Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00606  2007-03-21  2020-03-09  2020-03-23
Stock 1: 0606 China Agri-Industries Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2011-11-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0606
%
2020-03-20 -12.62
2020-03-19 -12.62
2020-03-18 -12.62
2020-03-17 -12.62
2020-03-16 -12.62
2020-03-13 -12.62
2020-03-12 -12.62
2020-03-11 -12.62
2020-03-10 -12.62
2020-03-09 -12.62
2020-03-06 -12.41
2020-03-05 -12.41
2020-03-04 -12.82
2020-03-03 -12.82
2020-03-02 -12.82
2020-02-28 -13.03
2020-02-27 -13.03
2020-02-26 -13.03
2020-02-25 -12.82
2020-02-24 -13.03
2020-02-21 -13.03
2020-02-20 -13.03
2020-02-19 -12.82
2020-02-18 -13.03
2020-02-17 -13.03
2020-02-14 -12.82
2020-02-13 -13.24
2020-02-12 -13.24
2020-02-11 -13.03
2020-02-10 -13.03
2020-02-07 -13.24
2020-02-06 -13.24
2020-02-05 -13.65
2020-02-04 -13.85
2020-02-03 -14.06
2020-01-31 -14.26
2020-01-30 -13.85
2020-01-29 -13.85
2020-01-24 -13.85
2020-01-23 -13.85
2020-01-22 -14.06
2020-01-21 -14.26
2020-01-20 -14.47
2020-01-17 -14.47
2020-01-16 -14.68
2020-01-15 -14.88
2020-01-14 -14.88
2020-01-13 -14.68
2020-01-10 -14.68
2020-01-09 -14.68
2020-01-08 -14.88
2020-01-07 -14.88
2020-01-06 -14.88
2020-01-03 -14.68
2020-01-02 -14.88
2019-12-31 -15.09
2019-12-30 -14.88
2019-12-27 -14.68
2019-12-24 -14.88
2019-12-23 -14.68
2019-12-20 -14.88
2019-12-19 -14.88
2019-12-18 -15.29
2019-12-17 -15.09
2019-12-16 -15.29
2019-12-13 -14.88
2019-12-12 -15.09
2019-12-11 -15.09
2019-12-10 -15.29
2019-12-09 -15.29
2019-12-06 -15.09
2019-12-05 -15.09
2019-12-04 -15.29
2019-12-03 -15.50
2019-12-02 -15.70
2019-11-29 -15.50
2019-11-28 -15.91
2019-11-27 -34.82
2019-11-26 -34.82
2019-11-25 -34.82
2019-11-22 -34.82
2019-11-21 -34.41
2019-11-20 -33.80
2019-11-19 -36.88
2019-11-18 -37.91
2019-11-15 -38.94
2019-11-14 -39.76
2019-11-13 -39.96
2019-11-12 -40.17
2019-11-11 -43.25
2019-11-08 -42.43
2019-11-07 -42.84
2019-11-06 -43.25
2019-11-05 -42.43
2019-11-04 -45.93
2019-11-01 -47.57
2019-10-31 -46.75
2019-10-30 -46.34
2019-10-29 -45.52
2019-10-28 -45.10
2019-10-25 -45.31
2019-10-24 -45.93
2019-10-23 -45.10
2019-10-22 -45.31
2019-10-21 -46.54
2019-10-18 -47.37
2019-10-17 -46.54
2019-10-16 -46.54
2019-10-15 -46.75
2019-10-14 -45.10
2019-10-11 -44.69
2019-10-10 -45.72
2019-10-09 -46.54
2019-10-08 -46.75
2019-10-04 -46.75
2019-10-03 -47.37
2019-10-02 -46.95
2019-09-30 -47.57
2019-09-27 -48.81
2019-09-26 -49.42
2019-09-25 -50.24
2019-09-24 -50.86
2019-09-23 -51.07
2019-09-20 -50.86
2019-09-19 -51.27
2019-09-18 -52.30
2019-09-17 -52.71
2019-09-16 -52.71
2019-09-13 -53.12
2019-09-12 -52.92
2019-09-11 -52.86
2019-09-10 -53.67
2019-09-09 -54.28
2019-09-06 -53.67
2019-09-05 -53.67
2019-09-04 -53.67
2019-09-03 -54.69
2019-09-02 -54.90
2019-08-30 -54.90
2019-08-29 -57.14
2019-08-28 -57.96
2019-08-27 -57.55
2019-08-26 -58.77
2019-08-23 -58.16
2019-08-22 -57.75
2019-08-21 -57.55
2019-08-20 -57.14
2019-08-19 -56.94
2019-08-16 -58.16
2019-08-15 -58.57
2019-08-14 -58.57
2019-08-13 -57.96
2019-08-12 -56.73
2019-08-09 -57.14
2019-08-08 -56.53
2019-08-07 -57.55
2019-08-06 -57.14
2019-08-05 -55.10
2019-08-02 -52.65
2019-08-01 -51.43
2019-07-31 -51.22
2019-07-30 -50.61
2019-07-29 -50.20
2019-07-26 -49.39
2019-07-25 -47.75
2019-07-24 -48.16
2019-07-23 -48.77
2019-07-22 -49.39
2019-07-19 -48.77
2019-07-18 -50.00
2019-07-17 -50.00
2019-07-16 -50.00
2019-07-15 -50.00
2019-07-12 -49.59
2019-07-11 -49.18
2019-07-10 -49.18
2019-07-09 -49.59
2019-07-08 -50.00
2019-07-05 -49.18
2019-07-04 -49.59
2019-07-03 -48.57
2019-07-02 -48.98
2019-06-28 -48.77
2019-06-27 -48.16
2019-06-26 -50.20
2019-06-25 -49.79
2019-06-24 -48.37
2019-06-21 -47.96
2019-06-20 -49.18
2019-06-19 -49.79
2019-06-18 -51.22
2019-06-17 -51.84
2019-06-14 -51.02
2019-06-13 -50.00
2019-06-12 -50.61
2019-06-11 -49.79
2019-06-10 -50.20
2019-06-06 -51.63
2019-06-05 -51.63
2019-06-04 -52.14
2019-06-03 -52.14
2019-05-31 -51.94
2019-05-30 -52.14
2019-05-29 -52.34
2019-05-28 -53.56
2019-05-27 -54.37
2019-05-24 -54.17
2019-05-23 -53.76
2019-05-22 -52.75
2019-05-21 -52.14
2019-05-20 -52.75
2019-05-17 -52.75
2019-05-16 -51.74
2019-05-15 -51.74
2019-05-14 -51.94
2019-05-10 -50.92
2019-05-09 -51.74
2019-05-08 -50.32
2019-05-07 -49.50
2019-05-06 -50.32
2019-05-03 -48.90
2019-05-02 -48.69
2019-04-30 -48.69
2019-04-29 -48.90
2019-04-26 -48.90
2019-04-25 -48.09
2019-04-24 -46.46
2019-04-23 -46.06
2019-04-18 -46.46
2019-04-17 -46.06
2019-04-16 -46.67
2019-04-15 -46.87
2019-04-12 -47.07
2019-04-11 -47.48
2019-04-10 -46.67
2019-04-09 -46.87
2019-04-08 -46.26
2019-04-04 -46.26
2019-04-03 -46