 |
| 2019-11-26 | 87.22 |
| 2019-11-25 | 87.57 |
| 2019-11-22 | 84.80 |
| 2019-11-21 | 83.77 |
| 2019-11-20 | 86.88 |
| 2019-11-19 | 88.26 |
| 2019-11-18 | 85.15 |
| 2019-11-15 | 83.08 |
| 2019-11-14 | 83.42 |
| 2019-11-13 | 84.46 |
| 2019-11-12 | 87.91 |
| 2019-11-11 | 87.22 |
| 2019-11-08 | 92.06 |
| 2019-11-07 | 93.44 |
| 2019-11-06 | 92.40 |
| 2019-11-05 | 92.40 |
| 2019-11-04 | 91.71 |
| 2019-11-01 | 88.60 |
| 2019-10-31 | 86.88 |
| 2019-10-30 | 85.29 |
| 2019-10-29 | 86.29 |
| 2019-10-28 | 86.63 |
| 2019-10-25 | 85.62 |
| 2019-10-24 | 85.62 |
| 2019-10-23 | 84.61 |
| 2019-10-22 | 85.96 |
| 2019-10-21 | 85.29 |
| 2019-10-18 | 85.62 |
| 2019-10-17 | 86.63 |
| 2019-10-16 | 84.95 |
| 2019-10-15 | 83.94 |
| 2019-10-14 | 84.28 |
| 2019-10-11 | 83.27 |
| 2019-10-10 | 78.57 |
| 2019-10-09 | 78.57 |
| 2019-10-08 | 79.92 |
| 2019-10-04 | 79.24 |
| 2019-10-03 | 81.26 |
| 2019-10-02 | 80.59 |
| 2019-09-30 | 80.92 |
| 2019-09-27 | 80.25 |
| 2019-09-26 | 80.59 |
| 2019-09-25 | 80.25 |
| 2019-09-24 | 82.60 |
| 2019-09-23 | 81.93 |
| 2019-09-20 | 83.61 |
| 2019-09-19 | 83.61 |
| 2019-09-18 | 85.62 |
| 2019-09-17 | 85.62 |
| 2019-09-16 | 87.64 |
| 2019-09-13 | 89.31 |
| 2019-09-12 | 87.64 |
| 2019-09-11 | 87.64 |
| 2019-09-10 | 84.95 |
| 2019-09-09 | 84.95 |
| 2019-09-06 | 84.28 |
| 2019-09-05 | 83.94 |
| 2019-09-04 | 83.27 |
| 2019-09-03 | 76.56 |
| 2019-09-02 | 77.23 |
| 2019-08-30 | 77.90 |
| 2019-08-29 | 77.57 |
| 2019-08-28 | 76.89 |
| 2019-08-27 | 77.23 |
| 2019-08-26 | 77.57 |
| 2019-08-23 | 80.59 |
| 2019-08-22 | 79.92 |
| 2019-08-21 | 81.26 |
| 2019-08-20 | 81.26 |
| 2019-08-19 | 80.92 |
| 2019-08-16 | 77.90 |
| 2019-08-15 | 75.89 |
| 2019-08-14 | 74.21 |
| 2019-08-13 | 74.55 |
| 2019-08-12 | 77.90 |
| 2019-08-09 | 78.91 |
| 2019-08-08 | 80.25 |
| 2019-08-07 | 79.58 |
| 2019-08-06 | 79.58 |
| 2019-08-05 | 80.25 |
| 2019-08-02 | 85.29 |
| 2019-08-01 | 89.99 |
| 2019-07-31 | 91.33 |
| 2019-07-30 | 93.68 |
| 2019-07-29 | 93.34 |
| 2019-07-26 | 95.02 |
| 2019-07-25 | 96.70 |
| 2019-07-24 | 96.03 |
| 2019-07-23 | 95.69 |
| 2019-07-22 | 94.68 |
| 2019-07-19 | 97.71 |
| 2019-07-18 | 95.69 |
| 2019-07-17 | 96.70 |
| 2019-07-16 | 96.70 |
| 2019-07-15 | 96.36 |
| 2019-07-12 | 96.03 |
| 2019-07-11 | 95.36 |
| 2019-07-10 | 94.01 |
| 2019-07-09 | 93.34 |
| 2019-07-08 | 94.68 |
| 2019-07-05 | 98.04 |
| 2019-07-04 | 98.38 |
| 2019-07-03 | 98.38 |
| 2019-07-02 | 98.71 |
| 2019-06-28 | 95.36 |
| 2019-06-27 | 96.03 |
| 2019-06-26 | 93.01 |
| 2019-06-25 | 92.67 |
| 2019-06-24 | 94.68 |
| 2019-06-21 | 94.68 |
| 2019-06-20 | 95.36 |
| 2019-06-19 | 92.34 |
| 2019-06-18 | 87.64 |
| 2019-06-17 | 86.29 |
| 2019-06-14 | 85.29 |
| 2019-06-13 | 86.63 |
| 2019-06-12 | 86.63 |
| 2019-06-11 | 89.65 |
| 2019-06-10 | 88.31 |
| 2019-06-06 | 83.94 |
| 2019-06-05 | 83.94 |
| 2019-06-04 | 82.60 |
| 2019-06-03 | 83.27 |
| 2019-05-31 | 83.61 |
| 2019-05-30 | 84.95 |
| 2019-05-29 | 85.62 |
| 2019-05-28 | 86.29 |
| 2019-05-27 | 85.62 |
| 2019-05-24 | 86.29 |
| 2019-05-23 | 85.62 |
| 2019-05-22 | 87.64 |
| 2019-05-21 | 87.97 |
| 2019-05-20 | 88.31 |
| 2019-05-17 | 89.31 |
| 2019-05-16 | 90.99 |
| 2019-05-15 | 90.66 |
| 2019-05-14 | 89.99 |
| 2019-05-10 | 92.67 |
| 2019-05-09 | 91.33 |
| 2019-05-08 | 95.69 |
| 2019-05-07 | 98.04 |
| 2019-05-06 | 97.37 |
| 2019-05-03 | 103.08 |
| 2019-05-02 | 102.07 |
| 2019-04-30 | 100.39 |
| 2019-04-29 | 102.07 |
| 2019-04-26 | 99.72 |
| 2019-04-25 | 99.72 |
| 2019-04-24 | 101.06 |
| 2019-04-23 | 102.06 |
| 2019-04-18 | 102.06 |
| 2019-04-17 | 103.39 |
| 2019-04-16 | 103.39 |
| 2019-04-15 | 101.06 |
| 2019-04-12 | 101.72 |
| 2019-04-11 | 101.39 |
| 2019-04-10 | 103.39 |
| 2019-04-09 | 103.73 |
| 2019-04-08 | 103.06 |
| 2019-04-04 | 102.39 |
| 2019-04-03 | 102.06 |
| 2019-04-02 | 100.05 |
| 2019-04-01 | 99.72 |
| 2019-03-29 | 96.38 |
| 2019-03-28 | 94.04 |
| 2019-03-27 | 94.38 |
| 2019-03-26 | 92.71 |
| 2019-03-25 | 92.71 |
| 2019-03-22 | 96.38 |
| 2019-03-21 | 96.38 |
| 2019-03-20 | 98.05 |
| 2019-03-19 | 99.05 |
| 2019-03-18 | 98.38 |
| 2019-03-15 | 96.38 |
| 2019-03-14 | 95.04 |
| 2019-03-13 | 94.38 |
| 2019-03-12 | 95.71 |
| 2019-03-11 | 92.37 |
| 2019-03-08 | 90.37 |
| 2019-03-07 | 93.71 |
| 2019-03-06 | 95.71 |
| 2019-03-05 | 95.38 |
| 2019-03-04 | 95.04 |
| 2019-03-01 | 94.38 |
| 2019-02-28 | 93.04 |
| 2019-02-27 | 94.04 |
| 2019-02-26 | 94.04 |
| 2019-02-25 | 95.38 |
| 2019-02-22 | 94.38 |
| 2019-02-21 | 93.04 |
| 2019-02-20 | 92.04 |
| 2019-02-19 | 90.37 |
| 2019-02-18 | 91.04 |
| 2019-02-15 | 87.70 |
| 2019-02-14 | 91.37 |
| 2019-02-13 | 91.70 |
| 2019-02-12 | 89.70 |
| 2019-02-11 | 89.37 |
| 2019-02-08 | 88.03 |
| 2019-02-04 | 88.03 |
| 2019-02-01 | 87.70 |
| 2019-01-31 | 88.03 |
| 2019-01-30 | 85.69 |
| 2019-01-29 | 85.02 |
| 2019-01-28 | 85.36 |
| 2019-01-25 | 85.69 |
| 2019-01-24 | 82.35 |
| 2019-01-23 | 81.68 |
| 2019-01-22 | 81.35 |
| 2019-01-21 | 82.69 |
| 2019-01-18 | 82.02 |
| 2019-01-17 | 80.35 |
| 2019-01-16 | 81.02 |
| 2019-01-15 | 80.35 |
| 2019-01-14 | 76.68 |
| 2019-01-11 | 79.01 |
| 2019-01-10 | 78.68 |
| 2019-01-09 | 78.01 |
| 2019-01-08 | 73.67 |
| 2019-01-07 | 74.00 |
| 2019-01-04 | 72.33 |
| 2019-01-03 | 68.66 |
| 2019-01-02 | 68.66 |
| 2018-12-31 | 74.00 |
| 2018-12-28 | 71.33 |
| 2018-12-27 | 71.00 |
| 2018-12-24 | 72.67 |
| 2018-12-21 | 73.34 |
| 2018-12-20 | 72.67 |
| 2018-12-19 | 74.00 |
| 2018-12-18 | 73.67 |
| 2018-12-17 | 76.01 |
| 2018-12-14 | 75.67 |
| 2018-12-13 | 79.01 |
| 2018-12-12 | 77.01 |
| 2018-12-11 | 73.34 |
| 2018-12-10 | 73.67 |
| 2018-12-07 | 75.01 |
| 2018-12-06 | 76.01 |
| 2018-12-05 | 80.35 |
| 2018-12-04 | 83.35 |
| 2018-12-03 | 83.02 |
| 2018-11-30 | 78.35 |
| 2018-11-29 | 78.01 |
| 2018-11-28 | 79.01 |
| 2018-11-27 | 76.68 |
| 2018-11-26 | 77.34 |
| 2018-11-23 | 74.67 |
| 2018-11-22 | 75.01 |
| 2018-11-21 | 74.67 |
| 2018-11-20 | 74.00 |
| 2018-11-19 | 76.68 |
| 2018-11-16 | 75.67 |
| 2018-11-15 | 75.67 |
| 2018-11-14 | 72.67 |
| 2018-11-13 | 73.67 |
| 2018-11-12 | 72.33 |
| 2018-11-09 | 72.00 |
| 2018-11-08 | 76.34 |
| 2018-11-07 | 75.67 |
| 2018-11-06 | 75.34 |
| 2018-11-05 | 74.00 |
| 2018-11-02 | 77.68 |
| 2018-11-01 | 70.33 |
| 2018-10-31 | 67.32 |
| 2018-10-30 | 65.72 |
| 2018-10-29 | 67.02 |
| 2018-10-26 | 66.04 |
| 2018-10-25 | 68.31 |
| 2018-10-24 | 69.93 |
| 2018-10-23 | 70.25 |
| 2018-10-22 | 75.43 |
| 2018-10-19 | 71.55 |
| 2018-10-18 | 70.58 |
| 2018-10-16 | 70.90 |
| 2018-10-15 | 70.58 |
| 2018-10-12 | 72.84 |
| 2018-10-11 | 69.28 |
| 2018-10-10 | 75.75 |
| 2018-10-09 | 75.43 |
| 2018-10-08 | 75.75 |
| 2018-10-05 | 78.02 |
| 2018-10-04 | 78.34 |
| 2018-10-03 | 80.93 |
| 2018-10-02 | 81.26 |
| 2018-09-28 | 85.46 |
| 2018-09-27 | 85.14 |
| 2018-09-26 | 85.79 |
| 2018-09-24 | 83.52 |
| 2018-09-21 | 86.76 |
| 2018-09-20 | 83.52 |
| 2018-09-19 | 82.88 |
| 2018-09-18 | 80.93 |
| 2018-09-17 | 79.96 |
| 2018-09-14 | 82.23 |
| 2018-09-13 | 80.61 |
| 2018-09-12 | 76.73 |
| 2018-09-11 | 76.73 |
| 2018-09-10 | 78.34 |
| 2018-09-07 | 79.96 |
| 2018-09-06 | 80.61 |
| 2018-09-05 | 81.58 |
| 2018-09-04 | 86.76 |
| 2018-09-03 | 84.82 |
| 2018-08-31 | 85.46 |
| 2018-08-30 | 87.41 |
| 2018-08-29 | 89.03 |
| 2018-08-28 | 88.70 |
| 2018-08-27 | 88.05 |
| 2018-08-24 | 83.85 |
| 2018-08-23 | 84.17 |
| 2018-08-22 | 85.46 |
| 2018-08-21 | 84.49 |
| 2018-08-20 | 83.52 |
| 2018-08-17 | 80.93 |
| 2018-08-16 | 80.61 |
| 2018-08-15 | 81.26 |
| 2018-08-14 | 84.49 |
| 2018-08-13 | 85.46 |
| 2018-08-10 | 87.73 |
| 2018-08-09 | 89.67 |
| 2018-08-08 | 88.05 |
| 2018-08-07 | 87.41 |
| 2018-08-06 | 84.82 |
| 2018-08-03 | 83.52 |
| 2018-08-02 | 83.85 |
| 2018-08-01 | 87.73 |
| 2018-07-31 | 89.67 |
| 2018-07-30 | 90.32 |
| 2018-07-27 | 90.64 |
| 2018-07-26 | 90.64 |
| 2018-07-25 | 92.26 |
| 2018-07-24 | 90.32 |
| 2018-07-23 | 87.73 |
| 2018-07-20 | 87.41 |
| 2018-07-19 | 85.79 |
| 2018-07-18 | 86.44 |
| 2018-07-17 | 87.41 |
| 2018-07-16 | 89.35 |
| 2018-07-13 | 89.35 |
| 2018-07-12 | 89.03 |
| 2018-07-11 | 87.73 |
| 2018-07-10 | 90.32 |
| 2018-07-09 | 90.64 |
| 2018-07-06 | 87.08 |
| 2018-07-05 | 86.44 |
| 2018-07-04 | 86.11 |
| 2018-07-03 | 88.38 |
| 2018-06-29 | 90.64 |
| 2018-06-28 | 87.73 |
| 2018-06-27 | 86.76 |
| 2018-06-26 | 90.32 |
| 2018-06-25 | 90.97 |
| 2018-06-22 | 93.23 |
| 2018-06-21 | 92.59 |
| 2018-06-20 | 95.82 |
| 2018-06-19 | 94.20 |
| 2018-06-15 | 99.06 |
| 2018-06-14 | 100.35 |
| 2018-06-13 | 101.97 |
| 2018-06-12 | 104.56 |
| 2018-06-11 | 104.24 |
| 2018-06-08 | 102.94 |
| 2018-06-07 | 106.83 |
| 2018-06-06 | 105.21 |
| 2018-06-05 | 103.91 |
| 2018-06-04 | 103.27 |
| 2018-06-01 | 100.35 |
| 2018-05-31 | 100.35 |
| 2018-05-30 | 96.79 |
| 2018-05-29 | 100.03 |
| 2018-05-28 | 101.97 |
| 2018-05-25 | 101.00 |
| 2018-05-24 | 101.32 |
| 2018-05-23 | 100.68 |
| 2018-05-21 | 104.56 |
| 2018-05-18 | 102.94 |
| 2018-05-17 | 102.30 |
| 2018-05-16 | 102.94 |
| 2018-05-15 | 103.59 |
| 2018-05-14 | 105.53 |
| 2018-05-11 | 102.62 |
| 2018-05-10 | 100.68 |
| 2018-05-09 | 99.06 |
| 2018-05-08 | 98.41 |
| 2018-05-07 | 95.50 |
| 2018-05-04 | 94.85 |
| 2018-05-03 | 97.12 |
| 2018-05-02 | 99.71 |
| 2018-04-30 | 101.00 |
| 2018-04-27 | 96.79 |
| 2018-04-26 | 95.43 |
| 2018-04-25 | 97.37 |
| 2018-04-24 | 99.30 |
| 2018-04-23 | 96.72 |
| 2018-04-20 | 97.69 |
| 2018-04-19 | 100.26 |
| 2018-04-18 | 97.37 |
| 2018-04-17 | 95.43 |
| 2018-04-16 | 97.04 |
| 2018-04-13 | 100.59 |
| 2018-04-12 | 100.91 |
| 2018-04-11 | 101.23 |
| 2018-04-10 | 99.94 |
| 2018-04-09 | 97.04 |
| 2018-04-06 | 93.82 |
| 2018-04-04 | 91.57 |
| 2018-04-03 | 96.72 |
| 2018-03-29 | 95.76 |
| 2018-03-28 | 95.43 |
| 2018-03-27 | 100.26 |
| 2018-03-26 | 98.98 |
| 2018-03-23 | 96.72 |
| 2018-03-22 | 102.20 |
| 2018-03-21 | 104.13 |
| 2018-03-20 | 105.41 |
| 2018-03-19 | 105.09 |
| 2018-03-16 | 104.77 |
| 2018-03-15 | 105.09 |
| 2018-03-14 | 104.77 |
| 2018-03-13 | 105.41 |
| 2018-03-12 | 105.09 |
| 2018-03-09 | 101.55 |
| 2018-03-08 | 99.62 |
| 2018-03-07 | 96.40 |
| 2018-03-06 | 98.33 |
| 2018-03-05 | 94.47 |
| 2018-03-02 | 98.98 |
| 2018-03-01 | 101.55 |
| 2018-02-28 | 100.26 |
| 2018-02-27 | 103.16 |
| 2018-02-26 | 104.77 |
| 2018-02-23 | 102.84 |
| 2018-02-22 | 100.91 |
| 2018-02-21 | 103.81 |
| 2018-02-20 | 99.94 |
| 2018-02-15 | 101.23 |
| 2018-02-14 | 97.69 |
| 2018-02-13 | 93.82 |
| 2018-02-12 | 90.93 |
| 2018-02-09 | 90.93 |
| 2018-02-08 | 97.04 |
| 2018-02-07 | 96.08 |
| 2018-02-06 | 98.65 |
| 2018-02-05 | 108.63 |
| 2018-02-02 | 111.21 |
| 2018-02-01 | 111.53 |
| 2018-01-31 | 113.14 |
| 2018-01-30 | 111.53 |
| 2018-01-29 | 113.46 |
| 2018-01-26 | 114.75 |
| 2018-01-25 | 111.85 |
| 2018-01-24 | 113.46 |
| 2018-01-23 | 113.14 |
| 2018-01-22 | 109.28 |
| 2018-01-19 | 108.63 |
| 2018-01-18 | 107.99 |
| 2018-01-17 | 106.70 |
| 2018-01-16 | 106.38 |
| 2018-01-15 | 103.16 |
| 2018-01-12 | 102.84 |
| 2018-01-11 | 101.23 |
| 2018-01-10 | 101.23 |
| 2018-01-09 | 100.91 |
| 2018-01-08 | 99.94 |
| 2018-01-05 | 99.30 |
| 2018-01-04 | 98.98 |
| 2018-01-03 | 97.69 |
| 2018-01-02 | 97.37 |
| 2017-12-29 | 93.50 |
| 2017-12-28 | 93.50 |
| 2017-12-27 | 91.89 |
| 2017-12-22 | 91.25 |
| 2017-12-21 | 90.28 |
| 2017-12-20 | 89.64 |
| 2017-12-19 | 89.32 |
| 2017-12-18 | 88.35 |
| 2017-12-15 | 87.06 |
| 2017-12-14 | 88.67 |
| 2017-12-13 | 89.64 |
| 2017-12-12 | 86.74 |
| 2017-12-11 | 87.71 |
| 2017-12-08 | 85.77 |
| 2017-12-07 | 83.52 |
| 2017-12-06 | 82.88 |
| 2017-12-05 | 87.06 |
| 2017-12-04 | 88.99 |
| 2017-12-01 | 88.67 |
| 2017-11-30 | 89.64 |
| 2017-11-29 | 92.21 |
| 2017-11-28 | 92.21 |
| 2017-11-27 | 92.54 |
| 2017-11-24 | 93.50 |
| 2017-11-23 | 92.54 |
| 2017-11-22 | 94.79 |
| 2017-11-21 | 92.86 |
| 2017-11-20 | 88.99 |
| 2017-11-17 | 88.99 |
| 2017-11-16 | 88.03 |
| 2017-11-15 | 87.38 |
| 2017-11-14 | 89.32 |
| 2017-11-13 | 89.32 |
| 2017-11-10 | 88.99 |
| 2017-11-09 | 88.67 |
| 2017-11-08 | 87.71 |
| 2017-11-07 | 88.03 |
| 2017-11-06 | 85.45 |
| 2017-11-03 | 85.45 |
| 2017-11-02 | 84.49 |
| 2017-11-01 | 85.13 |
| 2017-10-31 | 83.20 |
| 2017-10-30 | 83.65 |
| 2017-10-27 | 83.96 |
| 2017-10-26 | 82.71 |
| 2017-10-25 | 83.34 |
| 2017-10-24 | 82.71 |
| 2017-10-23 | 83.34 |
| 2017-10-20 | 84.59 |
| 2017-10-19 | 82.71 |
| 2017-10-18 | 85.84 |
| 2017-10-17 | 85.84 |
| 2017-10-16 | 85.53 |
| 2017-10-13 | 84.28 |
| 2017-10-12 | 84.28 |
| 2017-10-11 | 83.34 |
| 2017-10-10 | 84.28 |
| 2017-10-09 | 83.34 |
| 2017-10-06 | 83.96 |
| 2017-10-04 | 83.34 |
| 2017-10-03 | 82.08 |
| 2017-09-29 | 78.01 |
| 2017-09-28 | 77.38 |
| 2017-09-27 | 79.26 |
| 2017-09-26 | 78.64 |
| 2017-09-25 | 78.32 |
| 2017-09-22 | 80.20 |
| 2017-09-21 | 81.77 |
| 2017-09-20 | 81.77 |
| 2017-09-19 | 81.46 |
| 2017-09-18 | 81.77 |
| 2017-09-15 | 79.89 |
| 2017-09-14 | 79.89 |
| 2017-09-13 | 80.20 |
| 2017-09-12 | 80.83 |
| 2017-09-11 | 80.83 |
| 2017-09-08 | 78.95 |
| 2017-09-07 | 78.01 |
| 2017-09-06 | 78.32 |
| 2017-09-05 | 79.26 |
| 2017-09-04 | 79.26 |
| 2017-09-01 | 80.20 |
| 2017-08-31 | 80.20 |
| 2017-08-30 | 80.83 |
| 2017-08-29 | 78.64 |
| 2017-08-28 | 79.58 |
| 2017-08-25 | 78.95 |
| 2017-08-24 | 76.76 |
| 2017-08-22 | 76.44 |
| 2017-08-21 | 74.87 |
| 2017-08-18 | 73.93 |
| 2017-08-17 | 75.82 |
| 2017-08-16 | 76.13 |
| 2017-08-15 | 74.56 |
| 2017-08-14 | 74.87 |
| 2017-08-11 | 73.31 |
| 2017-08-10 | 76.44 |
| 2017-08-09 | 78.32 |
| 2017-08-08 | 78.95 |
| 2017-08-07 | 77.70 |
| 2017-08-04 | 77.07 |
| 2017-08-03 | 77.07 |
| 2017-08-02 | 77.07 |
| 2017-08-01 | 76.76 |
| 2017-07-31 | 74.87 |
| 2017-07-28 | 73.31 |
| 2017-07-27 | 74.25 |
| 2017-07-26 | 72.99 |
| 2017-07-25 | 72.37 |
| 2017-07-24 | 72.68 |
| 2017-07-21 | 71.74 |
| 2017-07-20 | 71.43 |
| 2017-07-19 | 71.11 |
| 2017-07-18 | 70.17 |
| 2017-07-17 | 70.17 |
| 2017-07-14 | 69.55 |
| 2017-07-13 | 69.23 |
| 2017-07-12 | 67.35 |
| 2017-07-11 | 66.41 |
| 2017-07-10 | 63.91 |
| 2017-07-07 | 62.97 |
| 2017-07-06 | 63.91 |
| 2017-07-05 | 63.59 |
| 2017-07-04 | 62.97 |
| 2017-07-03 | 64.53 |
| 2017-06-30 | 64.53 |
| 2017-06-29 | 65.16 |
| 2017-06-28 | 64.22 |
| 2017-06-27 | 64.53 |
| 2017-06-26 | 64.85 |
| 2017-06-23 | 64.22 |
| 2017-06-22 | 63.91 |
| 2017-06-21 | 63.28 |
| 2017-06-20 | 64.22 |
| 2017-06-19 | 64.85 |
| 2017-06-16 | 62.97 |
| 2017-06-15 | 62.65 |
| 2017-06-14 | 64.53 |
| 2017-06-13 | 64.53 |
| 2017-06-12 | 63.91 |
| 2017-06-09 | 65.47 |
| 2017-06-08 | 65.47 |
| 2017-06-07 | 64.85 |
| 2017-06-06 | 64.85 |
| 2017-06-05 | 64.22 |
| 2017-06-02 | 64.53 |
| 2017-06-01 | 62.97 |
| 2017-05-31 | 62.97 |
| 2017-05-29 | 62.97 |
| 2017-05-26 | 62.34 |
| 2017-05-25 | 62.03 |
| 2017-05-24 | 60.77 |
| 2017-05-23 | 61.09 |
| 2017-05-22 | 60.77 |
| 2017-05-19 | 59.52 |
| 2017-05-18 | 59.21 |
| 2017-05-17 | 60.46 |
| 2017-05-16 | 60.46 |
| 2017-05-15 | 60.46 |
| 2017-05-12 | 58.89 |
| 2017-05-11 | 58.58 |
| 2017-05-10 | 57.64 |
| 2017-05-09 | 57.01 |
| 2017-05-08 | 55.13 |
| 2017-05-05 | 54.50 |
| 2017-05-04 | 56.07 |
| 2017-05-02 | 55.44 |
| 2017-04-28 | 55.44 |
| 2017-04-27 | 55.76 |
| 2017-04-26 | 54.82 |
| 2017-04-25 | 54.19 |
| 2017-04-24 | 52.33 |
| 2017-04-21 | 51.39 |
| 2017-04-20 | 51.70 |
| 2017-04-19 | 50.46 |
| 2017-04-18 | 50.46 |
| 2017-04-13 | 52.95 |
| 2017-04-12 | 53.26 |
| 2017-04-11 | 52.01 |
| 2017-04-10 | 52.95 |
| 2017-04-07 | 52.95 |
| 2017-04-06 | 52.95 |
| 2017-04-05 | 53.57 |
| 2017-04-03 | 52.64 |
| 2017-03-31 | 52.33 |
| 2017-03-30 | 53.26 |
| 2017-03-29 | 53.57 |
| 2017-03-28 | 53.57 |
| 2017-03-27 | 52.64 |
| 2017-03-24 | 53.88 |
| 2017-03-23 | 53.26 |
| 2017-03-22 | 53.26 |
| 2017-03-21 | 54.82 |
| 2017-03-20 | 54.19 |
| 2017-03-17 | 53.26 |
| 2017-03-16 | 52.95 |
| 2017-03-15 | 50.14 |
| 2017-03-14 | 50.14 |
| 2017-03-13 | 50.14 |
| 2017-03-10 | 48.59 |
| 2017-03-09 | 48.28 |
| 2017-03-08 | 49.52 |
| 2017-03-07 | 49.21 |
| 2017-03-06 | 48.59 |
| 2017-03-03 | 48.59 |
| 2017-03-02 | 49.21 |
| 2017-03-01 | 49.83 |
| 2017-02-28 | 49.83 |
| 2017-02-27 | 51.08 |
| 2017-02-24 | 51.39 |
| 2017-02-23 | 51.70 |
| 2017-02-22 | 51.70 |
| 2017-02-21 | 50.77 |
| 2017-02-20 | 51.70 |
| 2017-02-17 | 51.08 |
| 2017-02-16 | 51.39 |
| 2017-02-15 | 50.46 |
| 2017-02-14 | 48.90 |
| 2017-02-13 | 48.59 |
| 2017-02-10 | 48.28 |
| 2017-02-09 | 47.65 |
| 2017-02-08 | 47.65 |
| 2017-02-07 | 46.41 |
| 2017-02-06 | 46.41 |
| 2017-02-03 | 44.85 |
| 2017-02-02 | 45.47 |
| 2017-02-01 | 46.41 |
| 2017-01-27 | 46.72 |
| 2017-01-26 | 46.72 |
| 2017-01-25 | 44.54 |
| 2017-01-24 | 43.91 |
| 2017-01-23 | 43.60 |
| 2017-01-20 | 43.91 |
| 2017-01-19 | 44.85 |
| 2017-01-18 | 44.85 |
| 2017-01-17 | 43.60 |
| 2017-01-16 | 42.67 |
| 2017-01-13 | 43.91 |
| 2017-01-12 | 43.60 |
| 2017-01-11 | 43.91 |
| 2017-01-10 | 42.36 |
| 2017-01-09 | 41.73 |
| 2017-01-06 | 41.11 |
| 2017-01-05 | 40.80 |
| 2017-01-04 | 38.93 |
| 2017-01-03 | 38.93 |
| 2016-12-30 | 37.68 |
| 2016-12-29 | 36.75 |
| 2016-12-28 | 36.13 |
| 2016-12-23 | 35.50 |
| 2016-12-22 | 36.13 |
| 2016-12-21 | 37.06 |
| 2016-12-20 | 36.44 |
| 2016-12-19 | 37.06 |
| 2016-12-16 | 38.31 |
| 2016-12-15 | 38.31 |
| 2016-12-14 | 41.11 |
| 2016-12-13 | 40.80 |
| 2016-12-12 | 40.49 |
| 2016-12-09 | 42.98 |
| 2016-12-08 | 43.29 |
| 2016-12-07 | 43.29 |
| 2016-12-06 | 42.36 |
| 2016-12-05 | 41.42 |
| 2016-12-02 | 41.73 |
| 2016-12-01 | 43.91 |
| 2016-11-30 | 43.29 |
| 2016-11-29 | 42.67 |
| 2016-11-28 | 43.29 |
| 2016-11-25 | 42.67 |
| 2016-11-24 | 41.73 |
| 2016-11-23 | 42.67 |
| 2016-11-22 | 42.67 |
| 2016-11-21 | 40.49 |
| 2016-11-18 | 39.87 |
| 2016-11-17 | 39.55 |
| 2016-11-16 | 40.18 |
| 2016-11-15 | 40.18 |
| 2016-11-14 | 39.55 |
| 2016-11-11 | 41.42 |
| 2016-11-10 | 43.60 |
| 2016-11-09 | 40.80 |
| 2016-11-08 | 43.60 |
| 2016-11-07 | 43.29 |
| 2016-11-04 | 42.36 |
| 2016-11-03 | 42.67 |
| 2016-11-02 | 43.29 |
| 2016-11-01 | 45.16 |
| 2016-10-31 | 43.91 |
| 2016-10-28 | 44.10 |
| 2016-10-27 | 45.01 |
| 2016-10-26 | 46.23 |
| 2016-10-25 | 47.74 |
| 2016-10-24 | 48.05 |
| 2016-10-20 | 46.53 |
| 2016-10-19 | 45.92 |
| 2016-10-18 | 46.53 |
| 2016-10-17 | 44.41 |
| 2016-10-14 | 45.62 |
| 2016-10-13 | 44.41 |
| 2016-10-12 | 46.53 |
| 2016-10-11 | 47.14 |
| 2016-10-07 | 49.26 |
| 2016-10-06 | 49.87 |
| 2016-10-05 | 48.65 |
| 2016-10-04 | 48.05 |
| 2016-10-03 | 47.44 |
| 2016-09-30 | 45.62 |
| 2016-09-29 | 48.65 |
| 2016-09-28 | 47.74 |
| 2016-09-27 | 47.44 |
| 2016-09-26 | 46.23 |
| 2016-09-23 | 47.74 |
| 2016-09-22 | 48.65 |
| 2016-09-21 | 47.74 |
| 2016-09-20 | 47.44 |
| 2016-09-19 | 47.14 |
| 2016-09-15 | 46.23 |
| 2016-09-14 | 45.32 |
| 2016-09-13 | 45.62 |
| 2016-09-12 | 45.92 |
| 2016-09-09 | 50.78 |
| 2016-09-08 | 48.96 |
| 2016-09-07 | 48.35 |
| 2016-09-06 | 48.35 |
| 2016-09-05 | 47.44 |
| 2016-09-02 | 45.01 |
| 2016-09-01 | 45.01 |
| 2016-08-31 | 43.50 |
| 2016-08-30 | 43.50 |
| 2016-08-29 | 42.58 |
| 2016-08-26 | 43.19 |
| 2016-08-25 | 42.28 |
| 2016-08-24 | 42.28 |
| 2016-08-23 | 43.50 |
| 2016-08-22 | 43.50 |
| 2016-08-19 | 42.89 |
| 2016-08-18 | 43.80 |
| 2016-08-17 | 41.98 |
| 2016-08-16 | 42.58 |
| 2016-08-15 | 43.19 |
| 2016-08-12 | 41.67 |
| 2016-08-11 | 40.46 |
| 2016-08-10 | 39.85 |
| 2016-08-09 | 39.85 |
| 2016-08-08 | 39.85 |
| 2016-08-05 | 38.03 |
| 2016-08-04 | 35.91 |
| 2016-08-03 | 35.30 |
| 2016-08-01 | 38.03 |
| 2016-07-29 | 36.21 |
| 2016-07-28 | 38.03 |
| 2016-07-27 | 37.43 |
| 2016-07-26 | 38.03 |
| 2016-07-25 | 36.82 |
| 2016-07-22 | 36.52 |
| 2016-07-21 | 36.82 |
| 2016-07-20 | 36.52 |
| 2016-07-19 | 34.70 |
| 2016-07-18 | 35.61 |
| 2016-07-15 | 35.30 |
| 2016-07-14 | 34.39 |
| 2016-07-13 | 32.88 |
| 2016-07-12 | 32.27 |
| 2016-07-11 | 29.84 |
| 2016-07-08 | 28.33 |
| 2016-07-07 | 28.93 |
| 2016-07-06 | 27.72 |
| 2016-07-05 | 29.24 |
| 2016-07-04 | 31.36 |
| 2016-06-30 | 29.54 |
| 2016-06-29 | 27.42 |
| 2016-06-28 | 25.60 |
| 2016-06-27 | 25.60 |
| 2016-06-24 | 25.90 |
| 2016-06-23 | 29.54 |
| 2016-06-22 | 29.24 |
| 2016-06-21 | 27.72 |
| 2016-06-20 | 26.51 |
| 2016-06-17 | 24.99 |
| 2016-06-16 | 24.08 |
| 2016-06-15 | 26.20 |
| 2016-06-14 | 26.20 |
| 2016-06-13 | 26.81 |
| 2016-06-10 | 29.84 |
| 2016-06-08 | 31.36 |
| 2016-06-07 | 31.06 |
| 2016-06-06 | 29.54 |
| 2016-06-03 | 28.93 |
| 2016-06-02 | 28.33 |
| 2016-06-01 | 27.42 |
| 2016-05-31 | 28.02 |
| 2016-05-30 | 26.51 |
| 2016-05-27 | 26.20 |
| 2016-05-26 | 25.29 |
| 2016-05-25 | 24.99 |
| 2016-05-24 | 21.96 |
| 2016-05-23 | 21.35 |
| 2016-05-20 | 22.26 |
| 2016-05-19 | 20.62 |
| 2016-05-18 | 21.11 |
| 2016-05-17 | 23.17 |
| 2016-05-16 | 21.65 |
| 2016-05-13 | 20.62 |
| 2016-05-12 | 21.65 |
| 2016-05-11 | 22.56 |
| 2016-05-10 | 24.08 |
| 2016-05-09 | 23.17 |
| 2016-05-06 | 22.56 |
| 2016-05-05 | 24.69 |
| 2016-05-04 | 25.60 |
| 2016-05-03 | 25.90 |
| 2016-04-29 | 28.33 |
| 2016-04-28 | 30.45 |
| 2016-04-27 | 30.39 |
| 2016-04-26 | 30.69 |
| 2016-04-25 | 29.79 |
| 2016-04-22 | 31.29 |
| 2016-04-21 | 32.20 |
| 2016-04-20 | 29.49 |
| 2016-04-19 | 30.99 |
| 2016-04-18 | 29.18 |
| 2016-04-15 | 30.09 |
| 2016-04-14 | 30.69 |
| 2016-04-13 | 29.49 |
| 2016-04-12 | 25.27 |
| 2016-04-11 | 25.27 |
| 2016-04-08 | 24.37 |
| 2016-04-07 | 23.76 |
| 2016-04-06 | 23.46 |
| 2016-04-05 | 22.86 |
| 2016-04-01 | 24.97 |
| 2016-03-31 | 26.78 |
| 2016-03-30 | 27.38 |
| 2016-03-29 | 24.07 |
| 2016-03-24 | 24.07 |
| 2016-03-23 | 25.87 |
| 2016-03-22 | 25.87 |
| 2016-03-21 | 25.87 |
| 2016-03-18 | 26.17 |
| 2016-03-17 | 24.97 |
| 2016-03-16 | 23.76 |
| 2016-03-15 | 24.07 |
| 2016-03-14 | 24.67 |
| 2016-03-11 | 23.46 |
| 2016-03-10 | 22.26 |
| 2016-03-09 | 22.26 |
| 2016-03-08 | 22.26 |
| 2016-03-07 | 23.16 |
| 2016-03-04 | 22.86 |
| 2016-03-03 | 21.36 |
| 2016-03-02 | 21.66 |
| 2016-03-01 | 17.80 |
| 2016-02-29 | 16.24 |
| 2016-02-26 | 17.92 |
| 2016-02-25 | 14.91 |
| 2016-02-24 | 16.60 |
| 2016-02-23 | 18.16 |
| 2016-02-22 | 18.40 |
| 2016-02-19 | 17.08 |
| 2016-02-18 | 17.80 |
| 2016-02-17 | 15.03 |
| 2016-02-16 | 16.24 |
| 2016-02-15 | 15.15 |
| 2016-02-12 | 11.54 |
| 2016-02-11 | 12.62 |
| 2016-02-05 | 17.32 |
| 2016-02-04 | 16.72 |
| 2016-02-03 | 15.63 |
| 2016-02-02 | 18.16 |
| 2016-02-01 | 18.89 |
| 2016-01-29 | 19.49 |
| 2016-01-28 | 16.84 |
| 2016-01-27 | 15.75 |
| 2016-01-26 | 14.55 |
| 2016-01-25 | 17.68 |
| 2016-01-22 | 16.36 |
| 2016-01-21 | 12.98 |
| 2016-01-20 | 14.79 |
| 2016-01-19 | 19.49 |
| 2016-01-18 | 17.20 |
| 2016-01-15 | 18.65 |
| 2016-01-14 | 20.75 |
| 2016-01-13 | 21.66 |
| 2016-01-12 | 19.85 |
| 2016-01-11 | 21.05 |
| 2016-01-08 | 24.67 |
| 2016-01-07 | 23.76 |
| 2016-01-06 | 27.38 |
| 2016-01-05 | 28.88 |
| 2016-01-04 | 29.18 |
| 2015-12-31 | 33.10 |
| 2015-12-30 | 33.40 |
| 2015-12-29 | 33.70 |
| 2015-12-28 | 33.10 |
| 2015-12-24 | 34.30 |
| 2015-12-23 | 33.70 |
| 2015-12-22 | 32.50 |
| 2015-12-21 | 32.50 |
| 2015-12-18 | 32.50 |
| 2015-12-17 | 33.10 |
| 2015-12-16 | 32.20 |
| 2015-12-15 | 29.49 |
| 2015-12-14 | 29.79 |
| 2015-12-11 | 30.69 |
| 2015-12-10 | 31.90 |
| 2015-12-09 | 32.50 |
| 2015-12-08 | 33.10 |
| 2015-12-07 | 35.51 |
| 2015-12-04 | 35.21 |
| 2015-12-03 | 36.11 |
| 2015-12-02 | 36.71 |
| 2015-12-01 | 36.11 |
| 2015-11-30 | 33.70 |
| 2015-11-27 | 34.30 |
| 2015-11-26 | 37.01 |
| 2015-11-25 | 37.01 |
| 2015-11-24 | 37.32 |
| 2015-11-23 | 37.92 |
| 2015-11-20 | 38.22 |
| 2015-11-19 | 36.71 |
| 2015-11-18 | 34.91 |
| 2015-11-17 | 35.51 |
| 2015-11-16 | 33.70 |
| 2015-11-13 | 36.11 |
| 2015-11-12 | 39.42 |
| 2015-11-11 | 35.81 |
| 2015-11-10 | 36.11 |
| 2015-11-09 | 37.62 |
| 2015-11-06 | 38.82 |
| 2015-11-05 | 39.72 |
| 2015-11-04 | 40.03 |
| 2015-11-03 | 37.32 |
| 2015-11-02 | 35.81 |
| 2015-10-30 | 37.62 |
| 2015-10-29 | 38.22 |
| 2015-10-28 | 39.24 |
| 2015-10-27 | 40.42 |
| 2015-10-26 | 40.12 |
| 2015-10-23 | 40.71 |
| 2015-10-22 | 38.66 |
| 2015-10-20 | 39.24 |
| 2015-10-19 | 39.83 |
| 2015-10-16 | 39.83 |
| 2015-10-15 | 38.95 |
| 2015-10-14 | 36.02 |
| 2015-10-13 | 37.19 |
| 2015-10-12 | 38.07 |
| 2015-10-09 | 36.02 |
| 2015-10-08 | 35.72 |
| 2015-10-07 | 36.60 |
| 2015-10-06 | 32.50 |
| 2015-10-05 | 32.79 |
| 2015-10-02 | 30.74 |
| 2015-09-30 | 26.64 |
| 2015-09-29 | 24.88 |
| 2015-09-25 | 28.98 |
| 2015-09-24 | 28.40 |
| 2015-09-23 | 29.57 |
| 2015-09-22 | 31.91 |
| 2015-09-21 | 31.91 |
| 2015-09-18 | 33.38 |
| 2015-09-17 | 32.21 |
| 2015-09-16 | 33.09 |
| 2015-09-15 | 29.86 |
| 2015-09-14 | 31.03 |
| 2015-09-11 | 30.45 |
| 2015-09-10 | 30.74 |
| 2015-09-09 | 33.97 |
| 2015-09-08 | 28.98 |
| 2015-09-07 | 24.88 |
| 2015-09-04 | 26.05 |
| 2015-09-02 | 26.64 |
| 2015-09-01 | 27.81 |
| 2015-08-31 | 31.03 |
| 2015-08-28 | 31.33 |
| 2015-08-27 | 32.21 |
| 2015-08-26 | 27.22 |
| 2015-08-25 | 29.57 |
| 2015-08-24 | 28.40 |
| 2015-08-21 | 35.43 |
| 2015-08-20 | 37.48 |
| 2015-08-19 | 39.54 |
| 2015-08-18 | 41.29 |
| 2015-08-17 | 43.64 |
| 2015-08-14 | 44.52 |
| 2015-08-13 | 44.52 |
| 2015-08-12 | 43.64 |
| 2015-08-11 | 47.16 |
| 2015-08-10 | 46.86 |
| 2015-08-07 | 47.16 |
| 2015-08-06 | 46.57 |
| 2015-08-05 | 47.16 |
| 2015-08-04 | 46.57 |
| 2015-08-03 | 46.57 |
| 2015-07-31 | 47.74 |
| 2015-07-30 | 47.16 |
| 2015-07-29 | 48.04 |
| 2015-07-28 | 47.45 |
| 2015-07-27 | 46.28 |
| 2015-07-24 | 50.68 |
| 2015-07-23 | 52.43 |
| 2015-07-22 | 51.85 |
| 2015-07-21 | 53.31 |
| 2015-07-20 | 52.43 |
| 2015-07-17 | 52.73 |
| 2015-07-16 | 50.97 |
| 2015-07-15 | 50.38 |
| 2015-07-14 | 50.68 |
| 2015-07-13 | 51.55 |
| 2015-07-10 | 49.50 |
| 2015-07-09 | 46.57 |
| 2015-07-08 | 41.29 |
| 2015-07-07 | 49.80 |
| 2015-07-06 | 51.55 |
| 2015-07-03 | 56.24 |
| 2015-07-02 | 57.71 |
| 2015-06-30 | 57.42 |
| 2015-06-29 | 55.95 |
| 2015-06-26 | 59.76 |
| 2015-06-25 | 62.69 |
| 2015-06-24 | 63.57 |
| 2015-06-23 | 62.99 |
| 2015-06-22 | 61.52 |
| 2015-06-19 | 59.47 |
| 2015-06-18 | 58.88 |
| 2015-06-17 | 58.88 |
| 2015-06-16 | 58.00 |
| 2015-06-15 | 59.47 |
| 2015-06-12 | 62.40 |
| 2015-06-11 | 60.35 |
| 2015-06-10 | 58.59 |
| 2015-06-09 | 60.64 |
| 2015-06-08 | 62.40 |
| 2015-06-05 | 61.81 |
| 2015-06-04 | 63.87 |
| 2015-06-03 | 64.16 |
| 2015-06-02 | 63.28 |
| 2015-06-01 | 64.16 |
| 2015-05-29 | 62.99 |
| 2015-05-28 | 67.09 |
| 2015-05-27 | 66.50 |
| 2015-05-26 | 67.97 |
| 2015-05-22 | 65.92 |
| 2015-05-21 | 63.28 |
| 2015-05-20 | 63.28 |
| 2015-05-19 | 63.87 |
| 2015-05-18 | 62.99 |
| 2015-05-15 | 64.45 |
| 2015-05-14 | 61.52 |
| 2015-05-13 | 61.23 |
| 2015-05-12 | 62.11 |
| 2015-05-11 | 63.87 |
| 2015-05-08 | 62.99 |
| 2015-05-07 | 61.23 |
| 2015-05-06 | 63.57 |
| 2015-05-05 | 64.16 |
| 2015-05-04 | 66.50 |
| 2015-04-30 | 66.21 |
| 2015-04-29 | 67.97 |
| 2015-04-28 | 68.38 |
| 2015-04-27 | 68.38 |
| 2015-04-24 | 65.76 |
| 2015-04-23 | 64.30 |
| 2015-04-22 | 65.18 |
| 2015-04-21 | 64.89 |
| 2015-04-20 | 60.22 |
| 2015-04-17 | 63.72 |
| 2015-04-16 | 64.01 |
| 2015-04-15 | 63.43 |
| 2015-04-14 | 63.14 |
| 2015-04-13 | 65.47 |
| 2015-04-10 | 61.10 |
| 2015-04-09 | 59.06 |
| 2015-04-08 | 54.98 |
| 2015-04-02 | 49.45 |
| 2015-04-01 | 48.28 |
| 2015-03-31 | 47.41 |
| 2015-03-30 | 47.11 |
| 2015-03-27 | 44.78 |
| 2015-03-26 | 45.08 |
| 2015-03-25 | 45.37 |
| 2015-03-24 | 44.20 |
| 2015-03-23 | 44.78 |
| 2015-03-20 | 44.20 |
| 2015-03-19 | 44.49 |
| 2015-03-18 | 42.75 |
| 2015-03-17 | 41.58 |
| 2015-03-16 | 41.58 |
| 2015-03-13 | 40.71 |
| 2015-03-12 | 40.71 |
| 2015-03-11 | 40.12 |
| 2015-03-10 | 41.29 |
| 2015-03-09 | 42.45 |
| 2015-03-06 | 42.75 |
| 2015-03-05 | 42.45 |
| 2015-03-04 | 43.62 |
| 2015-03-03 | 45.37 |
| 2015-03-02 | 46.24 |
| 2015-02-27 | 46.24 |
| 2015-02-26 | 46.82 |
| 2015-02-25 | 45.66 |
| 2015-02-24 | 45.66 |
| 2015-02-23 | 46.24 |
| 2015-02-18 | 45.95 |
| 2015-02-17 | 46.24 |
| 2015-02-16 | 45.66 |
| 2015-02-13 | 45.37 |
| 2015-02-12 | 43.91 |
| 2015-02-11 | 43.04 |
| 2015-02-10 | 44.49 |
| 2015-02-09 | 44.20 |
| 2015-02-06 | 45.37 |
| 2015-02-05 | 45.95 |
| 2015-02-04 | 45.08 |
| 2015-02-03 | 44.20 |
| 2015-02-02 | 43.91 |
| 2015-01-30 | 44.20 |
| 2015-01-29 | 44.78 |
| 2015-01-28 | 46.24 |
| 2015-01-27 | 45.95 |
| 2015-01-26 | 46.53 |
| 2015-01-23 | 45.95 |
| 2015-01-22 | 44.49 |
| 2015-01-21 | 43.33 |
| 2015-01-20 | 41.00 |
| 2015-01-19 | 39.54 |
| 2015-01-16 | 41.87 |
| 2015-01-15 | 43.33 |
| 2015-01-14 | 41.87 |
| 2015-01-13 | 42.75 |
| 2015-01-12 | 41.58 |
| 2015-01-09 | 41.00 |
| 2015-01-08 | 40.41 |
| 2015-01-07 | 39.25 |
| 2015-01-06 | 37.79 |
| 2015-01-05 | 39.54 |
| 2015-01-02 | 40.12 |
| 2014-12-31 | 39.25 |
| 2014-12-30 | 37.79 |
| 2014-12-29 | 39.83 |
| 2014-12-24 | 37.79 |
| 2014-12-23 | 37.50 |
| 2014-12-22 | 38.08 |
| 2014-12-19 | 36.34 |
| 2014-12-18 | 34.30 |
| 2014-12-17 | 33.13 |
| 2014-12-16 | 33.42 |
| 2014-12-15 | 35.75 |
| 2014-12-12 | 36.92 |
| 2014-12-11 | 37.50 |
| 2014-12-10 | 38.38 |
| 2014-12-09 | 38.08 |
| 2014-12-08 | 41.29 |
| 2014-12-05 | 41.00 |
| 2014-12-04 | 40.41 |
| 2014-12-03 | 37.79 |
| 2014-12-02 | 38.96 |
| 2014-12-01 | 37.21 |
| 2014-11-28 | 41.00 |
| 2014-11-27 | 41.29 |
| 2014-11-26 | 42.16 |
| 2014-11-25 | 40.41 |
| 2014-11-24 | 40.71 |
| 2014-11-21 | 38.08 |
| 2014-11-20 | 36.92 |
| 2014-11-19 | 37.50 |
| 2014-11-18 | 38.38 |
| 2014-11-17 | 39.83 |
| 2014-11-14 | 41.58 |
| 2014-11-13 | 41.29 |
| 2014-11-12 | 40.71 |
| 2014-11-11 | 39.83 |
| 2014-11-10 | 39.83 |
| 2014-11-07 | 38.38 |
| 2014-11-06 | 39.25 |
| 2014-11-05 | 39.54 |
| 2014-11-04 | 40.41 |
| 2014-11-03 | 40.41 |
| 2014-10-31 | 41.00 |
| 2014-10-30 | 39.25 |
| 2014-10-29 | 40.18 |
| 2014-10-28 | 38.48 |
| 2014-10-27 | 36.22 |
| 2014-10-24 | 37.07 |
| 2014-10-23 | 37.35 |
| 2014-10-22 | 37.63 |
| 2014-10-21 | 35.93 |
| 2014-10-20 | 35.65 |
| 2014-10-17 | 35.65 |
| 2014-10-16 | 34.52 |
| 2014-10-15 | 36.22 |
| 2014-10-14 | 35.65 |
| 2014-10-13 | 36.22 |
| 2014-10-10 | 35.65 |
| 2014-10-09 | 38.20 |
| 2014-10-08 | 36.78 |
| 2014-10-07 | 37.63 |
| 2014-10-06 | 37.07 |
| 2014-10-03 | 35.65 |
| 2014-09-30 | 34.80 |
| 2014-09-29 | 36.50 |
| 2014-09-26 | 39.05 |
| 2014-09-25 | 39.62 |
| 2014-09-24 | 40.46 |
| 2014-09-23 | 40.18 |
| 2014-09-22 | 40.46 |
| 2014-09-19 | 42.73 |
| 2014-09-18 | 41.88 |
| 2014-09-17 | 43.30 |
| 2014-09-16 | 41.88 |
| 2014-09-15 | 43.01 |
| 2014-09-12 | 44.15 |
| 2014-09-11 | 44.71 |
| 2014-09-10 | 44.71 |
| 2014-09-08 | 47.26 |
| 2014-09-05 | 47.54 |
| 2014-09-04 | 47.83 |
| 2014-09-03 | 48.11 |
| 2014-09-02 | 44.71 |
| 2014-09-01 | 44.43 |
| 2014-08-29 | 44.71 |
| 2014-08-28 | 44.71 |
| 2014-08-27 | 45.56 |
| 2014-08-26 | 46.69 |
| 2014-08-25 | 46.98 |
| 2014-08-22 | 46.41 |
| 2014-08-21 | 46.13 |
| 2014-08-20 | 46.69 |
| 2014-08-19 | 46.41 |
| 2014-08-18 | 45.56 |
| 2014-08-15 | 45.56 |
| 2014-08-14 | 44.71 |
| 2014-08-13 | 45.28 |
| 2014-08-12 | 43.86 |
| 2014-08-11 | 43.86 |
| 2014-08-08 | 41.88 |
| 2014-08-07 | 42.45 |
| 2014-08-06 | 43.30 |
| 2014-08-05 | 43.30 |
| 2014-08-04 | 43.58 |
| 2014-08-01 | 43.01 |
| 2014-07-31 | 44.71 |
| 2014-07-30 | 44.43 |
| 2014-07-29 | 43.58 |
| 2014-07-28 | 42.16 |
| 2014-07-25 | 41.31 |
| 2014-07-24 | 40.46 |
| 2014-07-23 | 39.90 |
| 2014-07-22 | 39.05 |
| 2014-07-21 | 36.22 |
| 2014-07-18 | 36.78 |
| 2014-07-17 | 37.35 |
| 2014-07-16 | 37.35 |
| 2014-07-15 | 36.78 |
| 2014-07-14 | 36.50 |
| 2014-07-11 | 35.65 |
| 2014-07-10 | 35.37 |
| 2014-07-09 | 35.08 |
| 2014-07-08 | 37.07 |
| 2014-07-07 | 37.35 |
| 2014-07-04 | 37.35 |
| 2014-07-03 | 37.07 |
| 2014-07-02 | 37.35 |
| 2014-06-30 | 34.52 |
| 2014-06-27 | 34.52 |
| 2014-06-26 | 34.80 |
| 2014-06-25 | 32.82 |
| 2014-06-24 | 32.82 |
| 2014-06-23 | 32.25 |
| 2014-06-20 | 34.80 |
| 2014-06-19 | 34.52 |
| 2014-06-18 | 34.52 |
| 2014-06-17 | 34.52 |
| 2014-06-16 | 35.08 |
| 2014-06-13 | 35.08 |
| 2014-06-12 | 34.23 |
| 2014-06-11 | 34.23 |
| 2014-06-10 | 34.23 |
| 2014-06-09 | 33.10 |
| 2014-06-06 | 32.54 |
| 2014-06-05 | 33.38 |
| 2014-06-04 | 33.38 |
| 2014-06-03 | 33.95 |
| 2014-05-30 | 33.10 |
| 2014-05-29 | 32.54 |
| 2014-05-28 | 33.10 |
| 2014-05-27 | 31.97 |
| 2014-05-26 | 31.97 |
| 2014-05-23 | 31.97 |
| 2014-05-22 | 31.69 |
| 2014-05-21 | 31.12 |
| 2014-05-20 | 30.55 |
| 2014-05-19 | 29.70 |
| 2014-05-16 | 29.70 |
| 2014-05-15 | 29.99 |
| 2014-05-14 | 29.42 |
| 2014-05-13 | 28.00 |
| 2014-05-12 | 27.72 |
| 2014-05-09 | 25.17 |
| 2014-05-08 | 24.89 |
| 2014-05-07 | 24.32 |
| 2014-05-05 | 25.46 |
| 2014-05-02 | 27.15 |
| 2014-04-30 | 26.02 |
| 2014-04-29 | 28.29 |
| 2014-04-28 | 26.30 |
| 2014-04-25 | 26.30 |
| 2014-04-24 | 28.56 |
| 2014-04-23 | 28.27 |
| 2014-04-22 | 29.68 |
| 2014-04-17 | 29.68 |
| 2014-04-16 | 29.40 |
| 2014-04-15 | 28.84 |
| 2014-04-14 | 31.09 |
| 2014-04-11 | 30.81 |
| 2014-04-10 | 32.21 |
| 2014-04-09 | 30.24 |
| 2014-04-08 | 28.84 |
| 2014-04-07 | 27.15 |
| 2014-04-04 | 27.99 |
| 2014-04-03 | 28.27 |
| 2014-04-02 | 27.99 |
| 2014-04-01 | 27.99 |
| 2014-03-31 | 26.02 |
| 2014-03-28 | 25.74 |
| 2014-03-27 | 24.34 |
| 2014-03-26 | 24.90 |
| 2014-03-25 | 24.05 |
| 2014-03-24 | 24.62 |
| 2014-03-21 | 22.37 |
| 2014-03-20 | 20.68 |
| 2014-03-19 | 22.93 |
| 2014-03-18 | 22.93 |
| 2014-03-17 | 22.37 |
| 2014-03-14 | 22.93 |
| 2014-03-13 | 24.05 |
| 2014-03-12 | 24.90 |
| 2014-03-11 | 26.30 |
| 2014-03-10 | 26.30 |
| 2014-03-07 | 28.84 |
| 2014-03-06 | 28.84 |
| 2014-03-05 | 28.27 |
| 2014-03-04 | 28.56 |
| 2014-03-03 | 27.71 |
| 2014-02-28 | 29.40 |
| 2014-02-27 | 29.68 |
| 2014-02-26 | 27.43 |
| 2014-02-25 | 26.87 |
| 2014-02-24 | 26.87 |
| 2014-02-21 | 27.99 |
| 2014-02-20 | 27.15 |
| 2014-02-19 | 28.27 |
| 2014-02-18 | 27.99 |
| 2014-02-17 | 27.43 |
| 2014-02-14 | 26.87 |
| 2014-02-13 | 25.74 |
| 2014-02-12 | 26.59 |
| 2014-02-11 | 24.62 |
| 2014-02-10 | 22.37 |
| 2014-02-07 | 22.65 |
| 2014-02-06 | 21.52 |
| 2014-02-05 | 20.68 |
| 2014-02-04 | 21.52 |
| 2014-01-30 | 24.90 |
| 2014-01-29 | 25.46 |
| 2014-01-28 | 24.62 |
| 2014-01-27 | 24.62 |
| 2014-01-24 | 27.15 |
| 2014-01-23 | 29.12 |
| 2014-01-22 | 30.81 |
| 2014-01-21 | 30.52 |
| 2014-01-20 | 29.96 |
| 2014-01-17 | 31.37 |
| 2014-01-16 | 30.52 |
| 2014-01-15 | 29.96 |
| 2014-01-14 | 29.40 |
| 2014-01-13 | 29.96 |
| 2014-01-10 | 29.68 |
| 2014-01-09 | 29.12 |
| 2014-01-08 | 30.52 |
| 2014-01-07 | 28.84 |
| 2014-01-06 | 28.56 |
| 2014-01-03 | 29.40 |
| 2014-01-02 | 32.21 |
| 2013-12-31 | 31.93 |
| 2013-12-30 | 31.93 |
| 2013-12-27 | 31.93 |
| 2013-12-24 | 31.65 |
| 2013-12-23 | 30.24 |
| 2013-12-20 | 29.40 |
| 2013-12-19 | 29.68 |
| 2013-12-18 | 31.37 |
| 2013-12-17 | 30.81 |
| 2013-12-16 | 31.09 |
| 2013-12-13 | 31.93 |
| 2013-12-12 | 31.93 |
| 2013-12-11 | 32.21 |
| 2013-12-10 | 34.74 |
| 2013-12-09 | 35.03 |
| 2013-12-06 | 35.03 |
| 2013-12-05 | 34.46 |
| 2013-12-04 | 34.74 |
| 2013-12-03 | 35.59 |
| 2013-12-02 | 36.15 |
| 2013-11-29 | 35.59 |
| 2013-11-28 | 35.03 |
| 2013-11-27 | 35.03 |
| 2013-11-26 | 34.74 |
| 2013-11-25 | 34.74 |
| 2013-11-22 | 34.18 |
| 2013-11-21 | 33.62 |
| 2013-11-20 | 34.46 |
| 2013-11-19 | 34.18 |
| 2013-11-18 | 34.18 |
| 2013-11-15 | 30.52 |
| 2013-11-14 | 28.27 |
| 2013-11-13 | 27.43 |
| 2013-11-12 | 29.96 |
| 2013-11-11 | 30.81 |
| 2013-11-08 | 28.84 |
| 2013-11-07 | 29.40 |
| 2013-11-06 | 30.24 |
| 2013-11-05 | 30.52 |
| 2013-11-04 | 31.37 |
| 2013-11-01 | 31.65 |
| 2013-10-31 | 31.37 |
| 2013-10-30 | 32.32 |
| 2013-10-29 | 29.85 |
| 2013-10-28 | 29.58 |
| 2013-10-25 | 28.76 |
| 2013-10-24 | 29.58 |
| 2013-10-23 | 30.40 |
| 2013-10-22 | 32.05 |
| 2013-10-21 | 32.60 |
| 2013-10-18 | 32.05 |
| 2013-10-17 | 30.40 |
| 2013-10-16 | 31.23 |
| 2013-10-15 | 32.32 |
| 2013-10-11 | 31.78 |
| 2013-10-10 | 30.13 |
| 2013-10-09 | 30.68 |
| 2013-10-08 | 31.50 |
| 2013-10-07 | 30.13 |
| 2013-10-04 | 30.95 |
| 2013-10-03 | 31.50 |
| 2013-10-02 | 30.13 |
| 2013-09-30 | 29.58 |
| 2013-09-27 | 31.23 |
| 2013-09-26 | 30.95 |
| 2013-09-25 | 31.23 |
| 2013-09-24 | 31.23 |
| 2013-09-23 | 32.32 |
| 2013-09-19 | 32.87 |
| 2013-09-18 | 30.68 |
| 2013-09-17 | 30.95 |
| 2013-09-16 | 31.78 |
| 2013-09-13 | 29.58 |
| 2013-09-12 | 29.85 |
| 2013-09-11 | 29.58 |
| 2013-09-10 | 29.58 |
| 2013-09-09 | 28.48 |
| 2013-09-06 | 27.93 |
| 2013-09-05 | 27.66 |
| 2013-09-04 | 26.01 |
| 2013-09-03 | 26.29 |
| 2013-09-02 | 25.46 |
| 2013-08-30 | 22.44 |
| 2013-08-29 | 22.44 |
| 2013-08-28 | 21.62 |
| 2013-08-27 | 23.54 |
| 2013-08-26 | 24.36 |
| 2013-08-23 | 23.27 |
| 2013-08-22 | 23.54 |
| 2013-08-21 | 22.99 |
| 2013-08-20 | 23.27 |
| 2013-08-19 | 26.29 |
| 2013-08-16 | 26.83 |
| 2013-08-15 | 26.83 |
| 2013-08-13 | 27.11 |
| 2013-08-12 | 25.19 |
| 2013-08-09 | 22.44 |
| 2013-08-08 | 22.17 |
| 2013-08-07 | 21.34 |
| 2013-08-06 | 23.27 |
| 2013-08-05 | 25.19 |
| 2013-08-02 | 24.64 |
| 2013-08-01 | 24.36 |
| 2013-07-31 | 22.99 |
| 2013-07-30 | 23.54 |
| 2013-07-29 | 23.27 |
| 2013-07-26 | 23.81 |
| 2013-07-25 | 23.27 |
| 2013-07-24 | 23.81 |
| 2013-07-23 | 23.27 |
| 2013-07-22 | 20.25 |
| 2013-07-19 | 20.52 |
| 2013-07-18 | 20.25 |
| 2013-07-17 | 20.52 |
| 2013-07-16 | 19.97 |
| 2013-07-15 | 19.70 |
| 2013-07-12 | 19.42 |
| 2013-07-11 | 21.07 |
| 2013-07-10 | 17.77 |
| 2013-07-09 | 16.68 |
| 2013-07-08 | 16.13 |
| 2013-07-05 | 17.77 |
| 2013-07-04 | 15.58 |
| 2013-07-03 | 13.66 |
| 2013-07-02 | 16.40 |
| 2013-06-28 | 17.23 |
| 2013-06-27 | 15.30 |
| 2013-06-26 | 14.75 |
| 2013-06-25 | 12.01 |
| 2013-06-24 | 11.73 |
| 2013-06-21 | 14.21 |
| 2013-06-20 | 14.75 |
| 2013-06-19 | 18.32 |
| 2013-06-18 | 19.42 |
| 2013-06-17 | 19.42 |
| 2013-06-14 | 17.77 |
| 2013-06-13 | 17.50 |
| 2013-06-11 | 19.42 |
| 2013-06-10 | 20.79 |
| 2013-06-07 | 20.52 |
| 2013-06-06 | 21.62 |
| 2013-06-05 | 22.99 |
| 2013-06-04 | 24.09 |
| 2013-06-03 | 24.09 |
| 2013-05-31 | 24.64 |
| 2013-05-30 | 25.19 |
| 2013-05-29 | 25.19 |
| 2013-05-28 | 27.38 |
| 2013-05-27 | 26.01 |
| 2013-05-24 | 25.74 |
| 2013-05-23 | 25.46 |
| 2013-05-22 | 29.03 |
| 2013-05-21 | 29.58 |
| 2013-05-20 | 30.13 |
| 2013-05-16 | 27.66 |
| 2013-05-15 | 27.66 |
| 2013-05-14 | 27.11 |
| 2013-05-13 | 26.83 |
| 2013-05-10 | 29.03 |
| 2013-05-09 | 28.48 |
| 2013-05-08 | 27.93 |
| 2013-05-07 | 27.11 |
| 2013-05-06 | 26.56 |
| 2013-05-03 | 25.46 |
| 2013-05-02 | 25.46 |
| 2013-04-30 | 25.46 |
| 2013-04-29 | 24.64 |
| 2013-04-26 | 24.91 |
| 2013-04-25 | 23.82 |
| 2013-04-24 | 22.73 |
| 2013-04-23 | 20.28 |
| 2013-04-22 | 21.64 |
| 2013-04-19 | 21.91 |
| 2013-04-18 | 18.91 |
| 2013-04-17 | 19.19 |
| 2013-04-16 | 19.73 |
| 2013-04-15 | 20.00 |
| 2013-04-12 | 22.19 |
| 2013-04-11 | 21.64 |
| 2013-04-10 | 21.64 |
| 2013-04-09 | 20.82 |
| 2013-04-08 | 20.00 |
| 2013-04-05 | 20.00 |
| 2013-04-03 | 23.28 |
| 2013-04-02 | 23.82 |
| 2013-03-28 | 23.28 |
| 2013-03-27 | 23.82 |
| 2013-03-26 | 23.28 |
| 2013-03-25 | 23.00 |
| 2013-03-22 | 22.19 |
| 2013-03-21 | 22.73 |
| 2013-03-20 | 23.00 |
| 2013-03-19 | 21.09 |
| 2013-03-18 | 21.64 |
| 2013-03-15 | 24.09 |
| 2013-03-14 | 24.64 |
| 2013-03-13 | 24.37 |
| 2013-03-12 | 26.28 |
| 2013-03-11 | 27.37 |
| 2013-03-08 | 27.37 |
| 2013-03-07 | 25.46 |
| 2013-03-06 | 25.19 |
| 2013-03-05 | 24.09 |
| 2013-03-04 | 24.09 |
| 2013-03-01 | 26.00 |
| 2013-02-28 | 26.55 |
| 2013-02-27 | 24.37 |
| 2013-02-26 | 23.82 |
| 2013-02-25 | 25.73 |
| 2013-02-22 | 25.46 |
| 2013-02-21 | 26.00 |
| 2013-02-20 | 28.19 |
| 2013-02-19 | 27.37 |
| 2013-02-18 | 28.73 |
| 2013-02-15 | 29.00 |
| 2013-02-14 | 29.00 |
| 2013-02-08 | 28.19 |
| 2013-02-07 | 27.64 |
| 2013-02-06 | 27.91 |
| 2013-02-05 | 27.37 |
| 2013-02-04 | 30.37 |
| 2013-02-01 | 30.37 |
| 2013-01-31 | 30.64 |
| 2013-01-30 | 30.91 |
| 2013-01-29 | 30.37 |
| 2013-01-28 | 30.37 |
| 2013-01-25 | 29.82 |
| 2013-01-24 | 29.82 |
| 2013-01-23 | 30.09 |
| 2013-01-22 | 29.82 |
| 2013-01-21 | 29.82 |
| 2013-01-18 | 29.82 |
| 2013-01-17 | 28.46 |
| 2013-01-16 | 28.46 |
| 2013-01-15 | 28.73 |
| 2013-01-14 | 28.73 |
| 2013-01-11 | 28.19 |
| 2013-01-10 | 28.73 |
| 2013-01-09 | 27.91 |
| 2013-01-08 | 26.82 |
| 2013-01-07 | 28.19 |
| 2013-01-04 | 28.19 |
| 2013-01-03 | 28.46 |
| 2013-01-02 | 28.19 |
| 2012-12-31 | 24.64 |
| 2012-12-28 | 24.91 |
| 2012-12-27 | 24.64 |
| 2012-12-24 | 23.82 |
| 2012-12-21 | 23.82 |
| 2012-12-20 | 24.37 |
| 2012-12-19 | 24.64 |
| 2012-12-18 | 23.82 |
| 2012-12-17 | 23.82 |
| 2012-12-14 | 24.64 |
| 2012-12-13 | 23.55 |
| 2012-12-12 | 23.82 |
| 2012-12-11 | 22.73 |
| 2012-12-10 | 22.46 |
| 2012-12-07 | 22.19 |
| 2012-12-06 | 22.46 |
| 2012-12-05 | 22.73 |
| 2012-12-04 | 20.00 |
| 2012-12-03 | 19.73 |
| 2012-11-30 | 21.37 |
| 2012-11-29 | 20.82 |
| 2012-11-28 | 19.46 |
| 2012-11-27 | 20.28 |
| 2012-11-26 | 20.55 |
| 2012-11-23 | 20.82 |
| 2012-11-22 | 19.73 |
| 2012-11-21 | 18.64 |
| 2012-11-20 | 17.00 |
| 2012-11-19 | 17.28 |
| 2012-11-16 | 15.91 |
| 2012-11-15 | 16.18 |
| 2012-11-14 | 17.82 |
| 2012-11-13 | 16.46 |
| 2012-11-12 | 17.82 |
| 2012-11-09 | 17.55 |
| 2012-11-08 | 18.37 |
| 2012-11-07 | 21.64 |
| 2012-11-06 | 20.82 |
| 2012-11-05 | 21.09 |
| 2012-11-02 | 21.91 |
| 2012-11-01 | 20.00 |
| 2012-10-31 | 18.91 |
| 2012-10-30 | 17.71 |
| 2012-10-29 | 18.24 |
| 2012-10-26 | 18.51 |
| 2012-10-25 | 19.84 |
| 2012-10-24 | 19.58 |
| 2012-10-22 | 19.31 |
| 2012-10-19 | 18.24 |
| 2012-10-18 | 18.24 |
| 2012-10-17 | 17.71 |
| 2012-10-16 | 16.38 |
| 2012-10-15 | 16.38 |
| 2012-10-12 | 16.11 |
| 2012-10-11 | 15.32 |
| 2012-10-10 | 15.05 |
| 2012-10-09 | 15.05 |
| 2012-10-08 | 14.25 |
| 2012-10-05 | 15.32 |
| 2012-10-04 | 14.78 |
| 2012-10-03 | 14.52 |
| 2012-09-28 | 14.52 |
| 2012-09-27 | 14.52 |
| 2012-09-26 | 12.92 |
| 2012-09-25 | 13.98 |
| 2012-09-24 | 13.72 |
| 2012-09-21 | 13.98 |
| 2012-09-20 | 13.18 |
| 2012-09-19 | 14.78 |
| 2012-09-18 | 13.18 |
| 2012-09-17 | 13.45 |
| 2012-09-14 | 13.18 |
| 2012-09-13 | 10.26 |
| 2012-09-12 | 10.52 |
| 2012-09-11 | 9.19 |
| 2012-09-10 | 9.19 |
| 2012-09-07 | 9.19 |
| 2012-09-06 | 5.67 |
| 2012-09-05 | 4.93 |
| 2012-09-04 | 6.42 |
| 2012-09-03 | 7.33 |
| 2012-08-31 | 6.79 |
| 2012-08-30 | 7.06 |
| 2012-08-29 | 8.39 |
| 2012-08-28 | 8.66 |
| 2012-08-27 | 8.66 |
| 2012-08-24 | 8.92 |
| 2012-08-23 | 10.26 |
| 2012-08-22 | 8.92 |
| 2012-08-21 | 10.26 |
| 2012-08-20 | 9.99 |
| 2012-08-17 | 10.26 |
| 2012-08-16 | 9.19 |
| 2012-08-15 | 9.72 |
| 2012-08-14 | 11.05 |
| 2012-08-13 | 9.72 |
| 2012-08-10 | 9.99 |
| 2012-08-09 | 10.79 |
| 2012-08-08 | 9.46 |
| 2012-08-07 | 9.72 |
| 2012-08-06 | 9.19 |
| 2012-08-03 | 7.59 |
| 2012-08-02 | 7.86 |
| 2012-08-01 | 8.12 |
| 2012-07-31 | 8.12 |
| 2012-07-30 | 7.33 |
| 2012-07-27 | 5.46 |
| 2012-07-26 | 3.33 |
| 2012-07-25 | 3.22 |
| 2012-07-24 | 3.12 |
| 2012-07-23 | 4.08 |
| 2012-07-20 | 7.33 |
| 2012-07-19 | 7.06 |
| 2012-07-18 | 5.14 |
| 2012-07-17 | 6.31 |
| 2012-07-16 | 4.40 |
| 2012-07-13 | 4.29 |
| 2012-07-12 | 3.97 |
| 2012-07-11 | 6.21 |
| 2012-07-10 | 5.99 |
| 2012-07-09 | 6.21 |
| 2012-07-06 | 8.12 |
| 2012-07-05 | 8.39 |
| 2012-07-04 | 7.59 |
| 2012-07-03 | 7.86 |
| 2012-06-29 | 6.31 |
| 2012-06-28 | 3.97 |
| 2012-06-27 | 4.93 |
| 2012-06-26 | 3.86 |
| 2012-06-25 | 3.33 |
| 2012-06-22 | 3.86 |
| 2012-06-21 | 5.36 |
| 2012-06-20 | 6.53 |
| 2012-06-19 | 6.10 |
| 2012-06-18 | 6.21 |
| 2012-06-15 | 5.36 |
| 2012-06-14 | 2.91 |
| 2012-06-13 | 3.76 |
| 2012-06-12 | 2.91 |
| 2012-06-11 | 3.22 |
| 2012-06-08 | 0.67 |
| 2012-06-07 | 1.63 |
| 2012-06-06 | 1.09 |
| 2012-06-05 | -1.04 |
| 2012-06-04 | -1.46 |
| 2012-06-01 | 0.88 |
| 2012-05-31 | 1.09 |
| 2012-05-30 | 0.99 |
| 2012-05-29 | 2.80 |
| 2012-05-28 | 1.52 |
| 2012-05-25 | 0.99 |
| 2012-05-24 | 0.67 |
| 2012-05-23 | 1.09 |
| 2012-05-22 | 2.59 |
| 2012-05-21 | 2.05 |
| 2012-05-18 | 1.95 |
| 2012-05-17 | 3.33 |
| 2012-05-16 | 3.44 |
| 2012-05-15 | 6.79 |
| 2012-05-14 | 5.78 |
| 2012-05-11 | 7.06 |
| 2012-05-10 | 8.39 |
| 2012-05-09 | 8.92 |
| 2012-05-08 | 9.99 |
| 2012-05-07 | 9.99 |
| 2012-05-04 | 13.18 |
| 2012-05-03 | 13.98 |
| 2012-05-02 | 14.52 |
| 2012-04-30 | 13.18 |
| 2012-04-27 | 11.32 |
| 2012-04-26 | 11.64 |
| 2012-04-25 | 10.85 |
| 2012-04-24 | 10.85 |
| 2012-04-23 | 10.58 |
| 2012-04-20 | 12.43 |
| 2012-04-19 | 12.70 |
| 2012-04-18 | 11.64 |
| 2012-04-17 | 10.32 |
| 2012-04-16 | 10.58 |
| 2012-04-13 | 11.11 |
| 2012-04-12 | 8.99 |
| 2012-04-11 | 7.94 |
| 2012-04-10 | 8.99 |
| 2012-04-05 | 10.32 |
| 2012-04-03 | 11.38 |
| 2012-04-02 | 9.79 |
| 2012-03-30 | 10.05 |
| 2012-03-29 | 10.32 |
| 2012-03-28 | 11.90 |
| 2012-03-27 | 12.96 |
| 2012-03-26 | 10.85 |
| 2012-03-23 | 10.58 |
| 2012-03-22 | 11.90 |
| 2012-03-21 | 11.90 |
| 2012-03-20 | 11.90 |
| 2012-03-19 | 12.96 |
| 2012-03-16 | 14.29 |
| 2012-03-15 | 14.29 |
| 2012-03-14 | 14.02 |
| 2012-03-13 | 14.02 |
| 2012-03-12 | 12.96 |
| 2012-03-09 | 12.70 |
| 2012-03-08 | 11.64 |
| 2012-03-07 | 10.05 |
| 2012-03-06 | 11.11 |
| 2012-03-05 | 12.96 |
| 2012-03-02 | 15.34 |
| 2012-03-01 | 14.29 |
| 2012-02-29 | 15.61 |
| 2012-02-28 | 15.34 |
| 2012-02-27 | 13.23 |
| 2012-02-24 | 14.02 |
| 2012-02-23 | 14.29 |
| 2012-02-22 | 15.08 |
| 2012-02-21 | 14.55 |
| 2012-02-20 | 14.29 |
| 2012-02-17 | 14.55 |
| 2012-02-16 | 13.49 |
| 2012-02-15 | 14.29 |
| 2012-02-14 | 11.64 |
| 2012-02-13 | 11.64 |
| 2012-02-10 | 10.85 |
| 2012-02-09 | 12.17 |
| 2012-02-08 | 12.17 |
| 2012-02-07 | 10.32 |
| 2012-02-06 | 10.58 |
| 2012-02-03 | 10.58 |
| 2012-02-02 | 10.58 |
| 2012-02-01 | 8.73 |
| 2012-01-31 | 8.47 |
| 2012-01-30 | 7.67 |
| 2012-01-27 | 9.52 |
| 2012-01-26 | 8.99 |
| 2012-01-20 | 7.14 |
| 2012-01-19 | 6.61 |
| 2012-01-18 | 5.19 |
| 2012-01-17 | 4.87 |
| 2012-01-16 | 1.38 |
| 2012-01-13 | 2.54 |
| 2012-01-12 | 2.01 |
| 2012-01-11 | 2.33 |
| 2012-01-10 | 1.38 |
| 2012-01-09 | 0.95 |
| 2012-01-06 | -0.85 |
| 2012-01-05 | 0.53 |
| 2012-01-04 | 0.00 |
| 2012-01-03 | 0.63 |
| 2011-12-30 | -1.69 |
| 2011-12-29 | -2.01 |
| 2011-12-28 | -1.27 |
| 2011-12-23 | -0.63 |
| 2011-12-22 | -2.01 |
| 2011-12-21 | -1.90 |
| 2011-12-20 | -3.60 |
| 2011-12-19 | -3.60 |
| 2011-12-16 | -2.33 |
| 2011-12-15 | -3.81 |
| 2011-12-14 | -2.22 |
| 2011-12-13 | -1.59 |
| 2011-12-12 | -1.16 |
| 2011-12-09 | -1.06 |
| 2011-12-08 | 1.90 |
| 2011-12-07 | 2.54 |
| 2011-12-06 | 0.95 |
| 2011-12-05 | 2.33 |
| 2011-12-02 | 1.69 |
| 2011-12-01 | 1.38 |
| 2011-11-30 | -4.23 |
| 2011-11-29 | -2.75 |
| 2011-11-28 | -3.81 |
| 2011-11-25 | -5.71 |
| 2011-11-24 | -4.34 |
| 2011-11-23 | -4.87 |
| 2011-11-22 | -2.86 |
| 2011-11-21 | -2.96 |
| 2011-11-18 | -1.59 |
| 2011-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy