Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 111.16 |
| 2025-09-03 | 113.47 |
| 2025-09-02 | 114.62 |
| 2025-09-01 | 115.61 |
| 2025-08-29 | 111.16 |
| 2025-08-28 | 110.17 |
| 2025-08-27 | 111.82 |
| 2025-08-26 | 114.46 |
| 2025-08-25 | 117.26 |
| 2025-08-22 | 112.97 |
| 2025-08-21 | 111.16 |
| 2025-08-20 | 111.49 |
| 2025-08-19 | 111.16 |
| 2025-08-18 | 111.49 |
| 2025-08-15 | 112.64 |
| 2025-08-14 | 114.46 |
| 2025-08-13 | 114.95 |
| 2025-08-12 | 110.00 |
| 2025-08-11 | 109.35 |
| 2025-08-08 | 109.18 |
| 2025-08-07 | 110.66 |
| 2025-08-06 | 109.51 |
| 2025-08-05 | 109.02 |
| 2025-08-04 | 107.70 |
| 2025-08-01 | 105.88 |
| 2025-07-31 | 108.19 |
| 2025-07-30 | 111.49 |
| 2025-07-29 | 114.46 |
| 2025-07-28 | 114.78 |
| 2025-07-25 | 113.30 |
| 2025-07-24 | 115.61 |
| 2025-07-23 | 114.46 |
| 2025-07-22 | 110.99 |
| 2025-07-21 | 109.84 |
| 2025-07-18 | 108.69 |
| 2025-07-17 | 106.05 |
| 2025-07-16 | 105.88 |
| 2025-07-15 | 106.71 |
| 2025-07-14 | 103.58 |
| 2025-07-11 | 102.92 |
| 2025-07-10 | 102.09 |
| 2025-07-09 | 100.94 |
| 2025-07-08 | 103.08 |
| 2025-07-07 | 100.77 |
| 2025-07-04 | 101.10 |
| 2025-07-03 | 102.26 |
| 2025-07-02 | 103.08 |
| 2025-06-30 | 102.09 |
| 2025-06-27 | 103.58 |
| 2025-06-26 | 104.07 |
| 2025-06-25 | 105.22 |
| 2025-06-24 | 102.75 |
| 2025-06-23 | 98.63 |
| 2025-06-20 | 97.15 |
| 2025-06-19 | 94.84 |
| 2025-06-18 | 98.80 |
| 2025-06-17 | 101.10 |
| 2025-06-16 | 101.76 |
| 2025-06-13 | 99.95 |
| 2025-06-12 | 101.60 |
| 2025-06-11 | 103.91 |
| 2025-06-10 | 101.93 |
| 2025-06-09 | 101.93 |
| 2025-06-06 | 99.13 |
| 2025-06-05 | 99.45 |
| 2025-06-04 | 97.48 |
| 2025-06-03 | 96.32 |
| 2025-06-02 | 93.52 |
| 2025-05-30 | 94.34 |
| 2025-05-29 | 96.65 |
| 2025-05-28 | 94.18 |
| 2025-05-27 | 95.00 |
| 2025-05-26 | 93.85 |
| 2025-05-23 | 96.32 |
| 2025-05-22 | 95.83 |
| 2025-05-21 | 98.30 |
| 2025-05-20 | 96.82 |
| 2025-05-19 | 94.02 |
| 2025-05-16 | 94.18 |
| 2025-05-15 | 95.00 |
| 2025-05-14 | 96.32 |
| 2025-05-13 | 91.71 |
| 2025-05-12 | 95.66 |
| 2025-05-09 | 90.06 |
| 2025-05-08 | 89.07 |
| 2025-05-07 | 88.25 |
| 2025-05-06 | 88.25 |
| 2025-05-02 | 86.76 |
| 2025-04-30 | 83.47 |
| 2025-04-29 | 82.48 |
| 2025-04-28 | 82.15 |
| 2025-04-25 | 82.15 |
| 2025-04-24 | 81.33 |
| 2025-04-23 | 82.80 |
| 2025-04-22 | 78.72 |
| 2025-04-17 | 77.25 |
| 2025-04-16 | 74.15 |
| 2025-04-15 | 77.58 |
| 2025-04-14 | 77.25 |
| 2025-04-11 | 73.17 |
| 2025-04-10 | 71.37 |
| 2025-04-09 | 67.62 |
| 2025-04-08 | 65.83 |
| 2025-04-07 | 63.54 |
| 2025-04-03 | 88.84 |
| 2025-04-02 | 91.94 |
| 2025-04-01 | 91.78 |
| 2025-03-31 | 91.45 |
| 2025-03-28 | 93.57 |
| 2025-03-27 | 94.88 |
| 2025-03-26 | 94.06 |
| 2025-03-25 | 93.08 |
| 2025-03-24 | 97.49 |
| 2025-03-21 | 95.86 |
| 2025-03-20 | 100.26 |
| 2025-03-19 | 104.67 |
| 2025-03-18 | 104.34 |
| 2025-03-17 | 99.61 |
| 2025-03-14 | 97.98 |
| 2025-03-13 | 93.90 |
| 2025-03-12 | 95.69 |
| 2025-03-11 | 96.18 |
| 2025-03-10 | 96.51 |
| 2025-03-07 | 100.10 |
| 2025-03-06 | 100.92 |
| 2025-03-05 | 94.22 |
| 2025-03-04 | 88.84 |
| 2025-03-03 | 89.49 |
| 2025-02-28 | 89.00 |
| 2025-02-27 | 95.37 |
| 2025-02-26 | 95.53 |
| 2025-02-25 | 89.65 |
| 2025-02-24 | 92.10 |
| 2025-02-21 | 93.25 |
| 2025-02-20 | 85.74 |
| 2025-02-19 | 88.84 |
| 2025-02-18 | 89.16 |
| 2025-02-17 | 86.23 |
| 2025-02-14 | 86.23 |
| 2025-02-13 | 79.54 |
| 2025-02-12 | 80.02 |
| 2025-02-11 | 75.62 |
| 2025-02-10 | 77.25 |
| 2025-02-07 | 74.15 |
| 2025-02-06 | 72.19 |
| 2025-02-05 | 69.74 |
| 2025-02-04 | 71.37 |
| 2025-02-03 | 66.80 |
| 2025-01-28 | 66.80 |
| 2025-01-27 | 66.48 |
| 2025-01-24 | 65.34 |
| 2025-01-23 | 62.40 |
| 2025-01-22 | 62.97 |
| 2025-01-21 | 65.83 |
| 2025-01-20 | 64.19 |
| 2025-01-17 | 61.50 |
| 2025-01-16 | 61.17 |
| 2025-01-15 | 58.97 |
| 2025-01-14 | 58.64 |
| 2025-01-13 | 55.79 |
| 2025-01-10 | 57.26 |
| 2025-01-09 | 58.56 |
| 2025-01-08 | 58.89 |
| 2025-01-07 | 60.19 |
| 2025-01-06 | 62.23 |
| 2025-01-03 | 62.72 |
| 2025-01-02 | 61.42 |
| 2024-12-31 | 65.34 |
| 2024-12-30 | 64.68 |
| 2024-12-27 | 65.01 |
| 2024-12-24 | 65.66 |
| 2024-12-23 | 63.38 |
| 2024-12-20 | 62.32 |
| 2024-12-19 | 62.56 |
| 2024-12-18 | 63.54 |
| 2024-12-17 | 62.40 |
| 2024-12-16 | 62.64 |
| 2024-12-13 | 63.87 |
| 2024-12-12 | 67.62 |
| 2024-12-11 | 65.83 |
| 2024-12-10 | 67.13 |
| 2024-12-09 | 67.78 |
| 2024-12-06 | 63.54 |
| 2024-12-05 | 60.93 |
| 2024-12-04 | 62.23 |
| 2024-12-03 | 62.23 |
| 2024-12-02 | 61.09 |
| 2024-11-29 | 59.95 |
| 2024-11-28 | 59.13 |
| 2024-11-27 | 61.26 |
| 2024-11-26 | 57.26 |
| 2024-11-25 | 57.42 |
| 2024-11-22 | 57.83 |
| 2024-11-21 | 60.93 |
| 2024-11-20 | 61.74 |
| 2024-11-19 | 61.50 |
| 2024-11-18 | 60.85 |
| 2024-11-15 | 59.54 |
| 2024-11-14 | 59.54 |
| 2024-11-13 | 62.72 |
| 2024-11-12 | 62.97 |
| 2024-11-11 | 67.78 |
| 2024-11-08 | 69.91 |
| 2024-11-07 | 72.03 |
| 2024-11-06 | 68.44 |
| 2024-11-05 | 72.35 |
| 2024-11-04 | 68.76 |
| 2024-11-01 | 68.27 |
| 2024-10-31 | 66.97 |
| 2024-10-30 | 66.97 |
| 2024-10-29 | 69.74 |
| 2024-10-28 | 68.95 |
| 2024-10-25 | 69.11 |
| 2024-10-24 | 68.16 |
| 2024-10-23 | 70.22 |
| 2024-10-22 | 68.16 |
| 2024-10-21 | 68.00 |
| 2024-10-18 | 70.38 |
| 2024-10-17 | 64.51 |
| 2024-10-16 | 66.26 |
| 2024-10-15 | 66.89 |
| 2024-10-14 | 72.75 |
| 2024-10-10 | 74.02 |
| 2024-10-09 | 68.95 |
| 2024-10-08 | 71.49 |
| 2024-10-07 | 88.60 |
| 2024-10-04 | 85.91 |
| 2024-10-03 | 80.84 |
| 2024-10-02 | 83.37 |
| 2024-09-30 | 72.91 |
| 2024-09-27 | 69.11 |
| 2024-09-26 | 63.72 |
| 2024-09-25 | 57.22 |
| 2024-09-24 | 56.43 |
| 2024-09-23 | 50.17 |
| 2024-09-20 | 50.09 |
| 2024-09-19 | 48.35 |
| 2024-09-17 | 45.41 |
| 2024-09-16 | 43.67 |
| 2024-09-13 | 43.20 |
| 2024-09-12 | 42.17 |
| 2024-09-11 | 40.82 |
| 2024-09-10 | 41.93 |
| 2024-09-09 | 41.37 |
| 2024-09-05 | 43.35 |
| 2024-09-04 | 43.27 |
| 2024-09-03 | 44.86 |
| 2024-09-02 | 45.02 |
| 2024-08-30 | 47.47 |
| 2024-08-29 | 45.57 |
| 2024-08-28 | 45.02 |
| 2024-08-27 | 46.37 |
| 2024-08-26 | 45.57 |
| 2024-08-23 | 44.30 |
| 2024-08-22 | 44.38 |
| 2024-08-21 | 42.32 |
| 2024-08-20 | 43.27 |
| 2024-08-19 | 43.83 |
| 2024-08-16 | 42.72 |
| 2024-08-15 | 40.18 |
| 2024-08-14 | 39.95 |
| 2024-08-13 | 40.50 |
| 2024-08-12 | 39.95 |
| 2024-08-09 | 39.95 |
| 2024-08-08 | 38.20 |
| 2024-08-07 | 38.12 |
| 2024-08-06 | 36.30 |
| 2024-08-05 | 36.70 |
| 2024-08-02 | 38.76 |
| 2024-08-01 | 41.45 |
| 2024-07-31 | 42.32 |
| 2024-07-30 | 39.07 |
| 2024-07-29 | 41.37 |
| 2024-07-26 | 39.07 |
| 2024-07-25 | 39.23 |
| 2024-07-24 | 41.69 |
| 2024-07-23 | 42.80 |
| 2024-07-22 | 44.38 |
| 2024-07-19 | 42.48 |
| 2024-07-18 | 45.26 |
| 2024-07-17 | 44.86 |
| 2024-07-16 | 44.86 |
| 2024-07-15 | 47.24 |
| 2024-07-12 | 49.46 |
| 2024-07-11 | 45.81 |
| 2024-07-10 | 42.80 |
| 2024-07-09 | 43.04 |
| 2024-07-08 | 43.27 |
| 2024-07-05 | 44.70 |
| 2024-07-04 | 46.68 |
| 2024-07-03 | 45.81 |
| 2024-07-02 | 44.15 |
| 2024-06-28 | 43.59 |
| 2024-06-27 | 43.67 |
| 2024-06-26 | 46.37 |
| 2024-06-25 | 46.05 |
| 2024-06-24 | 45.81 |
| 2024-06-21 | 45.81 |
| 2024-06-20 | 48.27 |
| 2024-06-19 | 49.06 |
| 2024-06-18 | 44.94 |
| 2024-06-17 | 45.02 |
| 2024-06-14 | 44.78 |
| 2024-06-13 | 46.29 |
| 2024-06-12 | 44.94 |
| 2024-06-11 | 46.60 |
| 2024-06-07 | 47.87 |
| 2024-06-06 | 48.66 |
| 2024-06-05 | 47.87 |
| 2024-06-04 | 47.87 |
| 2024-06-03 | 47.55 |
| 2024-05-31 | 45.02 |
| 2024-05-30 | 46.29 |
| 2024-05-29 | 48.27 |
| 2024-05-28 | 50.72 |
| 2024-05-27 | 50.57 |
| 2024-05-24 | 48.90 |
| 2024-05-23 | 50.72 |
| 2024-05-22 | 53.26 |
| 2024-05-21 | 53.34 |
| 2024-05-20 | 56.98 |
| 2024-05-17 | 56.27 |
| 2024-05-16 | 54.77 |
| 2024-05-14 | 52.39 |
| 2024-05-13 | 52.70 |
| 2024-05-10 | 51.52 |
| 2024-05-09 | 47.95 |
| 2024-05-08 | 45.89 |
| 2024-05-07 | 47.08 |
| 2024-05-06 | 48.03 |
| 2024-05-03 | 47.08 |
| 2024-05-02 | 45.10 |
| 2024-04-30 | 41.37 |
| 2024-04-29 | 41.21 |
| 2024-04-26 | 40.66 |
| 2024-04-25 | 37.59 |
| 2024-04-24 | 36.97 |
| 2024-04-23 | 34.06 |
| 2024-04-22 | 31.31 |
| 2024-04-19 | 29.42 |
| 2024-04-18 | 30.68 |
| 2024-04-17 | 29.50 |
| 2024-04-16 | 29.58 |
| 2024-04-15 | 32.17 |
| 2024-04-12 | 33.35 |
| 2024-04-11 | 36.26 |
| 2024-04-10 | 36.65 |
| 2024-04-09 | 34.22 |
| 2024-04-08 | 33.35 |
| 2024-04-05 | 33.12 |
| 2024-04-03 | 33.12 |
| 2024-04-02 | 34.77 |
| 2024-03-28 | 31.62 |
| 2024-03-27 | 30.60 |
| 2024-03-26 | 32.33 |
| 2024-03-25 | 31.07 |
| 2024-03-22 | 31.31 |
| 2024-03-21 | 34.37 |
| 2024-03-20 | 31.78 |
| 2024-03-19 | 31.62 |
| 2024-03-18 | 33.27 |
| 2024-03-15 | 33.19 |
| 2024-03-14 | 34.92 |
| 2024-03-13 | 36.10 |
| 2024-03-12 | 36.10 |
| 2024-03-11 | 31.94 |
| 2024-03-08 | 30.13 |
| 2024-03-07 | 29.03 |
| 2024-03-06 | 30.44 |
| 2024-03-05 | 28.09 |
| 2024-03-04 | 31.54 |
| 2024-03-01 | 31.39 |
| 2024-02-29 | 30.68 |
| 2024-02-28 | 31.07 |
| 2024-02-27 | 33.27 |
| 2024-02-26 | 31.78 |
| 2024-02-23 | 32.64 |
| 2024-02-22 | 32.96 |
| 2024-02-21 | 30.84 |
| 2024-02-20 | 28.72 |
| 2024-02-19 | 28.01 |
| 2024-02-16 | 29.66 |
| 2024-02-15 | 26.36 |
| 2024-02-14 | 25.89 |
| 2024-02-09 | 24.63 |
| 2024-02-08 | 25.73 |
| 2024-02-07 | 27.30 |
| 2024-02-06 | 27.93 |
| 2024-02-05 | 22.82 |
| 2024-02-02 | 23.06 |
| 2024-02-01 | 23.69 |
| 2024-01-31 | 22.74 |
| 2024-01-30 | 24.39 |
| 2024-01-29 | 27.54 |
| 2024-01-26 | 26.52 |
| 2024-01-25 | 28.48 |
| 2024-01-24 | 26.20 |
| 2024-01-23 | 21.64 |
| 2024-01-22 | 18.74 |
| 2024-01-19 | 21.33 |
| 2024-01-18 | 22.04 |
| 2024-01-17 | 21.01 |
| 2024-01-16 | 25.73 |
| 2024-01-15 | 28.72 |
| 2024-01-12 | 28.79 |
| 2024-01-11 | 29.34 |
| 2024-01-10 | 27.69 |
| 2024-01-09 | 28.40 |
| 2024-01-08 | 28.56 |
| 2024-01-05 | 31.07 |
| 2024-01-04 | 32.09 |
| 2024-01-03 | 31.94 |
| 2024-01-02 | 33.12 |
| 2023-12-29 | 35.08 |
| 2023-12-28 | 35.39 |
| 2023-12-27 | 31.70 |
| 2023-12-22 | 29.42 |
| 2023-12-21 | 31.86 |
| 2023-12-20 | 31.70 |
| 2023-12-19 | 30.68 |
| 2023-12-18 | 31.70 |
| 2023-12-15 | 33.12 |
| 2023-12-14 | 29.97 |
| 2023-12-13 | 28.56 |
| 2023-12-12 | 29.74 |
| 2023-12-11 | 28.40 |
| 2023-12-08 | 29.34 |
| 2023-12-07 | 29.42 |
| 2023-12-06 | 30.37 |
| 2023-12-05 | 29.34 |
| 2023-12-04 | 31.94 |
| 2023-12-01 | 33.35 |
| 2023-11-30 | 35.08 |
| 2023-11-29 | 34.61 |
| 2023-11-28 | 37.52 |
| 2023-11-27 | 38.85 |
| 2023-11-24 | 39.01 |
| 2023-11-23 | 41.92 |
| 2023-11-22 | 40.35 |
| 2023-11-21 | 40.19 |
| 2023-11-20 | 40.66 |
| 2023-11-17 | 38.07 |
| 2023-11-16 | 41.05 |
| 2023-11-15 | 43.02 |
| 2023-11-14 | 37.75 |
| 2023-11-13 | 37.99 |
| 2023-11-10 | 36.02 |
| 2023-11-09 | 38.54 |
| 2023-11-08 | 38.70 |
| 2023-11-07 | 39.56 |
| 2023-11-06 | 42.00 |
| 2023-11-03 | 39.56 |
| 2023-11-02 | 36.18 |
| 2023-11-01 | 35.08 |
| 2023-10-31 | 35.32 |
| 2023-10-30 | 37.75 |
| 2023-10-27 | 37.75 |
| 2023-10-26 | 34.78 |
| 2023-10-25 | 35.16 |
| 2023-10-24 | 34.09 |
| 2023-10-20 | 35.54 |
| 2023-10-19 | 36.46 |
| 2023-10-18 | 40.04 |
| 2023-10-17 | 40.19 |
| 2023-10-16 | 39.20 |
| 2023-10-13 | 40.49 |
| 2023-10-12 | 43.69 |
| 2023-10-11 | 41.33 |
| 2023-10-10 | 39.58 |
| 2023-10-09 | 38.44 |
| 2023-10-06 | 38.21 |
| 2023-10-05 | 35.92 |
| 2023-10-04 | 35.69 |
| 2023-10-03 | 36.69 |
| 2023-09-29 | 40.49 |
| 2023-09-28 | 37.14 |
| 2023-09-27 | 39.05 |
| 2023-09-26 | 37.83 |
| 2023-09-25 | 39.73 |
| 2023-09-22 | 42.48 |
| 2023-09-21 | 39.28 |
| 2023-09-20 | 41.03 |
| 2023-09-19 | 41.94 |
| 2023-09-18 | 41.26 |
| 2023-09-15 | 43.24 |
| 2023-09-14 | 42.48 |
| 2023-09-13 | 42.09 |
| 2023-09-12 | 42.17 |
| 2023-09-11 | 42.63 |
| 2023-09-07 | 43.16 |
| 2023-09-06 | 44.91 |
| 2023-09-05 | 44.91 |
| 2023-09-04 | 47.96 |
| 2023-08-31 | 44.23 |
| 2023-08-30 | 44.76 |
| 2023-08-29 | 44.99 |
| 2023-08-28 | 42.09 |
| 2023-08-25 | 41.03 |
| 2023-08-24 | 42.93 |
| 2023-08-23 | 40.27 |
| 2023-08-22 | 39.58 |
| 2023-08-21 | 38.29 |
| 2023-08-18 | 40.80 |
| 2023-08-17 | 43.85 |
| 2023-08-16 | 43.62 |
| 2023-08-15 | 45.60 |
| 2023-08-14 | 47.05 |
| 2023-08-11 | 49.49 |
| 2023-08-10 | 50.70 |
| 2023-08-09 | 50.55 |
| 2023-08-08 | 50.02 |
| 2023-08-07 | 52.69 |
| 2023-08-04 | 52.69 |
| 2023-08-03 | 51.62 |
| 2023-08-02 | 52.30 |
| 2023-08-01 | 56.49 |
| 2023-07-31 | 56.49 |
| 2023-07-28 | 55.58 |
| 2023-07-27 | 53.29 |
| 2023-07-26 | 51.31 |
| 2023-07-25 | 51.77 |
| 2023-07-24 | 45.98 |
| 2023-07-21 | 49.26 |
| 2023-07-20 | 47.81 |
| 2023-07-19 | 48.11 |
| 2023-07-18 | 48.65 |
| 2023-07-14 | 51.62 |
| 2023-07-13 | 51.24 |
| 2023-07-12 | 47.50 |
| 2023-07-11 | 45.83 |
| 2023-07-10 | 44.61 |
| 2023-07-07 | 43.69 |
| 2023-07-06 | 44.91 |
| 2023-07-05 | 48.34 |
| 2023-07-04 | 50.55 |
| 2023-07-03 | 49.64 |
| 2023-06-30 | 46.67 |
| 2023-06-29 | 46.82 |
| 2023-06-28 | 48.80 |
| 2023-06-27 | 48.42 |
| 2023-06-26 | 45.90 |
| 2023-06-23 | 46.44 |
| 2023-06-21 | 48.95 |
| 2023-06-20 | 51.77 |
| 2023-06-19 | 53.90 |
| 2023-06-16 | 54.97 |
| 2023-06-15 | 53.45 |
| 2023-06-14 | 50.09 |
| 2023-06-13 | 51.09 |
| 2023-06-12 | 50.09 |
| 2023-06-09 | 49.79 |
| 2023-06-08 | 48.95 |
| 2023-06-07 | 48.49 |
| 2023-06-06 | 47.12 |
| 2023-06-05 | 47.43 |
| 2023-06-02 | 46.21 |
| 2023-06-01 | 40.42 |
| 2023-05-31 | 40.80 |
| 2023-05-30 | 43.39 |
| 2023-05-29 | 43.09 |
| 2023-05-25 | 44.53 |
| 2023-05-24 | 47.12 |
| 2023-05-23 | 49.33 |
| 2023-05-22 | 51.16 |
| 2023-05-19 | 49.33 |
| 2023-05-18 | 51.47 |
| 2023-05-17 | 50.02 |
| 2023-05-16 | 53.29 |
| 2023-05-15 | 53.29 |
| 2023-05-12 | 50.48 |
| 2023-05-11 | 51.31 |
| 2023-05-10 | 51.39 |
| 2023-05-09 | 52.08 |
| 2023-05-08 | 55.43 |
| 2023-05-05 | 53.60 |
| 2023-05-04 | 52.84 |
| 2023-05-03 | 50.70 |
| 2023-05-02 | 52.30 |
| 2023-04-28 | 52.38 |
| 2023-04-27 | 51.92 |
| 2023-04-26 | 51.09 |
| 2023-04-25 | 50.26 |
| 2023-04-24 | 52.83 |
| 2023-04-21 | 53.44 |
| 2023-04-20 | 56.17 |
| 2023-04-19 | 55.87 |
| 2023-04-18 | 57.99 |
| 2023-04-17 | 59.35 |
| 2023-04-14 | 56.93 |
| 2023-04-13 | 55.87 |
| 2023-04-12 | 55.56 |
| 2023-04-11 | 57.08 |
| 2023-04-06 | 55.71 |
| 2023-04-04 | 55.26 |
| 2023-04-03 | 56.17 |
| 2023-03-31 | 56.02 |
| 2023-03-30 | 55.56 |
| 2023-03-29 | 54.50 |
| 2023-03-28 | 51.62 |
| 2023-03-27 | 49.88 |
| 2023-03-24 | 52.38 |
| 2023-03-23 | 53.59 |
| 2023-03-22 | 50.10 |
| 2023-03-21 | 47.53 |
| 2023-03-20 | 45.63 |
| 2023-03-17 | 49.65 |
| 2023-03-16 | 47.30 |
| 2023-03-15 | 49.95 |
| 2023-03-14 | 47.53 |
| 2023-03-13 | 51.01 |
| 2023-03-10 | 47.75 |
| 2023-03-09 | 52.83 |
| 2023-03-08 | 53.44 |
| 2023-03-07 | 57.08 |
| 2023-03-06 | 57.69 |
| 2023-03-03 | 57.53 |
| 2023-03-02 | 56.17 |
| 2023-03-01 | 57.38 |
| 2023-02-28 | 51.54 |
| 2023-02-27 | 52.23 |
| 2023-02-24 | 53.44 |
| 2023-02-23 | 55.26 |
| 2023-02-22 | 55.71 |
| 2023-02-21 | 56.78 |
| 2023-02-20 | 59.20 |
| 2023-02-17 | 58.29 |
| 2023-02-16 | 60.26 |
| 2023-02-15 | 58.75 |
| 2023-02-14 | 61.02 |
| 2023-02-13 | 61.78 |
| 2023-02-10 | 61.48 |
| 2023-02-09 | 64.96 |
| 2023-02-08 | 62.39 |
| 2023-02-07 | 62.39 |
| 2023-02-06 | 61.93 |
| 2023-02-03 | 65.11 |
| 2023-02-02 | 67.39 |
| 2023-02-01 | 68.15 |
| 2023-01-31 | 66.78 |
| 2023-01-30 | 68.45 |
| 2023-01-27 | 72.70 |
| 2023-01-26 | 72.24 |
| 2023-01-20 | 68.15 |
| 2023-01-19 | 65.11 |
| 2023-01-18 | 65.42 |
| 2023-01-17 | 64.51 |
| 2023-01-16 | 65.57 |
| 2023-01-13 | 65.72 |
| 2023-01-12 | 64.05 |
| 2023-01-11 | 63.60 |
| 2023-01-10 | 62.69 |
| 2023-01-09 | 62.99 |
| 2023-01-06 | 60.11 |
| 2023-01-05 | 60.57 |
| 2023-01-04 | 58.59 |
| 2023-01-03 | 53.59 |
| 2022-12-30 | 51.01 |
| 2022-12-29 | 50.48 |
| 2022-12-28 | 51.92 |
| 2022-12-23 | 49.35 |
| 2022-12-22 | 50.03 |
| 2022-12-21 | 46.24 |
| 2022-12-20 | 45.63 |
| 2022-12-19 | 47.91 |
| 2022-12-16 | 48.74 |
| 2022-12-15 | 47.91 |
| 2022-12-14 | 50.10 |
| 2022-12-13 | 49.57 |
| 2022-12-12 | 48.44 |
| 2022-12-09 | 51.62 |
| 2022-12-08 | 48.28 |
| 2022-12-07 | 43.89 |
| 2022-12-06 | 48.44 |
| 2022-12-05 | 48.36 |
| 2022-12-02 | 42.30 |
| 2022-12-01 | 43.43 |
| 2022-11-30 | 41.76 |
| 2022-11-29 | 38.88 |
| 2022-11-28 | 32.06 |
| 2022-11-25 | 34.03 |
| 2022-11-24 | 34.79 |
| 2022-11-23 | 33.58 |
| 2022-11-22 | 32.82 |
| 2022-11-21 | 34.71 |
| 2022-11-18 | 37.06 |
| 2022-11-17 | 37.60 |
| 2022-11-16 | 39.19 |
| 2022-11-15 | 39.87 |
| 2022-11-14 | 34.18 |
| 2022-11-11 | 32.06 |
| 2022-11-10 | 22.81 |
| 2022-11-09 | 24.78 |
| 2022-11-08 | 26.38 |
| 2022-11-07 | 26.45 |
| 2022-11-04 | 23.04 |
| 2022-11-03 | 16.90 |
| 2022-11-02 | 20.61 |
| 2022-11-01 | 17.88 |
| 2022-10-31 | 12.35 |
| 2022-10-28 | 13.26 |
| 2022-10-27 | 17.58 |
| 2022-10-26 | 16.85 |
| 2022-10-25 | 15.75 |
| 2022-10-24 | 15.75 |
| 2022-10-21 | 23.43 |
| 2022-10-20 | 23.80 |
| 2022-10-19 | 25.63 |
| 2022-10-18 | 28.48 |
| 2022-10-17 | 26.14 |
| 2022-10-14 | 26.07 |
| 2022-10-13 | 24.83 |
| 2022-10-12 | 26.95 |
| 2022-10-11 | 27.97 |
| 2022-10-10 | 30.61 |
| 2022-10-07 | 34.48 |
| 2022-10-06 | 36.53 |
| 2022-10-05 | 37.04 |
| 2022-10-03 | 29.58 |
| 2022-09-30 | 30.90 |
| 2022-09-29 | 30.24 |
| 2022-09-28 | 30.97 |
| 2022-09-27 | 35.51 |
| 2022-09-26 | 35.36 |
| 2022-09-23 | 35.95 |
| 2022-09-22 | 37.63 |
| 2022-09-21 | 39.82 |
| 2022-09-20 | 42.24 |
| 2022-09-19 | 40.41 |
| 2022-09-16 | 41.95 |
| 2022-09-15 | 43.12 |
| 2022-09-14 | 42.68 |
| 2022-09-13 | 46.12 |
| 2022-09-09 | 46.34 |
| 2022-09-08 | 42.53 |
| 2022-09-07 | 43.92 |
| 2022-09-06 | 44.95 |
| 2022-09-05 | 44.87 |
| 2022-09-02 | 46.63 |
| 2022-09-01 | 47.80 |
| 2022-08-31 | 50.00 |
| 2022-08-30 | 50.00 |
| 2022-08-29 | 50.14 |
| 2022-08-26 | 51.46 |
| 2022-08-25 | 50.00 |
| 2022-08-24 | 44.87 |
| 2022-08-23 | 46.63 |
| 2022-08-22 | 48.39 |
| 2022-08-19 | 48.68 |
| 2022-08-18 | 48.39 |
| 2022-08-17 | 49.41 |
| 2022-08-16 | 48.82 |
| 2022-08-15 | 50.58 |
| 2022-08-12 | 51.60 |
| 2022-08-11 | 50.58 |
| 2022-08-10 | 47.36 |
| 2022-08-09 | 50.00 |
| 2022-08-08 | 50.43 |
| 2022-08-05 | 51.46 |
| 2022-08-04 | 51.31 |
| 2022-08-03 | 48.39 |
| 2022-08-02 | 47.80 |
| 2022-08-01 | 51.31 |
| 2022-07-29 | 51.31 |
| 2022-07-28 | 54.53 |
| 2022-07-27 | 55.12 |
| 2022-07-26 | 57.02 |
| 2022-07-25 | 54.53 |
| 2022-07-22 | 54.39 |
| 2022-07-21 | 54.24 |
| 2022-07-20 | 56.87 |
| 2022-07-19 | 55.26 |
| 2022-07-18 | 56.29 |
| 2022-07-15 | 52.48 |
| 2022-07-14 | 55.41 |
| 2022-07-13 | 56.14 |
| 2022-07-12 | 56.29 |
| 2022-07-11 | 58.34 |
| 2022-07-08 | 62.58 |
| 2022-07-07 | 62.29 |
| 2022-07-06 | 61.12 |
| 2022-07-05 | 63.31 |
| 2022-07-04 | 63.02 |
| 2022-06-30 | 63.02 |
| 2022-06-29 | 63.75 |
| 2022-06-28 | 66.24 |
| 2022-06-27 | 65.21 |
| 2022-06-24 | 61.26 |
| 2022-06-23 | 58.19 |
| 2022-06-22 | 56.14 |
| 2022-06-21 | 60.09 |
| 2022-06-20 | 57.46 |
| 2022-06-17 | 57.02 |
| 2022-06-16 | 54.82 |
| 2022-06-15 | 58.34 |
| 2022-06-14 | 56.29 |
| 2022-06-13 | 56.14 |
| 2022-06-10 | 61.85 |
| 2022-06-09 | 62.14 |
| 2022-06-08 | 62.87 |
| 2022-06-07 | 59.51 |
| 2022-06-06 | 60.24 |
| 2022-06-02 | 56.14 |
| 2022-06-01 | 57.46 |
| 2022-05-31 | 58.19 |
| 2022-05-30 | 55.99 |
| 2022-05-27 | 53.07 |
| 2022-05-26 | 48.53 |
| 2022-05-25 | 49.12 |
| 2022-05-24 | 48.68 |
| 2022-05-23 | 50.87 |
| 2022-05-20 | 52.63 |
| 2022-05-19 | 48.39 |
| 2022-05-18 | 51.75 |
| 2022-05-17 | 51.60 |
| 2022-05-16 | 46.78 |
| 2022-05-13 | 46.34 |
| 2022-05-12 | 42.46 |
| 2022-05-11 | 46.04 |
| 2022-05-10 | 44.29 |
| 2022-05-06 | 47.36 |
| 2022-05-05 | 52.78 |
| 2022-05-04 | 53.51 |
| 2022-05-03 | 55.26 |
| 2022-04-29 | 55.26 |
| 2022-04-28 | 49.12 |
| 2022-04-27 | 46.78 |
| 2022-04-26 | 46.78 |
| 2022-04-25 | 46.92 |
| 2022-04-22 | 51.88 |
| 2022-04-21 | 52.17 |
| 2022-04-20 | 53.92 |
| 2022-04-19 | 54.65 |
| 2022-04-14 | 58.29 |
| 2022-04-13 | 57.27 |
| 2022-04-12 | 56.83 |
| 2022-04-11 | 56.10 |
| 2022-04-08 | 61.06 |
| 2022-04-07 | 60.48 |
| 2022-04-06 | 62.23 |
| 2022-04-04 | 65.43 |
| 2022-04-01 | 62.23 |
| 2022-03-31 | 62.37 |
| 2022-03-30 | 63.25 |
| 2022-03-29 | 61.21 |
| 2022-03-28 | 59.46 |
| 2022-03-25 | 57.27 |
| 2022-03-24 | 61.35 |
| 2022-03-23 | 62.66 |
| 2022-03-22 | 60.91 |
| 2022-03-21 | 55.96 |
| 2022-03-18 | 57.85 |
| 2022-03-17 | 58.00 |
| 2022-03-16 | 47.50 |
| 2022-03-15 | 35.92 |
| 2022-03-14 | 44.30 |
| 2022-03-11 | 51.59 |
| 2022-03-10 | 53.77 |
| 2022-03-09 | 51.44 |
| 2022-03-08 | 52.17 |
| 2022-03-07 | 54.65 |
| 2022-03-04 | 60.77 |
| 2022-03-03 | 65.00 |
| 2022-03-02 | 63.97 |
| 2022-03-01 | 66.74 |
| 2022-02-28 | 66.74 |
| 2022-02-25 | 67.04 |
| 2022-02-24 | 68.06 |
| 2022-02-23 | 73.45 |
| 2022-02-22 | 72.14 |
| 2022-02-21 | 77.38 |
| 2022-02-18 | 78.40 |
| 2022-02-17 | 81.61 |
| 2022-02-16 | 80.88 |
| 2022-02-15 | 78.26 |
| 2022-02-14 | 79.86 |
| 2022-02-11 | 82.34 |
| 2022-02-10 | 82.49 |
| 2022-02-09 | 81.90 |
| 2022-02-08 | 78.40 |
| 2022-02-07 | 79.86 |
| 2022-02-04 | 80.01 |
| 2022-01-31 | 74.76 |
| 2022-01-28 | 72.57 |
| 2022-01-27 | 74.32 |
| 2022-01-26 | 77.82 |
| 2022-01-25 | 77.82 |
| 2022-01-24 | 80.74 |
| 2022-01-21 | 82.63 |
| 2022-01-20 | 82.78 |
| 2022-01-19 | 76.51 |
| 2022-01-18 | 76.80 |
| 2022-01-17 | 77.38 |
| 2022-01-14 | 78.40 |
| 2022-01-13 | 78.99 |
| 2022-01-12 | 78.55 |
| 2022-01-11 | 73.89 |
| 2022-01-10 | 73.74 |
| 2022-01-07 | 72.28 |
| 2022-01-06 | 69.22 |
| 2022-01-05 | 67.91 |
| 2022-01-04 | 70.83 |
| 2022-01-03 | 70.53 |
| 2021-12-31 | 71.41 |
| 2021-12-30 | 69.66 |
| 2021-12-29 | 69.08 |
| 2021-12-28 | 70.68 |
| 2021-12-24 | 70.39 |
| 2021-12-23 | 70.10 |
| 2021-12-22 | 69.08 |
| 2021-12-21 | 68.35 |
| 2021-12-20 | 66.89 |
| 2021-12-17 | 70.10 |
| 2021-12-16 | 72.43 |
| 2021-12-15 | 71.85 |
| 2021-12-14 | 73.16 |
| 2021-12-13 | 75.93 |
| 2021-12-10 | 75.78 |
| 2021-12-09 | 77.68 |
| 2021-12-08 | 76.07 |
| 2021-12-07 | 75.93 |
| 2021-12-06 | 71.26 |
| 2021-12-03 | 74.32 |
| 2021-12-02 | 74.61 |
| 2021-12-01 | 73.74 |
| 2021-11-30 | 72.14 |
| 2021-11-29 | 75.93 |
| 2021-11-26 | 76.80 |
| 2021-11-25 | 81.61 |
| 2021-11-24 | 81.17 |
| 2021-11-23 | 80.88 |
| 2021-11-22 | 82.92 |
| 2021-11-19 | 83.51 |
| 2021-11-18 | 85.11 |
| 2021-11-17 | 87.88 |
| 2021-11-16 | 88.02 |
| 2021-11-15 | 86.28 |
| 2021-11-12 | 85.84 |
| 2021-11-11 | 85.40 |
| 2021-11-10 | 83.36 |
| 2021-11-09 | 81.90 |
| 2021-11-08 | 81.90 |
| 2021-11-05 | 82.78 |
| 2021-11-04 | 84.96 |
| 2021-11-03 | 83.36 |
| 2021-11-02 | 84.38 |
| 2021-11-01 | 84.38 |
| 2021-10-29 | 85.98 |
| 2021-10-28 | 86.86 |
| 2021-10-27 | 87.57 |
| 2021-10-26 | 90.43 |
| 2021-10-25 | 91.14 |
| 2021-10-22 | 91.00 |
| 2021-10-21 | 90.00 |
| 2021-10-20 | 91.43 |
| 2021-10-19 | 88.71 |
| 2021-10-18 | 86.29 |
| 2021-10-15 | 85.43 |
| 2021-10-12 | 82.72 |
| 2021-10-11 | 85.15 |
| 2021-10-08 | 81.86 |
| 2021-10-07 | 81.01 |
| 2021-10-06 | 75.72 |
| 2021-10-05 | 76.72 |
| 2021-10-04 | 76.44 |
| 2021-09-30 | 80.01 |
| 2021-09-29 | 80.72 |
| 2021-09-28 | 79.29 |
| 2021-09-27 | 77.15 |
| 2021-09-24 | 77.44 |
| 2021-09-23 | 79.72 |
| 2021-09-21 | 77.44 |
| 2021-09-20 | 76.72 |
| 2021-09-17 | 82.58 |
| 2021-09-16 | 81.01 |
| 2021-09-15 | 84.00 |
| 2021-09-14 | 86.72 |
| 2021-09-13 | 88.86 |
| 2021-09-10 | 91.57 |
| 2021-09-09 | 88.00 |
| 2021-09-08 | 92.00 |
| 2021-09-07 | 92.57 |
| 2021-09-06 | 91.00 |
| 2021-09-03 | 89.43 |
| 2021-09-02 | 90.57 |
| 2021-09-01 | 89.86 |
| 2021-08-31 | 88.57 |
| 2021-08-30 | 86.29 |
| 2021-08-27 | 85.29 |
| 2021-08-26 | 85.43 |
| 2021-08-25 | 87.43 |
| 2021-08-24 | 87.29 |
| 2021-08-23 | 83.29 |
| 2021-08-20 | 81.15 |
| 2021-08-19 | 84.43 |
| 2021-08-18 | 88.29 |
| 2021-08-17 | 87.43 |
| 2021-08-16 | 90.71 |
| 2021-08-13 | 92.00 |
| 2021-08-12 | 92.57 |
| 2021-08-11 | 93.71 |
| 2021-08-10 | 93.28 |
| 2021-08-09 | 91.00 |
| 2021-08-06 | 90.57 |
| 2021-08-05 | 90.71 |
| 2021-08-04 | 92.28 |
| 2021-08-03 | 90.43 |
| 2021-08-02 | 90.71 |
| 2021-07-30 | 89.29 |
| 2021-07-29 | 91.57 |
| 2021-07-28 | 85.86 |
| 2021-07-27 | 83.15 |
| 2021-07-26 | 90.57 |
| 2021-07-23 | 98.85 |
| 2021-07-22 | 101.56 |
| 2021-07-21 | 98.14 |
| 2021-07-20 | 98.14 |
| 2021-07-19 | 99.85 |
| 2021-07-16 | 104.13 |
| 2021-07-15 | 103.42 |
| 2021-07-14 | 101.99 |
| 2021-07-13 | 103.27 |
| 2021-07-12 | 100.56 |
| 2021-07-09 | 99.42 |
| 2021-07-08 | 97.99 |
| 2021-07-07 | 103.70 |
| 2021-07-06 | 103.85 |
| 2021-07-05 | 104.42 |
| 2021-07-02 | 105.13 |
| 2021-06-30 | 108.70 |
| 2021-06-29 | 109.98 |
| 2021-06-28 | 111.55 |
| 2021-06-25 | 111.41 |
| 2021-06-24 | 108.98 |
| 2021-06-23 | 108.56 |
| 2021-06-22 | 104.56 |
| 2021-06-21 | 105.99 |
| 2021-06-18 | 108.13 |
| 2021-06-17 | 106.13 |
| 2021-06-16 | 105.56 |
| 2021-06-15 | 106.99 |
| 2021-06-11 | 108.41 |
| 2021-06-10 | 107.56 |
| 2021-06-09 | 107.70 |
| 2021-06-08 | 107.84 |
| 2021-06-07 | 107.99 |
| 2021-06-04 | 108.70 |
| 2021-06-03 | 108.84 |
| 2021-06-02 | 111.13 |
| 2021-06-01 | 112.55 |
| 2021-05-31 | 109.84 |
| 2021-05-28 | 109.98 |
| 2021-05-27 | 109.70 |
| 2021-05-26 | 109.70 |
| 2021-05-25 | 108.27 |
| 2021-05-24 | 104.56 |
| 2021-05-21 | 104.42 |
| 2021-05-20 | 104.27 |
| 2021-05-18 | 105.42 |
| 2021-05-17 | 102.56 |
| 2021-05-14 | 101.28 |
| 2021-05-13 | 99.71 |
| 2021-05-12 | 102.70 |
| 2021-05-11 | 100.71 |
| 2021-05-10 | 105.13 |
| 2021-05-07 | 105.70 |
| 2021-05-06 | 105.42 |
| 2021-05-05 | 104.42 |
| 2021-05-04 | 105.42 |
| 2021-05-03 | 103.27 |
| 2021-04-30 | 105.56 |
| 2021-04-29 | 110.27 |
| 2021-04-28 | 107.56 |
| 2021-04-27 | 106.28 |
| 2021-04-26 | 106.71 |
| 2021-04-23 | 107.70 |
| 2021-04-22 | 105.15 |
| 2021-04-21 | 104.44 |
| 2021-04-20 | 107.70 |
| 2021-04-19 | 107.84 |
| 2021-04-16 | 106.85 |
| 2021-04-15 | 105.29 |
| 2021-04-14 | 106.57 |
| 2021-04-13 | 104.59 |
| 2021-04-12 | 102.61 |
| 2021-04-09 | 105.15 |
| 2021-04-08 | 107.13 |
| 2021-04-07 | 104.44 |
| 2021-04-01 | 106.28 |
| 2021-03-31 | 102.75 |
| 2021-03-30 | 103.88 |
| 2021-03-29 | 102.46 |
| 2021-03-26 | 102.04 |
| 2021-03-25 | 99.21 |
| 2021-03-24 | 98.93 |
| 2021-03-23 | 103.74 |
| 2021-03-22 | 105.86 |
| 2021-03-19 | 106.43 |
| 2021-03-18 | 109.82 |
| 2021-03-17 | 107.27 |
| 2021-03-16 | 106.99 |
| 2021-03-15 | 106.00 |
| 2021-03-12 | 105.15 |
| 2021-03-11 | 109.25 |
| 2021-03-10 | 106.14 |
| 2021-03-09 | 104.87 |
| 2021-03-08 | 103.31 |
| 2021-03-05 | 106.85 |
| 2021-03-04 | 108.12 |
| 2021-03-03 | 112.23 |
| 2021-03-02 | 106.85 |
| 2021-03-01 | 109.25 |
| 2021-02-26 | 106.71 |
| 2021-02-25 | 114.49 |
| 2021-02-24 | 111.38 |
| 2021-02-23 | 117.89 |
| 2021-02-22 | 115.90 |
| 2021-02-19 | 117.89 |
| 2021-02-18 | 117.74 |
| 2021-02-17 | 121.00 |
| 2021-02-16 | 118.59 |
| 2021-02-11 | 114.49 |
| 2021-02-10 | 114.07 |
| 2021-02-09 | 109.25 |
| 2021-02-08 | 108.69 |
| 2021-02-05 | 108.55 |
| 2021-02-04 | 106.85 |
| 2021-02-03 | 108.41 |
| 2021-02-02 | 108.12 |
| 2021-02-01 | 105.58 |
| 2021-01-29 | 101.33 |
| 2021-01-28 | 103.03 |
| 2021-01-27 | 108.41 |
| 2021-01-26 | 109.11 |
| 2021-01-25 | 114.21 |
| 2021-01-22 | 109.54 |
| 2021-01-21 | 112.65 |
| 2021-01-20 | 112.79 |
| 2021-01-19 | 110.81 |
| 2021-01-18 | 105.15 |
| 2021-01-15 | 103.60 |
| 2021-01-14 | 102.61 |
| 2021-01-13 | 100.91 |
| 2021-01-12 | 100.91 |
| 2021-01-11 | 98.93 |
| 2021-01-08 | 98.22 |
| 2021-01-07 | 95.96 |
| 2021-01-06 | 96.95 |
| 2021-01-05 | 96.24 |
| 2021-01-04 | 95.53 |
| 2020-12-31 | 93.83 |
| 2020-12-30 | 93.41 |
| 2020-12-29 | 89.16 |
| 2020-12-28 | 87.32 |
| 2020-12-24 | 88.17 |
| 2020-12-23 | 87.61 |
| 2020-12-22 | 86.05 |
| 2020-12-21 | 87.18 |
| 2020-12-18 | 88.17 |
| 2020-12-17 | 90.01 |
| 2020-12-16 | 88.74 |
| 2020-12-15 | 86.76 |
| 2020-12-14 | 88.03 |
| 2020-12-11 | 88.88 |
| 2020-12-10 | 88.17 |
| 2020-12-09 | 88.74 |
| 2020-12-08 | 87.18 |
| 2020-12-07 | 88.32 |
| 2020-12-04 | 90.86 |
| 2020-12-03 | 90.30 |
| 2020-12-02 | 88.74 |
| 2020-12-01 | 89.02 |
| 2020-11-30 | 87.89 |
| 2020-11-27 | 91.57 |
| 2020-11-26 | 90.58 |
| 2020-11-25 | 89.45 |
| 2020-11-24 | 89.16 |
| 2020-11-23 | 88.46 |
| 2020-11-20 | 88.03 |
| 2020-11-19 | 87.61 |
| 2020-11-18 | 88.74 |
| 2020-11-17 | 88.03 |
| 2020-11-16 | 87.75 |
| 2020-11-13 | 86.05 |
| 2020-11-12 | 86.33 |
| 2020-11-11 | 86.76 |
| 2020-11-10 | 86.76 |
| 2020-11-09 | 85.06 |
| 2020-11-06 | 83.08 |
| 2020-11-05 | 81.81 |
| 2020-11-04 | 76.85 |
| 2020-11-03 | 77.70 |
| 2020-11-02 | 74.03 |
| 2020-10-30 | 71.48 |
| 2020-10-29 | 74.87 |
| 2020-10-28 | 75.43 |
| 2020-10-27 | 75.84 |
| 2020-10-23 | 77.08 |
| 2020-10-22 | 76.11 |
| 2020-10-21 | 75.98 |
| 2020-10-20 | 74.60 |
| 2020-10-19 | 74.46 |
| 2020-10-16 | 73.63 |
| 2020-10-15 | 71.57 |
| 2020-10-14 | 75.15 |
| 2020-10-12 | 75.56 |
| 2020-10-09 | 72.12 |
| 2020-10-08 | 71.84 |
| 2020-10-07 | 72.67 |
| 2020-10-06 | 70.74 |
| 2020-10-05 | 68.95 |
| 2020-09-30 | 67.29 |
| 2020-09-29 | 65.92 |
| 2020-09-28 | 67.29 |
| 2020-09-25 | 65.78 |
| 2020-09-24 | 66.19 |
| 2020-09-23 | 68.95 |
| 2020-09-22 | 68.81 |
| 2020-09-21 | 70.33 |
| 2020-09-18 | 73.91 |
| 2020-09-17 | 73.08 |
| 2020-09-16 | 75.56 |
| 2020-09-15 | 75.84 |
| 2020-09-14 | 75.01 |
| 2020-09-11 | 74.05 |
| 2020-09-10 | 73.22 |
| 2020-09-09 | 73.91 |
| 2020-09-08 | 74.87 |
| 2020-09-07 | 75.29 |
| 2020-09-04 | 75.84 |
| 2020-09-03 | 77.22 |
| 2020-09-02 | 77.91 |
| 2020-09-01 | 78.32 |
| 2020-08-31 | 78.04 |
| 2020-08-28 | 79.97 |
| 2020-08-27 | 78.87 |
| 2020-08-26 | 79.97 |
| 2020-08-25 | 80.25 |
| 2020-08-24 | 80.39 |
| 2020-08-21 | 77.63 |
| 2020-08-20 | 75.29 |
| 2020-08-19 | 78.32 |
| 2020-08-18 | 79.28 |
| 2020-08-17 | 79.15 |
| 2020-08-14 | 77.91 |
| 2020-08-13 | 78.46 |
| 2020-08-12 | 78.32 |
| 2020-08-11 | 76.11 |
| 2020-08-10 | 72.94 |
| 2020-08-07 | 73.50 |
| 2020-08-06 | 76.39 |
| 2020-08-05 | 77.77 |
| 2020-08-04 | 76.53 |
| 2020-08-03 | 73.08 |
| 2020-07-31 | 74.05 |
| 2020-07-30 | 74.60 |
| 2020-07-29 | 75.84 |
| 2020-07-28 | 75.43 |
| 2020-07-27 | 74.74 |
| 2020-07-24 | 74.74 |
| 2020-07-23 | 78.46 |
| 2020-07-22 | 76.94 |
| 2020-07-21 | 81.08 |
| 2020-07-20 | 77.22 |
| 2020-07-17 | 77.77 |
| 2020-07-16 | 76.80 |
| 2020-07-15 | 80.39 |
| 2020-07-14 | 80.25 |
| 2020-07-13 | 82.45 |
| 2020-07-10 | 81.49 |
| 2020-07-09 | 85.21 |
| 2020-07-08 | 84.24 |
| 2020-07-07 | 83.56 |
| 2020-07-06 | 85.62 |
| 2020-07-03 | 78.59 |
| 2020-07-02 | 77.08 |
| 2020-06-30 | 71.57 |
| 2020-06-29 | 70.60 |
| 2020-06-26 | 72.26 |
| 2020-06-24 | 73.91 |
| 2020-06-23 | 74.74 |
| 2020-06-22 | 72.26 |
| 2020-06-19 | 72.67 |
| 2020-06-18 | 71.43 |
| 2020-06-17 | 71.57 |
| 2020-06-16 | 70.88 |
| 2020-06-15 | 66.74 |
| 2020-06-12 | 70.19 |
| 2020-06-11 | 71.29 |
| 2020-06-10 | 75.43 |
| 2020-06-09 | 75.29 |
| 2020-06-08 | 73.22 |
| 2020-06-05 | 73.22 |
| 2020-06-04 | 70.33 |
| 2020-06-03 | 70.05 |
| 2020-06-02 | 67.16 |
| 2020-06-01 | 65.23 |
| 2020-05-29 | 59.85 |
| 2020-05-28 | 60.89 |
| 2020-05-27 | 61.92 |
| 2020-05-26 | 62.95 |
| 2020-05-25 | 59.51 |
| 2020-05-22 | 59.51 |
| 2020-05-21 | 68.47 |
| 2020-05-20 | 69.84 |
| 2020-05-19 | 69.50 |
| 2020-05-18 | 66.74 |
| 2020-05-15 | 65.37 |
| 2020-05-14 | 65.37 |
| 2020-05-13 | 67.78 |
| 2020-05-12 | 68.47 |
| 2020-05-11 | 70.88 |
| 2020-05-08 | 68.12 |
| 2020-05-07 | 66.40 |
| 2020-05-06 | 67.78 |
| 2020-05-05 | 65.37 |
| 2020-05-04 | 63.64 |
| 2020-04-29 | 70.53 |
| 2020-04-28 | 70.53 |
| 2020-04-27 | 68.19 |
| 2020-04-24 | 65.10 |
| 2020-04-23 | 65.79 |
| 2020-04-22 | 65.44 |
| 2020-04-21 | 64.76 |
| 2020-04-20 | 68.88 |
| 2020-04-17 | 68.53 |
| 2020-04-16 | 66.47 |
| 2020-04-15 | 66.82 |
| 2020-04-14 | 69.56 |
| 2020-04-09 | 68.19 |
| 2020-04-08 | 66.13 |
| 2020-04-07 | 68.19 |
| 2020-04-06 | 64.41 |
| 2020-04-03 | 60.98 |
| 2020-04-02 | 61.33 |
| 2020-04-01 | 59.95 |
| 2020-03-31 | 63.73 |
| 2020-03-30 | 60.64 |
| 2020-03-27 | 63.04 |
| 2020-03-26 | 62.01 |
| 2020-03-25 | 63.39 |
| 2020-03-24 | 58.24 |
| 2020-03-23 | 51.03 |
| 2020-03-20 | 58.58 |
| 2020-03-19 | 51.03 |
| 2020-03-18 | 55.49 |
| 2020-03-17 | 62.01 |
| 2020-03-16 | 61.33 |
| 2020-03-13 | 67.16 |
| 2020-03-12 | 69.22 |
| 2020-03-11 | 75.74 |
| 2020-03-10 | 76.43 |
| 2020-03-09 | 74.71 |
| 2020-03-06 | 81.92 |
| 2020-03-05 | 85.70 |
| 2020-03-04 | 82.26 |
| 2020-03-03 | 82.61 |
| 2020-03-02 | 82.95 |
| 2020-02-28 | 81.58 |
| 2020-02-27 | 86.38 |
| 2020-02-26 | 85.01 |
| 2020-02-25 | 86.04 |
| 2020-02-24 | 85.70 |
| 2020-02-21 | 88.79 |
| 2020-02-20 | 90.50 |
| 2020-02-19 | 91.19 |
| 2020-02-18 | 90.16 |
| 2020-02-17 | 93.25 |
| 2020-02-14 | 92.22 |
| 2020-02-13 | 91.87 |
| 2020-02-12 | 92.56 |
| 2020-02-11 | 90.50 |
| 2020-02-10 | 88.10 |
| 2020-02-07 | 89.13 |
| 2020-02-06 | 90.16 |
| 2020-02-05 | 85.01 |
| 2020-02-04 | 84.32 |
| 2020-02-03 | 81.92 |
| 2020-01-31 | 81.92 |
| 2020-01-30 | 82.95 |
| 2020-01-29 | 87.41 |
| 2020-01-24 | 92.90 |
| 2020-01-23 | 92.22 |
| 2020-01-22 | 95.99 |
| 2020-01-21 | 93.25 |
| 2020-01-20 | 98.74 |
| 2020-01-17 | 100.46 |
| 2020-01-16 | 99.08 |
| 2020-01-15 | 98.74 |
| 2020-01-14 | 99.43 |
| 2020-01-13 | 100.11 |
| 2020-01-10 | 97.71 |
| 2020-01-09 | 97.71 |
| 2020-01-08 | 93.93 |
| 2020-01-07 | 95.31 |
| 2020-01-06 | 95.31 |
| 2020-01-03 | 96.68 |
| 2020-01-02 | 97.02 |
| 2019-12-31 | 95.31 |
| 2019-12-30 | 95.99 |
| 2019-12-27 | 94.96 |
| 2019-12-24 | 92.22 |
| 2019-12-23 | 92.90 |
| 2019-12-20 | 93.25 |
| 2019-12-19 | 92.22 |
| 2019-12-18 | 92.56 |
| 2019-12-17 | 92.22 |
| 2019-12-16 | 90.16 |
| 2019-12-13 | 91.19 |
| 2019-12-12 | 86.73 |
| 2019-12-11 | 83.98 |
| 2019-12-10 | 82.61 |
| 2019-12-09 | 83.29 |
| 2019-12-06 | 82.95 |
| 2019-12-05 | 81.58 |
| 2019-12-04 | 80.20 |
| 2019-12-03 | 82.26 |
| 2019-12-02 | 82.95 |
| 2019-11-29 | 81.92 |
| 2019-11-28 | 85.70 |
| 2019-11-27 | 86.38 |
| 2019-11-26 | 86.04 |
| 2019-11-25 | 86.38 |
| 2019-11-22 | 83.64 |
| 2019-11-21 | 82.61 |
| 2019-11-20 | 85.70 |
| 2019-11-19 | 87.07 |
| 2019-11-18 | 83.98 |
| 2019-11-15 | 81.92 |
| 2019-11-14 | 82.26 |
| 2019-11-13 | 83.29 |
| 2019-11-12 | 86.73 |
| 2019-11-11 | 86.04 |
| 2019-11-08 | 90.84 |
| 2019-11-07 | 92.22 |
| 2019-11-06 | 91.19 |
| 2019-11-05 | 91.19 |
| 2019-11-04 | 90.50 |
| 2019-11-01 | 87.41 |
| 2019-10-31 | 85.70 |
| 2019-10-30 | 84.12 |
| 2019-10-29 | 85.12 |
| 2019-10-28 | 85.45 |
| 2019-10-25 | 84.45 |
| 2019-10-24 | 84.45 |
| 2019-10-23 | 83.45 |
| 2019-10-22 | 84.78 |
| 2019-10-21 | 84.12 |
| 2019-10-18 | 84.45 |
| 2019-10-17 | 85.45 |
| 2019-10-16 | 83.78 |
| 2019-10-15 | 82.78 |
| 2019-10-14 | 83.12 |
| 2019-10-11 | 82.12 |
| 2019-10-10 | 77.45 |
| 2019-10-09 | 77.45 |
| 2019-10-08 | 78.78 |
| 2019-10-04 | 78.11 |
| 2019-10-03 | 80.11 |
| 2019-10-02 | 79.45 |
| 2019-09-30 | 79.78 |
| 2019-09-27 | 79.11 |
| 2019-09-26 | 79.45 |
| 2019-09-25 | 79.11 |
| 2019-09-24 | 81.45 |
| 2019-09-23 | 80.78 |
| 2019-09-20 | 82.45 |
| 2019-09-19 | 82.45 |
| 2019-09-18 | 84.45 |
| 2019-09-17 | 84.45 |
| 2019-09-16 | 86.45 |
| 2019-09-13 | 88.12 |
| 2019-09-12 | 86.45 |
| 2019-09-11 | 86.45 |
| 2019-09-10 | 83.78 |
| 2019-09-09 | 83.78 |
| 2019-09-06 | 83.12 |
| 2019-09-05 | 82.78 |
| 2019-09-04 | 82.12 |
| 2019-09-03 | 75.45 |
| 2019-09-02 | 76.11 |
| 2019-08-30 | 76.78 |
| 2019-08-29 | 76.45 |
| 2019-08-28 | 75.78 |
| 2019-08-27 | 76.11 |
| 2019-08-26 | 76.45 |
| 2019-08-23 | 79.45 |
| 2019-08-22 | 78.78 |
| 2019-08-21 | 80.11 |
| 2019-08-20 | 80.11 |
| 2019-08-19 | 79.78 |
| 2019-08-16 | 76.78 |
| 2019-08-15 | 74.78 |
| 2019-08-14 | 73.11 |
| 2019-08-13 | 73.44 |
| 2019-08-12 | 76.78 |
| 2019-08-09 | 77.78 |
| 2019-08-08 | 79.11 |
| 2019-08-07 | 78.45 |
| 2019-08-06 | 78.45 |
| 2019-08-05 | 79.11 |
| 2019-08-02 | 84.12 |
| 2019-08-01 | 88.79 |
| 2019-07-31 | 90.12 |
| 2019-07-30 | 92.46 |
| 2019-07-29 | 92.12 |
| 2019-07-26 | 93.79 |
| 2019-07-25 | 95.46 |
| 2019-07-24 | 94.79 |
| 2019-07-23 | 94.46 |
| 2019-07-22 | 93.46 |
| 2019-07-19 | 96.46 |
| 2019-07-18 | 94.46 |
| 2019-07-17 | 95.46 |
| 2019-07-16 | 95.46 |
| 2019-07-15 | 95.12 |
| 2019-07-12 | 94.79 |
| 2019-07-11 | 94.12 |
| 2019-07-10 | 92.79 |
| 2019-07-09 | 92.12 |
| 2019-07-08 | 93.46 |
| 2019-07-05 | 96.79 |
| 2019-07-04 | 97.13 |
| 2019-07-03 | 97.13 |
| 2019-07-02 | 97.46 |
| 2019-06-28 | 94.12 |
| 2019-06-27 | 94.79 |
| 2019-06-26 | 91.79 |
| 2019-06-25 | 91.46 |
| 2019-06-24 | 93.46 |
| 2019-06-21 | 93.46 |
| 2019-06-20 | 94.12 |
| 2019-06-19 | 91.12 |
| 2019-06-18 | 86.45 |
| 2019-06-17 | 85.12 |
| 2019-06-14 | 84.12 |
| 2019-06-13 | 85.45 |
| 2019-06-12 | 85.45 |
| 2019-06-11 | 88.45 |
| 2019-06-10 | 87.12 |
| 2019-06-06 | 82.78 |
| 2019-06-05 | 82.78 |
| 2019-06-04 | 81.45 |
| 2019-06-03 | 82.12 |
| 2019-05-31 | 82.45 |
| 2019-05-30 | 83.78 |
| 2019-05-29 | 84.45 |
| 2019-05-28 | 85.12 |
| 2019-05-27 | 84.45 |
| 2019-05-24 | 85.12 |
| 2019-05-23 | 84.45 |
| 2019-05-22 | 86.45 |
| 2019-05-21 | 86.79 |
| 2019-05-20 | 87.12 |
| 2019-05-17 | 88.12 |
| 2019-05-16 | 89.79 |
| 2019-05-15 | 89.45 |
| 2019-05-14 | 88.79 |
| 2019-05-10 | 91.46 |
| 2019-05-09 | 90.12 |
| 2019-05-08 | 94.46 |
| 2019-05-07 | 96.79 |
| 2019-05-06 | 96.12 |
| 2019-05-03 | 101.80 |
| 2019-05-02 | 100.79 |
| 2019-04-30 | 99.13 |
| 2019-04-29 | 100.79 |
| 2019-04-26 | 98.46 |
| 2019-04-25 | 98.46 |
| 2019-04-24 | 99.79 |
| 2019-04-23 | 100.78 |
| 2019-04-18 | 100.78 |
| 2019-04-17 | 102.11 |
| 2019-04-16 | 102.11 |
| 2019-04-15 | 99.79 |
| 2019-04-12 | 100.45 |
| 2019-04-11 | 100.12 |
| 2019-04-10 | 102.11 |
| 2019-04-09 | 102.44 |
| 2019-04-08 | 101.78 |
| 2019-04-04 | 101.11 |
| 2019-04-03 | 100.78 |
| 2019-04-02 | 98.79 |
| 2019-04-01 | 98.46 |
| 2019-03-29 | 95.14 |
| 2019-03-28 | 92.82 |
| 2019-03-27 | 93.15 |
| 2019-03-26 | 91.49 |
| 2019-03-25 | 91.49 |
| 2019-03-22 | 95.14 |
| 2019-03-21 | 95.14 |
| 2019-03-20 | 96.80 |
| 2019-03-19 | 97.80 |
| 2019-03-18 | 97.13 |
| 2019-03-15 | 95.14 |
| 2019-03-14 | 93.81 |
| 2019-03-13 | 93.15 |
| 2019-03-12 | 94.48 |
| 2019-03-11 | 91.16 |
| 2019-03-08 | 89.17 |
| 2019-03-07 | 92.49 |
| 2019-03-06 | 94.48 |
| 2019-03-05 | 94.15 |
| 2019-03-04 | 93.81 |
| 2019-03-01 | 93.15 |
| 2019-02-28 | 91.82 |
| 2019-02-27 | 92.82 |
| 2019-02-26 | 92.82 |
| 2019-02-25 | 94.15 |
| 2019-02-22 | 93.15 |
| 2019-02-21 | 91.82 |
| 2019-02-20 | 90.83 |
| 2019-02-19 | 89.17 |
| 2019-02-18 | 89.83 |
| 2019-02-15 | 86.51 |
| 2019-02-14 | 90.16 |
| 2019-02-13 | 90.49 |
| 2019-02-12 | 88.50 |
| 2019-02-11 | 88.17 |
| 2019-02-08 | 86.84 |
| 2019-02-04 | 86.84 |
| 2019-02-01 | 86.51 |
| 2019-01-31 | 86.84 |
| 2019-01-30 | 84.52 |
| 2019-01-29 | 83.86 |
| 2019-01-28 | 84.19 |
| 2019-01-25 | 84.52 |
| 2019-01-24 | 81.20 |
| 2019-01-23 | 80.54 |
| 2019-01-22 | 80.21 |
| 2019-01-21 | 81.53 |
| 2019-01-18 | 80.87 |
| 2019-01-17 | 79.21 |
| 2019-01-16 | 79.87 |
| 2019-01-15 | 79.21 |
| 2019-01-14 | 75.56 |
| 2019-01-11 | 77.88 |
| 2019-01-10 | 77.55 |
| 2019-01-09 | 76.89 |
| 2019-01-08 | 72.57 |
| 2019-01-07 | 72.91 |
| 2019-01-04 | 71.25 |
| 2019-01-03 | 67.60 |
| 2019-01-02 | 67.60 |
| 2018-12-31 | 72.91 |
| 2018-12-28 | 70.25 |
| 2018-12-27 | 69.92 |
| 2018-12-24 | 71.58 |
| 2018-12-21 | 72.24 |
| 2018-12-20 | 71.58 |
| 2018-12-19 | 72.91 |
| 2018-12-18 | 72.57 |
| 2018-12-17 | 74.90 |
| 2018-12-14 | 74.56 |
| 2018-12-13 | 77.88 |
| 2018-12-12 | 75.89 |
| 2018-12-11 | 72.24 |
| 2018-12-10 | 72.57 |
| 2018-12-07 | 73.90 |
| 2018-12-06 | 74.90 |
| 2018-12-05 | 79.21 |
| 2018-12-04 | 82.20 |
| 2018-12-03 | 81.87 |
| 2018-11-30 | 77.22 |
| 2018-11-29 | 76.89 |
| 2018-11-28 | 77.88 |
| 2018-11-27 | 75.56 |
| 2018-11-26 | 76.22 |
| 2018-11-23 | 73.57 |
| 2018-11-22 | 73.90 |
| 2018-11-21 | 73.57 |
| 2018-11-20 | 72.91 |
| 2018-11-19 | 75.56 |
| 2018-11-16 | 74.56 |
| 2018-11-15 | 74.56 |
| 2018-11-14 | 71.58 |
| 2018-11-13 | 72.57 |
| 2018-11-12 | 71.25 |
| 2018-11-09 | 70.91 |
| 2018-11-08 | 75.23 |
| 2018-11-07 | 74.56 |
| 2018-11-06 | 74.23 |
| 2018-11-05 | 72.91 |
| 2018-11-02 | 76.56 |
| 2018-11-01 | 69.26 |
| 2018-10-31 | 66.27 |
| 2018-10-30 | 64.68 |
| 2018-10-29 | 65.96 |
| 2018-10-26 | 65.00 |
| 2018-10-25 | 67.25 |
| 2018-10-24 | 68.86 |
| 2018-10-23 | 69.18 |
| 2018-10-22 | 74.32 |
| 2018-10-19 | 70.46 |
| 2018-10-18 | 69.50 |
| 2018-10-16 | 69.82 |
| 2018-10-15 | 69.50 |
| 2018-10-12 | 71.75 |
| 2018-10-11 | 68.21 |
| 2018-10-10 | 74.65 |
| 2018-10-09 | 74.32 |
| 2018-10-08 | 74.65 |
| 2018-10-05 | 76.90 |
| 2018-10-04 | 77.22 |
| 2018-10-03 | 79.79 |
| 2018-10-02 | 80.11 |
| 2018-09-28 | 84.29 |
| 2018-09-27 | 83.97 |
| 2018-09-26 | 84.62 |
| 2018-09-24 | 82.36 |
| 2018-09-21 | 85.58 |
| 2018-09-20 | 82.36 |
| 2018-09-19 | 81.72 |
| 2018-09-18 | 79.79 |
| 2018-09-17 | 78.83 |
| 2018-09-14 | 81.08 |
| 2018-09-13 | 79.47 |
| 2018-09-12 | 75.61 |
| 2018-09-11 | 75.61 |
| 2018-09-10 | 77.22 |
| 2018-09-07 | 78.83 |
| 2018-09-06 | 79.47 |
| 2018-09-05 | 80.44 |
| 2018-09-04 | 85.58 |
| 2018-09-03 | 83.65 |
| 2018-08-31 | 84.29 |
| 2018-08-30 | 86.22 |
| 2018-08-29 | 87.83 |
| 2018-08-28 | 87.51 |
| 2018-08-27 | 86.87 |
| 2018-08-24 | 82.69 |
| 2018-08-23 | 83.01 |
| 2018-08-22 | 84.29 |
| 2018-08-21 | 83.33 |
| 2018-08-20 | 82.36 |
| 2018-08-17 | 79.79 |
| 2018-08-16 | 79.47 |
| 2018-08-15 | 80.11 |
| 2018-08-14 | 83.33 |
| 2018-08-13 | 84.29 |
| 2018-08-10 | 86.55 |
| 2018-08-09 | 88.48 |
| 2018-08-08 | 86.87 |
| 2018-08-07 | 86.22 |
| 2018-08-06 | 83.65 |
| 2018-08-03 | 82.36 |
| 2018-08-02 | 82.69 |
| 2018-08-01 | 86.55 |
| 2018-07-31 | 88.48 |
| 2018-07-30 | 89.12 |
| 2018-07-27 | 89.44 |
| 2018-07-26 | 89.44 |
| 2018-07-25 | 91.05 |
| 2018-07-24 | 89.12 |
| 2018-07-23 | 86.55 |
| 2018-07-20 | 86.22 |
| 2018-07-19 | 84.62 |
| 2018-07-18 | 85.26 |
| 2018-07-17 | 86.22 |
| 2018-07-16 | 88.15 |
| 2018-07-13 | 88.15 |
| 2018-07-12 | 87.83 |
| 2018-07-11 | 86.55 |
| 2018-07-10 | 89.12 |
| 2018-07-09 | 89.44 |
| 2018-07-06 | 85.90 |
| 2018-07-05 | 85.26 |
| 2018-07-04 | 84.94 |
| 2018-07-03 | 87.19 |
| 2018-06-29 | 89.44 |
| 2018-06-28 | 86.55 |
| 2018-06-27 | 85.58 |
| 2018-06-26 | 89.12 |
| 2018-06-25 | 89.76 |
| 2018-06-22 | 92.01 |
| 2018-06-21 | 91.37 |
| 2018-06-20 | 94.59 |
| 2018-06-19 | 92.98 |
| 2018-06-15 | 97.80 |
| 2018-06-14 | 99.09 |
| 2018-06-13 | 100.70 |
| 2018-06-12 | 103.27 |
| 2018-06-11 | 102.95 |
| 2018-06-08 | 101.66 |
| 2018-06-07 | 105.52 |
| 2018-06-06 | 103.91 |
| 2018-06-05 | 102.63 |
| 2018-06-04 | 101.98 |
| 2018-06-01 | 99.09 |
| 2018-05-31 | 99.09 |
| 2018-05-30 | 95.55 |
| 2018-05-29 | 98.77 |
| 2018-05-28 | 100.70 |
| 2018-05-25 | 99.73 |
| 2018-05-24 | 100.05 |
| 2018-05-23 | 99.41 |
| 2018-05-21 | 103.27 |
| 2018-05-18 | 101.66 |
| 2018-05-17 | 101.02 |
| 2018-05-16 | 101.66 |
| 2018-05-15 | 102.31 |
| 2018-05-14 | 104.24 |
| 2018-05-11 | 101.34 |
| 2018-05-10 | 99.41 |
| 2018-05-09 | 97.80 |
| 2018-05-08 | 97.16 |
| 2018-05-07 | 94.27 |
| 2018-05-04 | 93.62 |
| 2018-05-03 | 95.87 |
| 2018-05-02 | 98.45 |
| 2018-04-30 | 99.73 |
| 2018-04-27 | 95.55 |
| 2018-04-26 | 94.20 |
| 2018-04-25 | 96.12 |
| 2018-04-24 | 98.04 |
| 2018-04-23 | 95.48 |
| 2018-04-20 | 96.44 |
| 2018-04-19 | 99.00 |
| 2018-04-18 | 96.12 |
| 2018-04-17 | 94.20 |
| 2018-04-16 | 95.80 |
| 2018-04-13 | 99.32 |
| 2018-04-12 | 99.64 |
| 2018-04-11 | 99.96 |
| 2018-04-10 | 98.68 |
| 2018-04-09 | 95.80 |
| 2018-04-06 | 92.60 |
| 2018-04-04 | 90.36 |
| 2018-04-03 | 95.48 |
| 2018-03-29 | 94.52 |
| 2018-03-28 | 94.20 |
| 2018-03-27 | 99.00 |
| 2018-03-26 | 97.72 |
| 2018-03-23 | 95.48 |
| 2018-03-22 | 100.92 |
| 2018-03-21 | 102.84 |
| 2018-03-20 | 104.12 |
| 2018-03-19 | 103.80 |
| 2018-03-16 | 103.48 |
| 2018-03-15 | 103.80 |
| 2018-03-14 | 103.48 |
| 2018-03-13 | 104.12 |
| 2018-03-12 | 103.80 |
| 2018-03-09 | 100.28 |
| 2018-03-08 | 98.36 |
| 2018-03-07 | 95.16 |
| 2018-03-06 | 97.08 |
| 2018-03-05 | 93.24 |
| 2018-03-02 | 97.72 |
| 2018-03-01 | 100.28 |
| 2018-02-28 | 99.00 |
| 2018-02-27 | 101.88 |
| 2018-02-26 | 103.48 |
| 2018-02-23 | 101.56 |
| 2018-02-22 | 99.64 |
| 2018-02-21 | 102.52 |
| 2018-02-20 | 98.68 |
| 2018-02-15 | 99.96 |
| 2018-02-14 | 96.44 |
| 2018-02-13 | 92.60 |
| 2018-02-12 | 89.72 |
| 2018-02-09 | 89.72 |
| 2018-02-08 | 95.80 |
| 2018-02-07 | 94.84 |
| 2018-02-06 | 97.40 |
| 2018-02-05 | 107.32 |
| 2018-02-02 | 109.88 |
| 2018-02-01 | 110.20 |
| 2018-01-31 | 111.80 |
| 2018-01-30 | 110.20 |
| 2018-01-29 | 112.12 |
| 2018-01-26 | 113.40 |
| 2018-01-25 | 110.52 |
| 2018-01-24 | 112.12 |
| 2018-01-23 | 111.80 |
| 2018-01-22 | 107.96 |
| 2018-01-19 | 107.32 |
| 2018-01-18 | 106.68 |
| 2018-01-17 | 105.40 |
| 2018-01-16 | 105.08 |
| 2018-01-15 | 101.88 |
| 2018-01-12 | 101.56 |
| 2018-01-11 | 99.96 |
| 2018-01-10 | 99.96 |
| 2018-01-09 | 99.64 |
| 2018-01-08 | 98.68 |
| 2018-01-05 | 98.04 |
| 2018-01-04 | 97.72 |
| 2018-01-03 | 96.44 |
| 2018-01-02 | 96.12 |
| 2017-12-29 | 92.28 |
| 2017-12-28 | 92.28 |
| 2017-12-27 | 90.68 |
| 2017-12-22 | 90.04 |
| 2017-12-21 | 89.08 |
| 2017-12-20 | 88.44 |
| 2017-12-19 | 88.12 |
| 2017-12-18 | 87.16 |
| 2017-12-15 | 85.88 |
| 2017-12-14 | 87.48 |
| 2017-12-13 | 88.44 |
| 2017-12-12 | 85.56 |
| 2017-12-11 | 86.52 |
| 2017-12-08 | 84.60 |
| 2017-12-07 | 82.36 |
| 2017-12-06 | 81.72 |
| 2017-12-05 | 85.88 |
| 2017-12-04 | 87.80 |
| 2017-12-01 | 87.48 |
| 2017-11-30 | 88.44 |
| 2017-11-29 | 91.00 |
| 2017-11-28 | 91.00 |
| 2017-11-27 | 91.32 |
| 2017-11-24 | 92.28 |
| 2017-11-23 | 91.32 |
| 2017-11-22 | 93.56 |
| 2017-11-21 | 91.64 |
| 2017-11-20 | 87.80 |
| 2017-11-17 | 87.80 |
| 2017-11-16 | 86.84 |
| 2017-11-15 | 86.20 |
| 2017-11-14 | 88.12 |
| 2017-11-13 | 88.12 |
| 2017-11-10 | 87.80 |
| 2017-11-09 | 87.48 |
| 2017-11-08 | 86.52 |
| 2017-11-07 | 86.84 |
| 2017-11-06 | 84.28 |
| 2017-11-03 | 84.28 |
| 2017-11-02 | 83.32 |
| 2017-11-01 | 83.96 |
| 2017-10-31 | 82.04 |
| 2017-10-30 | 82.49 |
| 2017-10-27 | 82.80 |
| 2017-10-26 | 81.56 |
| 2017-10-25 | 82.18 |
| 2017-10-24 | 81.56 |
| 2017-10-23 | 82.18 |
| 2017-10-20 | 83.43 |
| 2017-10-19 | 81.56 |
| 2017-10-18 | 84.67 |
| 2017-10-17 | 84.67 |
| 2017-10-16 | 84.36 |
| 2017-10-13 | 83.11 |
| 2017-10-12 | 83.11 |
| 2017-10-11 | 82.18 |
| 2017-10-10 | 83.11 |
| 2017-10-09 | 82.18 |
| 2017-10-06 | 82.80 |
| 2017-10-04 | 82.18 |
| 2017-10-03 | 80.93 |
| 2017-09-29 | 76.89 |
| 2017-09-28 | 76.26 |
| 2017-09-27 | 78.13 |
| 2017-09-26 | 77.51 |
| 2017-09-25 | 77.20 |
| 2017-09-22 | 79.07 |
| 2017-09-21 | 80.62 |
| 2017-09-20 | 80.62 |
| 2017-09-19 | 80.31 |
| 2017-09-18 | 80.62 |
| 2017-09-15 | 78.75 |
| 2017-09-14 | 78.75 |
| 2017-09-13 | 79.07 |
| 2017-09-12 | 79.69 |
| 2017-09-11 | 79.69 |
| 2017-09-08 | 77.82 |
| 2017-09-07 | 76.89 |
| 2017-09-06 | 77.20 |
| 2017-09-05 | 78.13 |
| 2017-09-04 | 78.13 |
| 2017-09-01 | 79.07 |
| 2017-08-31 | 79.07 |
| 2017-08-30 | 79.69 |
| 2017-08-29 | 77.51 |
| 2017-08-28 | 78.44 |
| 2017-08-25 | 77.82 |
| 2017-08-24 | 75.64 |
| 2017-08-22 | 75.33 |
| 2017-08-21 | 73.77 |
| 2017-08-18 | 72.84 |
| 2017-08-17 | 74.71 |
| 2017-08-16 | 75.02 |
| 2017-08-15 | 73.46 |
| 2017-08-14 | 73.77 |
| 2017-08-11 | 72.21 |
| 2017-08-10 | 75.33 |
| 2017-08-09 | 77.20 |
| 2017-08-08 | 77.82 |
| 2017-08-07 | 76.57 |
| 2017-08-04 | 75.95 |
| 2017-08-03 | 75.95 |
| 2017-08-02 | 75.95 |
| 2017-08-01 | 75.64 |
| 2017-07-31 | 73.77 |
| 2017-07-28 | 72.21 |
| 2017-07-27 | 73.15 |
| 2017-07-26 | 71.90 |
| 2017-07-25 | 71.28 |
| 2017-07-24 | 71.59 |
| 2017-07-21 | 70.66 |
| 2017-07-20 | 70.35 |
| 2017-07-19 | 70.03 |
| 2017-07-18 | 69.10 |
| 2017-07-17 | 69.10 |
| 2017-07-14 | 68.48 |
| 2017-07-13 | 68.17 |
| 2017-07-12 | 66.30 |
| 2017-07-11 | 65.36 |
| 2017-07-10 | 62.87 |
| 2017-07-07 | 61.94 |
| 2017-07-06 | 62.87 |
| 2017-07-05 | 62.56 |
| 2017-07-04 | 61.94 |
| 2017-07-03 | 63.49 |
| 2017-06-30 | 63.49 |
| 2017-06-29 | 64.12 |
| 2017-06-28 | 63.18 |
| 2017-06-27 | 63.49 |
| 2017-06-26 | 63.81 |
| 2017-06-23 | 63.18 |
| 2017-06-22 | 62.87 |
| 2017-06-21 | 62.25 |
| 2017-06-20 | 63.18 |
| 2017-06-19 | 63.81 |
| 2017-06-16 | 61.94 |
| 2017-06-15 | 61.63 |
| 2017-06-14 | 63.49 |
| 2017-06-13 | 63.49 |
| 2017-06-12 | 62.87 |
| 2017-06-09 | 64.43 |
| 2017-06-08 | 64.43 |
| 2017-06-07 | 63.81 |
| 2017-06-06 | 63.81 |
| 2017-06-05 | 63.18 |
| 2017-06-02 | 63.49 |
| 2017-06-01 | 61.94 |
| 2017-05-31 | 61.94 |
| 2017-05-29 | 61.94 |
| 2017-05-26 | 61.31 |
| 2017-05-25 | 61.00 |
| 2017-05-24 | 59.76 |
| 2017-05-23 | 60.07 |
| 2017-05-22 | 59.76 |
| 2017-05-19 | 58.51 |
| 2017-05-18 | 58.20 |
| 2017-05-17 | 59.45 |
| 2017-05-16 | 59.45 |
| 2017-05-15 | 59.45 |
| 2017-05-12 | 57.89 |
| 2017-05-11 | 57.58 |
| 2017-05-10 | 56.64 |
| 2017-05-09 | 56.02 |
| 2017-05-08 | 54.15 |
| 2017-05-05 | 53.53 |
| 2017-05-04 | 55.09 |
| 2017-05-02 | 54.46 |
| 2017-04-28 | 54.46 |
| 2017-04-27 | 54.78 |
| 2017-04-26 | 53.84 |
| 2017-04-25 | 53.22 |
| 2017-04-24 | 51.36 |
| 2017-04-21 | 50.44 |
| 2017-04-20 | 50.75 |
| 2017-04-19 | 49.51 |
| 2017-04-18 | 49.51 |
| 2017-04-13 | 51.98 |
| 2017-04-12 | 52.29 |
| 2017-04-11 | 51.05 |
| 2017-04-10 | 51.98 |
| 2017-04-07 | 51.98 |
| 2017-04-06 | 51.98 |
| 2017-04-05 | 52.60 |
| 2017-04-03 | 51.67 |
| 2017-03-31 | 51.36 |
| 2017-03-30 | 52.29 |
| 2017-03-29 | 52.60 |
| 2017-03-28 | 52.60 |
| 2017-03-27 | 51.67 |
| 2017-03-24 | 52.91 |
| 2017-03-23 | 52.29 |
| 2017-03-22 | 52.29 |
| 2017-03-21 | 53.84 |
| 2017-03-20 | 53.22 |
| 2017-03-17 | 52.29 |
| 2017-03-16 | 51.98 |
| 2017-03-15 | 49.20 |
| 2017-03-14 | 49.20 |
| 2017-03-13 | 49.20 |
| 2017-03-10 | 47.65 |
| 2017-03-09 | 47.34 |
| 2017-03-08 | 48.58 |
| 2017-03-07 | 48.27 |
| 2017-03-06 | 47.65 |
| 2017-03-03 | 47.65 |
| 2017-03-02 | 48.27 |
| 2017-03-01 | 48.89 |
| 2017-02-28 | 48.89 |
| 2017-02-27 | 50.13 |
| 2017-02-24 | 50.44 |
| 2017-02-23 | 50.75 |
| 2017-02-22 | 50.75 |
| 2017-02-21 | 49.82 |
| 2017-02-20 | 50.75 |
| 2017-02-17 | 50.13 |
| 2017-02-16 | 50.44 |
| 2017-02-15 | 49.51 |
| 2017-02-14 | 47.96 |
| 2017-02-13 | 47.65 |
| 2017-02-10 | 47.34 |
| 2017-02-09 | 46.72 |
| 2017-02-08 | 46.72 |
| 2017-02-07 | 45.48 |
| 2017-02-06 | 45.48 |
| 2017-02-03 | 43.94 |
| 2017-02-02 | 44.55 |
| 2017-02-01 | 45.48 |
| 2017-01-27 | 45.79 |
| 2017-01-26 | 45.79 |
| 2017-01-25 | 43.63 |
| 2017-01-24 | 43.01 |
| 2017-01-23 | 42.70 |
| 2017-01-20 | 43.01 |
| 2017-01-19 | 43.94 |
| 2017-01-18 | 43.94 |
| 2017-01-17 | 42.70 |
| 2017-01-16 | 41.77 |
| 2017-01-13 | 43.01 |
| 2017-01-12 | 42.70 |
| 2017-01-11 | 43.01 |
| 2017-01-10 | 41.46 |
| 2017-01-09 | 40.84 |
| 2017-01-06 | 40.22 |
| 2017-01-05 | 39.91 |
| 2017-01-04 | 38.05 |
| 2017-01-03 | 38.05 |
| 2016-12-30 | 36.82 |
| 2016-12-29 | 35.89 |
| 2016-12-28 | 35.27 |
| 2016-12-23 | 34.65 |
| 2016-12-22 | 35.27 |
| 2016-12-21 | 36.20 |
| 2016-12-20 | 35.58 |
| 2016-12-19 | 36.20 |
| 2016-12-16 | 37.44 |
| 2016-12-15 | 37.44 |
| 2016-12-14 | 40.22 |
| 2016-12-13 | 39.91 |
| 2016-12-12 | 39.60 |
| 2016-12-09 | 42.08 |
| 2016-12-08 | 42.39 |
| 2016-12-07 | 42.39 |
| 2016-12-06 | 41.46 |
| 2016-12-05 | 40.53 |
| 2016-12-02 | 40.84 |
| 2016-12-01 | 43.01 |
| 2016-11-30 | 42.39 |
| 2016-11-29 | 41.77 |
| 2016-11-28 | 42.39 |
| 2016-11-25 | 41.77 |
| 2016-11-24 | 40.84 |
| 2016-11-23 | 41.77 |
| 2016-11-22 | 41.77 |
| 2016-11-21 | 39.60 |
| 2016-11-18 | 38.98 |
| 2016-11-17 | 38.67 |
| 2016-11-16 | 39.29 |
| 2016-11-15 | 39.29 |
| 2016-11-14 | 38.67 |
| 2016-11-11 | 40.53 |
| 2016-11-10 | 42.70 |
| 2016-11-09 | 39.91 |
| 2016-11-08 | 42.70 |
| 2016-11-07 | 42.39 |
| 2016-11-04 | 41.46 |
| 2016-11-03 | 41.77 |
| 2016-11-02 | 42.39 |
| 2016-11-01 | 44.25 |
| 2016-10-31 | 43.01 |
| 2016-10-28 | 43.19 |
| 2016-10-27 | 44.10 |
| 2016-10-26 | 45.30 |
| 2016-10-25 | 46.81 |
| 2016-10-24 | 47.11 |
| 2016-10-20 | 45.60 |
| 2016-10-19 | 45.00 |
| 2016-10-18 | 45.60 |
| 2016-10-17 | 43.49 |
| 2016-10-14 | 44.70 |
| 2016-10-13 | 43.49 |
| 2016-10-12 | 45.60 |
| 2016-10-11 | 46.21 |
| 2016-10-07 | 48.32 |
| 2016-10-06 | 48.92 |
| 2016-10-05 | 47.71 |
| 2016-10-04 | 47.11 |
| 2016-10-03 | 46.51 |
| 2016-09-30 | 44.70 |
| 2016-09-29 | 47.71 |
| 2016-09-28 | 46.81 |
| 2016-09-27 | 46.51 |
| 2016-09-26 | 45.30 |
| 2016-09-23 | 46.81 |
| 2016-09-22 | 47.71 |
| 2016-09-21 | 46.81 |
| 2016-09-20 | 46.51 |
| 2016-09-19 | 46.21 |
| 2016-09-15 | 45.30 |
| 2016-09-14 | 44.40 |
| 2016-09-13 | 44.70 |
| 2016-09-12 | 45.00 |
| 2016-09-09 | 49.82 |
| 2016-09-08 | 48.02 |
| 2016-09-07 | 47.41 |
| 2016-09-06 | 47.41 |
| 2016-09-05 | 46.51 |
| 2016-09-02 | 44.10 |
| 2016-09-01 | 44.10 |
| 2016-08-31 | 42.59 |
| 2016-08-30 | 42.59 |
| 2016-08-29 | 41.69 |
| 2016-08-26 | 42.29 |
| 2016-08-25 | 41.38 |
| 2016-08-24 | 41.38 |
| 2016-08-23 | 42.59 |
| 2016-08-22 | 42.59 |
| 2016-08-19 | 41.99 |
| 2016-08-18 | 42.89 |
| 2016-08-17 | 41.08 |
| 2016-08-16 | 41.69 |
| 2016-08-15 | 42.29 |
| 2016-08-12 | 40.78 |
| 2016-08-11 | 39.58 |
| 2016-08-10 | 38.97 |
| 2016-08-09 | 38.97 |
| 2016-08-08 | 38.97 |
| 2016-08-05 | 37.16 |
| 2016-08-04 | 35.05 |
| 2016-08-03 | 34.45 |
| 2016-08-01 | 37.16 |
| 2016-07-29 | 35.35 |
| 2016-07-28 | 37.16 |
| 2016-07-27 | 36.56 |
| 2016-07-26 | 37.16 |
| 2016-07-25 | 35.96 |
| 2016-07-22 | 35.66 |
| 2016-07-21 | 35.96 |
| 2016-07-20 | 35.66 |
| 2016-07-19 | 33.85 |
| 2016-07-18 | 34.75 |
| 2016-07-15 | 34.45 |
| 2016-07-14 | 33.55 |
| 2016-07-13 | 32.04 |
| 2016-07-12 | 31.44 |
| 2016-07-11 | 29.02 |
| 2016-07-08 | 27.52 |
| 2016-07-07 | 28.12 |
| 2016-07-06 | 26.91 |
| 2016-07-05 | 28.42 |
| 2016-07-04 | 30.53 |
| 2016-06-30 | 28.72 |
| 2016-06-29 | 26.61 |
| 2016-06-28 | 24.80 |
| 2016-06-27 | 24.80 |
| 2016-06-24 | 25.11 |
| 2016-06-23 | 28.72 |
| 2016-06-22 | 28.42 |
| 2016-06-21 | 26.91 |
| 2016-06-20 | 25.71 |
| 2016-06-17 | 24.20 |
| 2016-06-16 | 23.30 |
| 2016-06-15 | 25.41 |
| 2016-06-14 | 25.41 |
| 2016-06-13 | 26.01 |
| 2016-06-10 | 29.02 |
| 2016-06-08 | 30.53 |
| 2016-06-07 | 30.23 |
| 2016-06-06 | 28.72 |
| 2016-06-03 | 28.12 |
| 2016-06-02 | 27.52 |
| 2016-06-01 | 26.61 |
| 2016-05-31 | 27.22 |
| 2016-05-30 | 25.71 |
| 2016-05-27 | 25.41 |
| 2016-05-26 | 24.50 |
| 2016-05-25 | 24.20 |
| 2016-05-24 | 21.19 |
| 2016-05-23 | 20.58 |
| 2016-05-20 | 21.49 |
| 2016-05-19 | 19.86 |
| 2016-05-18 | 20.34 |
| 2016-05-17 | 22.39 |
| 2016-05-16 | 20.88 |
| 2016-05-13 | 19.86 |
| 2016-05-12 | 20.88 |
| 2016-05-11 | 21.79 |
| 2016-05-10 | 23.30 |
| 2016-05-09 | 22.39 |
| 2016-05-06 | 21.79 |
| 2016-05-05 | 23.90 |
| 2016-05-04 | 24.80 |
| 2016-05-03 | 25.11 |
| 2016-04-29 | 27.52 |
| 2016-04-28 | 29.63 |
| 2016-04-27 | 29.57 |
| 2016-04-26 | 29.87 |
| 2016-04-25 | 28.97 |
| 2016-04-22 | 30.46 |
| 2016-04-21 | 31.36 |
| 2016-04-20 | 28.67 |
| 2016-04-19 | 30.17 |
| 2016-04-18 | 28.37 |
| 2016-04-15 | 29.27 |
| 2016-04-14 | 29.87 |
| 2016-04-13 | 28.67 |
| 2016-04-12 | 24.48 |
| 2016-04-11 | 24.48 |
| 2016-04-08 | 23.58 |
| 2016-04-07 | 22.98 |
| 2016-04-06 | 22.68 |
| 2016-04-05 | 22.09 |
| 2016-04-01 | 24.18 |
| 2016-03-31 | 25.98 |
| 2016-03-30 | 26.57 |
| 2016-03-29 | 23.28 |
| 2016-03-24 | 23.28 |
| 2016-03-23 | 25.08 |
| 2016-03-22 | 25.08 |
| 2016-03-21 | 25.08 |
| 2016-03-18 | 25.38 |
| 2016-03-17 | 24.18 |
| 2016-03-16 | 22.98 |
| 2016-03-15 | 23.28 |
| 2016-03-14 | 23.88 |
| 2016-03-11 | 22.68 |
| 2016-03-10 | 21.49 |
| 2016-03-09 | 21.49 |
| 2016-03-08 | 21.49 |
| 2016-03-07 | 22.39 |
| 2016-03-04 | 22.09 |
| 2016-03-03 | 20.59 |
| 2016-03-02 | 20.89 |
| 2016-03-01 | 17.06 |
| 2016-02-29 | 15.50 |
| 2016-02-26 | 17.18 |
| 2016-02-25 | 14.19 |
| 2016-02-24 | 15.86 |
| 2016-02-23 | 17.42 |
| 2016-02-22 | 17.66 |
| 2016-02-19 | 16.34 |
| 2016-02-18 | 17.06 |
| 2016-02-17 | 14.31 |
| 2016-02-16 | 15.50 |
| 2016-02-15 | 14.43 |
| 2016-02-12 | 10.83 |
| 2016-02-11 | 11.91 |
| 2016-02-05 | 16.58 |
| 2016-02-04 | 15.98 |
| 2016-02-03 | 14.90 |
| 2016-02-02 | 17.42 |
| 2016-02-01 | 18.14 |
| 2016-01-29 | 18.73 |
| 2016-01-28 | 16.10 |
| 2016-01-27 | 15.02 |
| 2016-01-26 | 13.83 |
| 2016-01-25 | 16.94 |
| 2016-01-22 | 15.62 |
| 2016-01-21 | 12.27 |
| 2016-01-20 | 14.07 |
| 2016-01-19 | 18.73 |
| 2016-01-18 | 16.46 |
| 2016-01-15 | 17.90 |
| 2016-01-14 | 19.99 |
| 2016-01-13 | 20.89 |
| 2016-01-12 | 19.09 |
| 2016-01-11 | 20.29 |
| 2016-01-08 | 23.88 |
| 2016-01-07 | 22.98 |
| 2016-01-06 | 26.57 |
| 2016-01-05 | 28.07 |
| 2016-01-04 | 28.37 |
| 2015-12-31 | 32.26 |
| 2015-12-30 | 32.56 |
| 2015-12-29 | 32.86 |
| 2015-12-28 | 32.26 |
| 2015-12-24 | 33.46 |
| 2015-12-23 | 32.86 |
| 2015-12-22 | 31.66 |
| 2015-12-21 | 31.66 |
| 2015-12-18 | 31.66 |
| 2015-12-17 | 32.26 |
| 2015-12-16 | 31.36 |
| 2015-12-15 | 28.67 |
| 2015-12-14 | 28.97 |
| 2015-12-11 | 29.87 |
| 2015-12-10 | 31.06 |
| 2015-12-09 | 31.66 |
| 2015-12-08 | 32.26 |
| 2015-12-07 | 34.65 |
| 2015-12-04 | 34.35 |
| 2015-12-03 | 35.25 |
| 2015-12-02 | 35.85 |
| 2015-12-01 | 35.25 |
| 2015-11-30 | 32.86 |
| 2015-11-27 | 33.46 |
| 2015-11-26 | 36.15 |
| 2015-11-25 | 36.15 |
| 2015-11-24 | 36.45 |
| 2015-11-23 | 37.05 |
| 2015-11-20 | 37.35 |
| 2015-11-19 | 35.85 |
| 2015-11-18 | 34.06 |
| 2015-11-17 | 34.65 |
| 2015-11-16 | 32.86 |
| 2015-11-13 | 35.25 |
| 2015-11-12 | 38.54 |
| 2015-11-11 | 34.95 |
| 2015-11-10 | 35.25 |
| 2015-11-09 | 36.75 |
| 2015-11-06 | 37.95 |
| 2015-11-05 | 38.84 |
| 2015-11-04 | 39.14 |
| 2015-11-03 | 36.45 |
| 2015-11-02 | 34.95 |
| 2015-10-30 | 36.75 |
| 2015-10-29 | 37.35 |
| 2015-10-28 | 38.36 |
| 2015-10-27 | 39.53 |
| 2015-10-26 | 39.24 |
| 2015-10-23 | 39.82 |
| 2015-10-22 | 37.78 |
| 2015-10-20 | 38.36 |
| 2015-10-19 | 38.95 |
| 2015-10-16 | 38.95 |
| 2015-10-15 | 38.07 |
| 2015-10-14 | 35.16 |
| 2015-10-13 | 36.33 |
| 2015-10-12 | 37.20 |
| 2015-10-09 | 35.16 |
| 2015-10-08 | 34.87 |
| 2015-10-07 | 35.74 |
| 2015-10-06 | 31.66 |
| 2015-10-05 | 31.96 |
| 2015-10-02 | 29.92 |
| 2015-09-30 | 25.84 |
| 2015-09-29 | 24.09 |
| 2015-09-25 | 28.17 |
| 2015-09-24 | 27.59 |
| 2015-09-23 | 28.75 |
| 2015-09-22 | 31.08 |
| 2015-09-21 | 31.08 |
| 2015-09-18 | 32.54 |
| 2015-09-17 | 31.37 |
| 2015-09-16 | 32.25 |
| 2015-09-15 | 29.04 |
| 2015-09-14 | 30.21 |
| 2015-09-11 | 29.63 |
| 2015-09-10 | 29.92 |
| 2015-09-09 | 33.12 |
| 2015-09-08 | 28.17 |
| 2015-09-07 | 24.09 |
| 2015-09-04 | 25.26 |
| 2015-09-02 | 25.84 |
| 2015-09-01 | 27.00 |
| 2015-08-31 | 30.21 |
| 2015-08-28 | 30.50 |
| 2015-08-27 | 31.37 |
| 2015-08-26 | 26.42 |
| 2015-08-25 | 28.75 |
| 2015-08-24 | 27.59 |
| 2015-08-21 | 34.58 |
| 2015-08-20 | 36.62 |
| 2015-08-19 | 38.66 |
| 2015-08-18 | 40.40 |
| 2015-08-17 | 42.73 |
| 2015-08-14 | 43.61 |
| 2015-08-13 | 43.61 |
| 2015-08-12 | 42.73 |
| 2015-08-11 | 46.23 |
| 2015-08-10 | 45.94 |
| 2015-08-07 | 46.23 |
| 2015-08-06 | 45.65 |
| 2015-08-05 | 46.23 |
| 2015-08-04 | 45.65 |
| 2015-08-03 | 45.65 |
| 2015-07-31 | 46.81 |
| 2015-07-30 | 46.23 |
| 2015-07-29 | 47.10 |
| 2015-07-28 | 46.52 |
| 2015-07-27 | 45.36 |
| 2015-07-24 | 49.72 |
| 2015-07-23 | 51.47 |
| 2015-07-22 | 50.89 |
| 2015-07-21 | 52.35 |
| 2015-07-20 | 51.47 |
| 2015-07-17 | 51.76 |
| 2015-07-16 | 50.02 |
| 2015-07-15 | 49.43 |
| 2015-07-14 | 49.72 |
| 2015-07-13 | 50.60 |
| 2015-07-10 | 48.56 |
| 2015-07-09 | 45.65 |
| 2015-07-08 | 40.40 |
| 2015-07-07 | 48.85 |
| 2015-07-06 | 50.60 |
| 2015-07-03 | 55.26 |
| 2015-07-02 | 56.72 |
| 2015-06-30 | 56.42 |
| 2015-06-29 | 54.97 |
| 2015-06-26 | 58.75 |
| 2015-06-25 | 61.67 |
| 2015-06-24 | 62.54 |
| 2015-06-23 | 61.96 |
| 2015-06-22 | 60.50 |
| 2015-06-19 | 58.46 |
| 2015-06-18 | 57.88 |
| 2015-06-17 | 57.88 |
| 2015-06-16 | 57.01 |
| 2015-06-15 | 58.46 |
| 2015-06-12 | 61.38 |
| 2015-06-11 | 59.34 |
| 2015-06-10 | 57.59 |
| 2015-06-09 | 59.63 |
| 2015-06-08 | 61.38 |
| 2015-06-05 | 60.79 |
| 2015-06-04 | 62.83 |
| 2015-06-03 | 63.12 |
| 2015-06-02 | 62.25 |
| 2015-06-01 | 63.12 |
| 2015-05-29 | 61.96 |
| 2015-05-28 | 66.04 |
| 2015-05-27 | 65.45 |
| 2015-05-26 | 66.91 |
| 2015-05-22 | 64.87 |
| 2015-05-21 | 62.25 |
| 2015-05-20 | 62.25 |
| 2015-05-19 | 62.83 |
| 2015-05-18 | 61.96 |
| 2015-05-15 | 63.42 |
| 2015-05-14 | 60.50 |
| 2015-05-13 | 60.21 |
| 2015-05-12 | 61.08 |
| 2015-05-11 | 62.83 |
| 2015-05-08 | 61.96 |
| 2015-05-07 | 60.21 |
| 2015-05-06 | 62.54 |
| 2015-05-05 | 63.12 |
| 2015-05-04 | 65.45 |
| 2015-04-30 | 65.16 |
| 2015-04-29 | 66.91 |
| 2015-04-28 | 67.32 |
| 2015-04-27 | 67.32 |
| 2015-04-24 | 64.71 |
| 2015-04-23 | 63.27 |
| 2015-04-22 | 64.13 |
| 2015-04-21 | 63.84 |
| 2015-04-20 | 59.21 |
| 2015-04-17 | 62.69 |
| 2015-04-16 | 62.98 |
| 2015-04-15 | 62.40 |
| 2015-04-14 | 62.11 |
| 2015-04-13 | 64.42 |
| 2015-04-10 | 60.08 |
| 2015-04-09 | 58.06 |
| 2015-04-08 | 54.00 |
| 2015-04-02 | 48.50 |
| 2015-04-01 | 47.34 |
| 2015-03-31 | 46.48 |
| 2015-03-30 | 46.19 |
| 2015-03-27 | 43.87 |
| 2015-03-26 | 44.16 |
| 2015-03-25 | 44.45 |
| 2015-03-24 | 43.29 |
| 2015-03-23 | 43.87 |
| 2015-03-20 | 43.29 |
| 2015-03-19 | 43.58 |
| 2015-03-18 | 41.84 |
| 2015-03-17 | 40.69 |
| 2015-03-16 | 40.69 |
| 2015-03-13 | 39.82 |
| 2015-03-12 | 39.82 |
| 2015-03-11 | 39.24 |
| 2015-03-10 | 40.40 |
| 2015-03-09 | 41.56 |
| 2015-03-06 | 41.84 |
| 2015-03-05 | 41.56 |
| 2015-03-04 | 42.71 |
| 2015-03-03 | 44.45 |
| 2015-03-02 | 45.32 |
| 2015-02-27 | 45.32 |
| 2015-02-26 | 45.90 |
| 2015-02-25 | 44.74 |
| 2015-02-24 | 44.74 |
| 2015-02-23 | 45.32 |
| 2015-02-18 | 45.03 |
| 2015-02-17 | 45.32 |
| 2015-02-16 | 44.74 |
| 2015-02-13 | 44.45 |
| 2015-02-12 | 43.00 |
| 2015-02-11 | 42.13 |
| 2015-02-10 | 43.58 |
| 2015-02-09 | 43.29 |
| 2015-02-06 | 44.45 |
| 2015-02-05 | 45.03 |
| 2015-02-04 | 44.16 |
| 2015-02-03 | 43.29 |
| 2015-02-02 | 43.00 |
| 2015-01-30 | 43.29 |
| 2015-01-29 | 43.87 |
| 2015-01-28 | 45.32 |
| 2015-01-27 | 45.03 |
| 2015-01-26 | 45.61 |
| 2015-01-23 | 45.03 |
| 2015-01-22 | 43.58 |
| 2015-01-21 | 42.42 |
| 2015-01-20 | 40.11 |
| 2015-01-19 | 38.66 |
| 2015-01-16 | 40.98 |
| 2015-01-15 | 42.42 |
| 2015-01-14 | 40.98 |
| 2015-01-13 | 41.84 |
| 2015-01-12 | 40.69 |
| 2015-01-09 | 40.11 |
| 2015-01-08 | 39.53 |
| 2015-01-07 | 38.37 |
| 2015-01-06 | 36.92 |
| 2015-01-05 | 38.66 |
| 2015-01-02 | 39.24 |
| 2014-12-31 | 38.37 |
| 2014-12-30 | 36.92 |
| 2014-12-29 | 38.95 |
| 2014-12-24 | 36.92 |
| 2014-12-23 | 36.63 |
| 2014-12-22 | 37.21 |
| 2014-12-19 | 35.48 |
| 2014-12-18 | 33.45 |
| 2014-12-17 | 32.29 |
| 2014-12-16 | 32.58 |
| 2014-12-15 | 34.90 |
| 2014-12-12 | 36.05 |
| 2014-12-11 | 36.63 |
| 2014-12-10 | 37.50 |
| 2014-12-09 | 37.21 |
| 2014-12-08 | 40.40 |
| 2014-12-05 | 40.11 |
| 2014-12-04 | 39.53 |
| 2014-12-03 | 36.92 |
| 2014-12-02 | 38.08 |
| 2014-12-01 | 36.34 |
| 2014-11-28 | 40.11 |
| 2014-11-27 | 40.40 |
| 2014-11-26 | 41.27 |
| 2014-11-25 | 39.53 |
| 2014-11-24 | 39.82 |
| 2014-11-21 | 37.21 |
| 2014-11-20 | 36.05 |
| 2014-11-19 | 36.63 |
| 2014-11-18 | 37.50 |
| 2014-11-17 | 38.95 |
| 2014-11-14 | 40.69 |
| 2014-11-13 | 40.40 |
| 2014-11-12 | 39.82 |
| 2014-11-11 | 38.95 |
| 2014-11-10 | 38.95 |
| 2014-11-07 | 37.50 |
| 2014-11-06 | 38.37 |
| 2014-11-05 | 38.66 |
| 2014-11-04 | 39.53 |
| 2014-11-03 | 39.53 |
| 2014-10-31 | 40.11 |
| 2014-10-30 | 38.37 |
| 2014-10-29 | 39.30 |
| 2014-10-28 | 37.61 |
| 2014-10-27 | 35.36 |
| 2014-10-24 | 36.20 |
| 2014-10-23 | 36.48 |
| 2014-10-22 | 36.76 |
| 2014-10-21 | 35.08 |
| 2014-10-20 | 34.79 |
| 2014-10-17 | 34.79 |
| 2014-10-16 | 33.67 |
| 2014-10-15 | 35.36 |
| 2014-10-14 | 34.79 |
| 2014-10-13 | 35.36 |
| 2014-10-10 | 34.79 |
| 2014-10-09 | 37.33 |
| 2014-10-08 | 35.92 |
| 2014-10-07 | 36.76 |
| 2014-10-06 | 36.20 |
| 2014-10-03 | 34.79 |
| 2014-09-30 | 33.95 |
| 2014-09-29 | 35.64 |
| 2014-09-26 | 38.17 |
| 2014-09-25 | 38.73 |
| 2014-09-24 | 39.58 |
| 2014-09-23 | 39.30 |
| 2014-09-22 | 39.58 |
| 2014-09-19 | 41.83 |
| 2014-09-18 | 40.99 |
| 2014-09-17 | 42.39 |
| 2014-09-16 | 40.99 |
| 2014-09-15 | 42.11 |
| 2014-09-12 | 43.24 |
| 2014-09-11 | 43.80 |
| 2014-09-10 | 43.80 |
| 2014-09-08 | 46.33 |
| 2014-09-05 | 46.61 |
| 2014-09-04 | 46.90 |
| 2014-09-03 | 47.18 |
| 2014-09-02 | 43.80 |
| 2014-09-01 | 43.52 |
| 2014-08-29 | 43.80 |
| 2014-08-28 | 43.80 |
| 2014-08-27 | 44.64 |
| 2014-08-26 | 45.77 |
| 2014-08-25 | 46.05 |
| 2014-08-22 | 45.49 |
| 2014-08-21 | 45.21 |
| 2014-08-20 | 45.77 |
| 2014-08-19 | 45.49 |
| 2014-08-18 | 44.64 |
| 2014-08-15 | 44.64 |
| 2014-08-14 | 43.80 |
| 2014-08-13 | 44.36 |
| 2014-08-12 | 42.96 |
| 2014-08-11 | 42.96 |
| 2014-08-08 | 40.99 |
| 2014-08-07 | 41.55 |
| 2014-08-06 | 42.39 |
| 2014-08-05 | 42.39 |
| 2014-08-04 | 42.67 |
| 2014-08-01 | 42.11 |
| 2014-07-31 | 43.80 |
| 2014-07-30 | 43.52 |
| 2014-07-29 | 42.67 |
| 2014-07-28 | 41.27 |
| 2014-07-25 | 40.42 |
| 2014-07-24 | 39.58 |
| 2014-07-23 | 39.02 |
| 2014-07-22 | 38.17 |
| 2014-07-21 | 35.36 |
| 2014-07-18 | 35.92 |
| 2014-07-17 | 36.48 |
| 2014-07-16 | 36.48 |
| 2014-07-15 | 35.92 |
| 2014-07-14 | 35.64 |
| 2014-07-11 | 34.79 |
| 2014-07-10 | 34.51 |
| 2014-07-09 | 34.23 |
| 2014-07-08 | 36.20 |
| 2014-07-07 | 36.48 |
| 2014-07-04 | 36.48 |
| 2014-07-03 | 36.20 |
| 2014-07-02 | 36.48 |
| 2014-06-30 | 33.67 |
| 2014-06-27 | 33.67 |
| 2014-06-26 | 33.95 |
| 2014-06-25 | 31.98 |
| 2014-06-24 | 31.98 |
| 2014-06-23 | 31.42 |
| 2014-06-20 | 33.95 |
| 2014-06-19 | 33.67 |
| 2014-06-18 | 33.67 |
| 2014-06-17 | 33.67 |
| 2014-06-16 | 34.23 |
| 2014-06-13 | 34.23 |
| 2014-06-12 | 33.39 |
| 2014-06-11 | 33.39 |
| 2014-06-10 | 33.39 |
| 2014-06-09 | 32.26 |
| 2014-06-06 | 31.70 |
| 2014-06-05 | 32.54 |
| 2014-06-04 | 32.54 |
| 2014-06-03 | 33.11 |
| 2014-05-30 | 32.26 |
| 2014-05-29 | 31.70 |
| 2014-05-28 | 32.26 |
| 2014-05-27 | 31.14 |
| 2014-05-26 | 31.14 |
| 2014-05-23 | 31.14 |
| 2014-05-22 | 30.85 |
| 2014-05-21 | 30.29 |
| 2014-05-20 | 29.73 |
| 2014-05-19 | 28.88 |
| 2014-05-16 | 28.88 |
| 2014-05-15 | 29.17 |
| 2014-05-14 | 28.60 |
| 2014-05-13 | 27.20 |
| 2014-05-12 | 26.92 |
| 2014-05-09 | 24.38 |
| 2014-05-08 | 24.10 |
| 2014-05-07 | 23.54 |
| 2014-05-05 | 24.66 |
| 2014-05-02 | 26.35 |
| 2014-04-30 | 25.23 |
| 2014-04-29 | 27.48 |
| 2014-04-28 | 25.51 |
| 2014-04-25 | 25.51 |
| 2014-04-24 | 27.74 |
| 2014-04-23 | 27.46 |
| 2014-04-22 | 28.86 |
| 2014-04-17 | 28.86 |
| 2014-04-16 | 28.58 |
| 2014-04-15 | 28.02 |
| 2014-04-14 | 30.26 |
| 2014-04-11 | 29.98 |
| 2014-04-10 | 31.38 |
| 2014-04-09 | 29.42 |
| 2014-04-08 | 28.02 |
| 2014-04-07 | 26.35 |
| 2014-04-04 | 27.19 |
| 2014-04-03 | 27.46 |
| 2014-04-02 | 27.19 |
| 2014-04-01 | 27.19 |
| 2014-03-31 | 25.23 |
| 2014-03-28 | 24.95 |
| 2014-03-27 | 23.55 |
| 2014-03-26 | 24.11 |
| 2014-03-25 | 23.27 |
| 2014-03-24 | 23.83 |
| 2014-03-21 | 21.59 |
| 2014-03-20 | 19.92 |
| 2014-03-19 | 22.15 |
| 2014-03-18 | 22.15 |
| 2014-03-17 | 21.59 |
| 2014-03-14 | 22.15 |
| 2014-03-13 | 23.27 |
| 2014-03-12 | 24.11 |
| 2014-03-11 | 25.51 |
| 2014-03-10 | 25.51 |
| 2014-03-07 | 28.02 |
| 2014-03-06 | 28.02 |
| 2014-03-05 | 27.46 |
| 2014-03-04 | 27.74 |
| 2014-03-03 | 26.91 |
| 2014-02-28 | 28.58 |
| 2014-02-27 | 28.86 |
| 2014-02-26 | 26.63 |
| 2014-02-25 | 26.07 |
| 2014-02-24 | 26.07 |
| 2014-02-21 | 27.19 |
| 2014-02-20 | 26.35 |
| 2014-02-19 | 27.46 |
| 2014-02-18 | 27.19 |
| 2014-02-17 | 26.63 |
| 2014-02-14 | 26.07 |
| 2014-02-13 | 24.95 |
| 2014-02-12 | 25.79 |
| 2014-02-11 | 23.83 |
| 2014-02-10 | 21.59 |
| 2014-02-07 | 21.87 |
| 2014-02-06 | 20.76 |
| 2014-02-05 | 19.92 |
| 2014-02-04 | 20.76 |
| 2014-01-30 | 24.11 |
| 2014-01-29 | 24.67 |
| 2014-01-28 | 23.83 |
| 2014-01-27 | 23.83 |
| 2014-01-24 | 26.35 |
| 2014-01-23 | 28.30 |
| 2014-01-22 | 29.98 |
| 2014-01-21 | 29.70 |
| 2014-01-20 | 29.14 |
| 2014-01-17 | 30.54 |
| 2014-01-16 | 29.70 |
| 2014-01-15 | 29.14 |
| 2014-01-14 | 28.58 |
| 2014-01-13 | 29.14 |
| 2014-01-10 | 28.86 |
| 2014-01-09 | 28.30 |
| 2014-01-08 | 29.70 |
| 2014-01-07 | 28.02 |
| 2014-01-06 | 27.74 |
| 2014-01-03 | 28.58 |
| 2014-01-02 | 31.38 |
| 2013-12-31 | 31.10 |
| 2013-12-30 | 31.10 |
| 2013-12-27 | 31.10 |
| 2013-12-24 | 30.82 |
| 2013-12-23 | 29.42 |
| 2013-12-20 | 28.58 |
| 2013-12-19 | 28.86 |
| 2013-12-18 | 30.54 |
| 2013-12-17 | 29.98 |
| 2013-12-16 | 30.26 |
| 2013-12-13 | 31.10 |
| 2013-12-12 | 31.10 |
| 2013-12-11 | 31.38 |
| 2013-12-10 | 33.89 |
| 2013-12-09 | 34.17 |
| 2013-12-06 | 34.17 |
| 2013-12-05 | 33.61 |
| 2013-12-04 | 33.89 |
| 2013-12-03 | 34.73 |
| 2013-12-02 | 35.29 |
| 2013-11-29 | 34.73 |
| 2013-11-28 | 34.17 |
| 2013-11-27 | 34.17 |
| 2013-11-26 | 33.89 |
| 2013-11-25 | 33.89 |
| 2013-11-22 | 33.33 |
| 2013-11-21 | 32.78 |
| 2013-11-20 | 33.61 |
| 2013-11-19 | 33.33 |
| 2013-11-18 | 33.33 |
| 2013-11-15 | 29.70 |
| 2013-11-14 | 27.46 |
| 2013-11-13 | 26.63 |
| 2013-11-12 | 29.14 |
| 2013-11-11 | 29.98 |
| 2013-11-08 | 28.02 |
| 2013-11-07 | 28.58 |
| 2013-11-06 | 29.42 |
| 2013-11-05 | 29.70 |
| 2013-11-04 | 30.54 |
| 2013-11-01 | 30.82 |
| 2013-10-31 | 30.54 |
| 2013-10-30 | 31.49 |
| 2013-10-29 | 29.03 |
| 2013-10-28 | 28.76 |
| 2013-10-25 | 27.94 |
| 2013-10-24 | 28.76 |
| 2013-10-23 | 29.58 |
| 2013-10-22 | 31.22 |
| 2013-10-21 | 31.76 |
| 2013-10-18 | 31.22 |
| 2013-10-17 | 29.58 |
| 2013-10-16 | 30.40 |
| 2013-10-15 | 31.49 |
| 2013-10-11 | 30.94 |
| 2013-10-10 | 29.31 |
| 2013-10-09 | 29.85 |
| 2013-10-08 | 30.67 |
| 2013-10-07 | 29.31 |
| 2013-10-04 | 30.13 |
| 2013-10-03 | 30.67 |
| 2013-10-02 | 29.31 |
| 2013-09-30 | 28.76 |
| 2013-09-27 | 30.40 |
| 2013-09-26 | 30.13 |
| 2013-09-25 | 30.40 |
| 2013-09-24 | 30.40 |
| 2013-09-23 | 31.49 |
| 2013-09-19 | 32.04 |
| 2013-09-18 | 29.85 |
| 2013-09-17 | 30.13 |
| 2013-09-16 | 30.94 |
| 2013-09-13 | 28.76 |
| 2013-09-12 | 29.03 |
| 2013-09-11 | 28.76 |
| 2013-09-10 | 28.76 |
| 2013-09-09 | 27.67 |
| 2013-09-06 | 27.13 |
| 2013-09-05 | 26.85 |
| 2013-09-04 | 25.22 |
| 2013-09-03 | 25.49 |
| 2013-09-02 | 24.67 |
| 2013-08-30 | 21.67 |
| 2013-08-29 | 21.67 |
| 2013-08-28 | 20.85 |
| 2013-08-27 | 22.76 |
| 2013-08-26 | 23.58 |
| 2013-08-23 | 22.49 |
| 2013-08-22 | 22.76 |
| 2013-08-21 | 22.21 |
| 2013-08-20 | 22.49 |
| 2013-08-19 | 25.49 |
| 2013-08-16 | 26.03 |
| 2013-08-15 | 26.03 |
| 2013-08-13 | 26.31 |
| 2013-08-12 | 24.40 |
| 2013-08-09 | 21.67 |
| 2013-08-08 | 21.40 |
| 2013-08-07 | 20.58 |
| 2013-08-06 | 22.49 |
| 2013-08-05 | 24.40 |
| 2013-08-02 | 23.85 |
| 2013-08-01 | 23.58 |
| 2013-07-31 | 22.21 |
| 2013-07-30 | 22.76 |
| 2013-07-29 | 22.49 |
| 2013-07-26 | 23.03 |
| 2013-07-25 | 22.49 |
| 2013-07-24 | 23.03 |
| 2013-07-23 | 22.49 |
| 2013-07-22 | 19.49 |
| 2013-07-19 | 19.76 |
| 2013-07-18 | 19.49 |
| 2013-07-17 | 19.76 |
| 2013-07-16 | 19.21 |
| 2013-07-15 | 18.94 |
| 2013-07-12 | 18.67 |
| 2013-07-11 | 20.31 |
| 2013-07-10 | 17.03 |
| 2013-07-09 | 15.94 |
| 2013-07-08 | 15.39 |
| 2013-07-05 | 17.03 |
| 2013-07-04 | 14.85 |
| 2013-07-03 | 12.94 |
| 2013-07-02 | 15.67 |
| 2013-06-28 | 16.49 |
| 2013-06-27 | 14.58 |
| 2013-06-26 | 14.03 |
| 2013-06-25 | 11.30 |
| 2013-06-24 | 11.03 |
| 2013-06-21 | 13.49 |
| 2013-06-20 | 14.03 |
| 2013-06-19 | 17.58 |
| 2013-06-18 | 18.67 |
| 2013-06-17 | 18.67 |
| 2013-06-14 | 17.03 |
| 2013-06-13 | 16.76 |
| 2013-06-11 | 18.67 |
| 2013-06-10 | 20.03 |
| 2013-06-07 | 19.76 |
| 2013-06-06 | 20.85 |
| 2013-06-05 | 22.21 |
| 2013-06-04 | 23.31 |
| 2013-06-03 | 23.31 |
| 2013-05-31 | 23.85 |
| 2013-05-30 | 24.40 |
| 2013-05-29 | 24.40 |
| 2013-05-28 | 26.58 |
| 2013-05-27 | 25.22 |
| 2013-05-24 | 24.94 |
| 2013-05-23 | 24.67 |
| 2013-05-22 | 28.22 |
| 2013-05-21 | 28.76 |
| 2013-05-20 | 29.31 |
| 2013-05-16 | 26.85 |
| 2013-05-15 | 26.85 |
| 2013-05-14 | 26.31 |
| 2013-05-13 | 26.03 |
| 2013-05-10 | 28.22 |
| 2013-05-09 | 27.67 |
| 2013-05-08 | 27.13 |
| 2013-05-07 | 26.31 |
| 2013-05-06 | 25.76 |
| 2013-05-03 | 24.67 |
| 2013-05-02 | 24.67 |
| 2013-04-30 | 24.67 |
| 2013-04-29 | 23.85 |
| 2013-04-26 | 24.12 |
| 2013-04-25 | 23.04 |
| 2013-04-24 | 21.96 |
| 2013-04-23 | 19.52 |
| 2013-04-22 | 20.87 |
| 2013-04-19 | 21.14 |
| 2013-04-18 | 18.16 |
| 2013-04-17 | 18.43 |
| 2013-04-16 | 18.98 |
| 2013-04-15 | 19.25 |
| 2013-04-12 | 21.41 |
| 2013-04-11 | 20.87 |
| 2013-04-10 | 20.87 |
| 2013-04-09 | 20.06 |
| 2013-04-08 | 19.25 |
| 2013-04-05 | 19.25 |
| 2013-04-03 | 22.50 |
| 2013-04-02 | 23.04 |
| 2013-03-28 | 22.50 |
| 2013-03-27 | 23.04 |
| 2013-03-26 | 22.50 |
| 2013-03-25 | 22.23 |
| 2013-03-22 | 21.41 |
| 2013-03-21 | 21.96 |
| 2013-03-20 | 22.23 |
| 2013-03-19 | 20.33 |
| 2013-03-18 | 20.87 |
| 2013-03-15 | 23.31 |
| 2013-03-14 | 23.85 |
| 2013-03-13 | 23.58 |
| 2013-03-12 | 25.48 |
| 2013-03-11 | 26.56 |
| 2013-03-08 | 26.56 |
| 2013-03-07 | 24.67 |
| 2013-03-06 | 24.40 |
| 2013-03-05 | 23.31 |
| 2013-03-04 | 23.31 |
| 2013-03-01 | 25.21 |
| 2013-02-28 | 25.75 |
| 2013-02-27 | 23.58 |
| 2013-02-26 | 23.04 |
| 2013-02-25 | 24.94 |
| 2013-02-22 | 24.67 |
| 2013-02-21 | 25.21 |
| 2013-02-20 | 27.38 |
| 2013-02-19 | 26.56 |
| 2013-02-18 | 27.92 |
| 2013-02-15 | 28.19 |
| 2013-02-14 | 28.19 |
| 2013-02-08 | 27.38 |
| 2013-02-07 | 26.83 |
| 2013-02-06 | 27.11 |
| 2013-02-05 | 26.56 |
| 2013-02-04 | 29.54 |
| 2013-02-01 | 29.54 |
| 2013-01-31 | 29.82 |
| 2013-01-30 | 30.09 |
| 2013-01-29 | 29.54 |
| 2013-01-28 | 29.54 |
| 2013-01-25 | 29.00 |
| 2013-01-24 | 29.00 |
| 2013-01-23 | 29.27 |
| 2013-01-22 | 29.00 |
| 2013-01-21 | 29.00 |
| 2013-01-18 | 29.00 |
| 2013-01-17 | 27.65 |
| 2013-01-16 | 27.65 |
| 2013-01-15 | 27.92 |
| 2013-01-14 | 27.92 |
| 2013-01-11 | 27.38 |
| 2013-01-10 | 27.92 |
| 2013-01-09 | 27.11 |
| 2013-01-08 | 26.02 |
| 2013-01-07 | 27.38 |
| 2013-01-04 | 27.38 |
| 2013-01-03 | 27.65 |
| 2013-01-02 | 27.38 |
| 2012-12-31 | 23.85 |
| 2012-12-28 | 24.12 |
| 2012-12-27 | 23.85 |
| 2012-12-24 | 23.04 |
| 2012-12-21 | 23.04 |
| 2012-12-20 | 23.58 |
| 2012-12-19 | 23.85 |
| 2012-12-18 | 23.04 |
| 2012-12-17 | 23.04 |
| 2012-12-14 | 23.85 |
| 2012-12-13 | 22.77 |
| 2012-12-12 | 23.04 |
| 2012-12-11 | 21.96 |
| 2012-12-10 | 21.69 |
| 2012-12-07 | 21.41 |
| 2012-12-06 | 21.69 |
| 2012-12-05 | 21.96 |
| 2012-12-04 | 19.25 |
| 2012-12-03 | 18.98 |
| 2012-11-30 | 20.60 |
| 2012-11-29 | 20.06 |
| 2012-11-28 | 18.70 |
| 2012-11-27 | 19.52 |
| 2012-11-26 | 19.79 |
| 2012-11-23 | 20.06 |
| 2012-11-22 | 18.98 |
| 2012-11-21 | 17.89 |
| 2012-11-20 | 16.26 |
| 2012-11-19 | 16.54 |
| 2012-11-16 | 15.18 |
| 2012-11-15 | 15.45 |
| 2012-11-14 | 17.08 |
| 2012-11-13 | 15.72 |
| 2012-11-12 | 17.08 |
| 2012-11-09 | 16.81 |
| 2012-11-08 | 17.62 |
| 2012-11-07 | 20.87 |
| 2012-11-06 | 20.06 |
| 2012-11-05 | 20.33 |
| 2012-11-02 | 21.14 |
| 2012-11-01 | 19.25 |
| 2012-10-31 | 18.16 |
| 2012-10-30 | 16.97 |
| 2012-10-29 | 17.50 |
| 2012-10-26 | 17.76 |
| 2012-10-25 | 19.09 |
| 2012-10-24 | 18.82 |
| 2012-10-22 | 18.56 |
| 2012-10-19 | 17.50 |
| 2012-10-18 | 17.50 |
| 2012-10-17 | 16.97 |
| 2012-10-16 | 15.65 |
| 2012-10-15 | 15.65 |
| 2012-10-12 | 15.38 |
| 2012-10-11 | 14.59 |
| 2012-10-10 | 14.32 |
| 2012-10-09 | 14.32 |
| 2012-10-08 | 13.53 |
| 2012-10-05 | 14.59 |
| 2012-10-04 | 14.06 |
| 2012-10-03 | 13.79 |
| 2012-09-28 | 13.79 |
| 2012-09-27 | 13.79 |
| 2012-09-26 | 12.21 |
| 2012-09-25 | 13.26 |
| 2012-09-24 | 13.00 |
| 2012-09-21 | 13.26 |
| 2012-09-20 | 12.47 |
| 2012-09-19 | 14.06 |
| 2012-09-18 | 12.47 |
| 2012-09-17 | 12.74 |
| 2012-09-14 | 12.47 |
| 2012-09-13 | 9.56 |
| 2012-09-12 | 9.82 |
| 2012-09-11 | 8.50 |
| 2012-09-10 | 8.50 |
| 2012-09-07 | 8.50 |
| 2012-09-06 | 5.01 |
| 2012-09-05 | 4.27 |
| 2012-09-04 | 5.75 |
| 2012-09-03 | 6.65 |
| 2012-08-31 | 6.12 |
| 2012-08-30 | 6.38 |
| 2012-08-29 | 7.71 |
| 2012-08-28 | 7.97 |
| 2012-08-27 | 7.97 |
| 2012-08-24 | 8.24 |
| 2012-08-23 | 9.56 |
| 2012-08-22 | 8.24 |
| 2012-08-21 | 9.56 |
| 2012-08-20 | 9.30 |
| 2012-08-17 | 9.56 |
| 2012-08-16 | 8.50 |
| 2012-08-15 | 9.03 |
| 2012-08-14 | 10.35 |
| 2012-08-13 | 9.03 |
| 2012-08-10 | 9.30 |
| 2012-08-09 | 10.09 |
| 2012-08-08 | 8.77 |
| 2012-08-07 | 9.03 |
| 2012-08-06 | 8.50 |
| 2012-08-03 | 6.91 |
| 2012-08-02 | 7.18 |
| 2012-08-01 | 7.44 |
| 2012-07-31 | 7.44 |
| 2012-07-30 | 6.65 |
| 2012-07-27 | 4.80 |
| 2012-07-26 | 2.68 |
| 2012-07-25 | 2.57 |
| 2012-07-24 | 2.47 |
| 2012-07-23 | 3.42 |
| 2012-07-20 | 6.65 |
| 2012-07-19 | 6.38 |
| 2012-07-18 | 4.48 |
| 2012-07-17 | 5.64 |
| 2012-07-16 | 3.74 |
| 2012-07-13 | 3.63 |
| 2012-07-12 | 3.31 |
| 2012-07-11 | 5.54 |
| 2012-07-10 | 5.33 |
| 2012-07-09 | 5.54 |
| 2012-07-06 | 7.44 |
| 2012-07-05 | 7.71 |
| 2012-07-04 | 6.91 |
| 2012-07-03 | 7.18 |
| 2012-06-29 | 5.64 |
| 2012-06-28 | 3.31 |
| 2012-06-27 | 4.27 |
| 2012-06-26 | 3.21 |
| 2012-06-25 | 2.68 |
| 2012-06-22 | 3.21 |
| 2012-06-21 | 4.69 |
| 2012-06-20 | 5.85 |
| 2012-06-19 | 5.43 |
| 2012-06-18 | 5.54 |
| 2012-06-15 | 4.69 |
| 2012-06-14 | 2.26 |
| 2012-06-13 | 3.10 |
| 2012-06-12 | 2.26 |
| 2012-06-11 | 2.57 |
| 2012-06-08 | 0.03 |
| 2012-06-07 | 0.99 |
| 2012-06-06 | 0.46 |
| 2012-06-05 | -1.66 |
| 2012-06-04 | -2.08 |
| 2012-06-01 | 0.24 |
| 2012-05-31 | 0.46 |
| 2012-05-30 | 0.35 |
| 2012-05-29 | 2.15 |
| 2012-05-28 | 0.88 |
| 2012-05-25 | 0.35 |
| 2012-05-24 | 0.03 |
| 2012-05-23 | 0.46 |
| 2012-05-22 | 1.94 |
| 2012-05-21 | 1.41 |
| 2012-05-18 | 1.30 |
| 2012-05-17 | 2.68 |
| 2012-05-16 | 2.79 |
| 2012-05-15 | 6.12 |
| 2012-05-14 | 5.11 |
| 2012-05-11 | 6.38 |
| 2012-05-10 | 7.71 |
| 2012-05-09 | 8.24 |
| 2012-05-08 | 9.30 |
| 2012-05-07 | 9.30 |
| 2012-05-04 | 12.47 |
| 2012-05-03 | 13.26 |
| 2012-05-02 | 13.79 |
| 2012-04-30 | 12.47 |
| 2012-04-27 | 10.62 |
| 2012-04-26 | 10.94 |
| 2012-04-25 | 10.15 |
| 2012-04-24 | 10.15 |
| 2012-04-23 | 9.88 |
| 2012-04-20 | 11.72 |
| 2012-04-19 | 11.99 |
| 2012-04-18 | 10.94 |
| 2012-04-17 | 9.62 |
| 2012-04-16 | 9.88 |
| 2012-04-13 | 10.41 |
| 2012-04-12 | 8.31 |
| 2012-04-11 | 7.26 |
| 2012-04-10 | 8.31 |
| 2012-04-05 | 9.62 |
| 2012-04-03 | 10.67 |
| 2012-04-02 | 9.10 |
| 2012-03-30 | 9.36 |
| 2012-03-29 | 9.62 |
| 2012-03-28 | 11.20 |
| 2012-03-27 | 12.25 |
| 2012-03-26 | 10.15 |
| 2012-03-23 | 9.88 |
| 2012-03-22 | 11.20 |
| 2012-03-21 | 11.20 |
| 2012-03-20 | 11.20 |
| 2012-03-19 | 12.25 |
| 2012-03-16 | 13.56 |
| 2012-03-15 | 13.56 |
| 2012-03-14 | 13.30 |
| 2012-03-13 | 13.30 |
| 2012-03-12 | 12.25 |
| 2012-03-09 | 11.99 |
| 2012-03-08 | 10.94 |
| 2012-03-07 | 9.36 |
| 2012-03-06 | 10.41 |
| 2012-03-05 | 12.25 |
| 2012-03-02 | 14.62 |
| 2012-03-01 | 13.56 |
| 2012-02-29 | 14.88 |
| 2012-02-28 | 14.62 |
| 2012-02-27 | 12.51 |
| 2012-02-24 | 13.30 |
| 2012-02-23 | 13.56 |
| 2012-02-22 | 14.35 |
| 2012-02-21 | 13.83 |
| 2012-02-20 | 13.56 |
| 2012-02-17 | 13.83 |
| 2012-02-16 | 12.78 |
| 2012-02-15 | 13.56 |
| 2012-02-14 | 10.94 |
| 2012-02-13 | 10.94 |
| 2012-02-10 | 10.15 |
| 2012-02-09 | 11.46 |
| 2012-02-08 | 11.46 |
| 2012-02-07 | 9.62 |
| 2012-02-06 | 9.88 |
| 2012-02-03 | 9.88 |
| 2012-02-02 | 9.88 |
| 2012-02-01 | 8.04 |
| 2012-01-31 | 7.78 |
| 2012-01-30 | 6.99 |
| 2012-01-27 | 8.83 |
| 2012-01-26 | 8.31 |
| 2012-01-20 | 6.47 |
| 2012-01-19 | 5.94 |
| 2012-01-18 | 4.52 |
| 2012-01-17 | 4.21 |
| 2012-01-16 | 0.74 |
| 2012-01-13 | 1.89 |
| 2012-01-12 | 1.37 |
| 2012-01-11 | 1.68 |
| 2012-01-10 | 0.74 |
| 2012-01-09 | 0.32 |
| 2012-01-06 | -1.47 |
| 2012-01-05 | -0.11 |
| 2012-01-04 | -0.63 |
| 2012-01-03 | 0.00 |
| 2011-12-30 | -2.31 |
| 2011-12-29 | -2.63 |
| 2011-12-28 | -1.89 |
| 2011-12-23 | -1.26 |
| 2011-12-22 | -2.63 |
| 2011-12-21 | -2.52 |
| 2011-12-20 | -4.21 |
| 2011-12-19 | -4.21 |
| 2011-12-16 | -2.94 |
| 2011-12-15 | -4.42 |
| 2011-12-14 | -2.84 |
| 2011-12-13 | -2.21 |
| 2011-12-12 | -1.79 |
| 2011-12-09 | -1.68 |
| 2011-12-08 | 1.26 |
| 2011-12-07 | 1.89 |
| 2011-12-06 | 0.32 |
| 2011-12-05 | 1.68 |
| 2011-12-02 | 1.05 |
| 2011-12-01 | 0.74 |
| 2011-11-30 | -4.84 |
| 2011-11-29 | -3.36 |
| 2011-11-28 | -4.42 |
| 2011-11-25 | -6.31 |
| 2011-11-24 | -4.94 |
| 2011-11-23 | -5.47 |
| 2011-11-22 | -3.47 |
| 2011-11-21 | -3.58 |
| 2011-11-18 | -2.21 |
| 2011-11-17 | -0.63 |
| 2011-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy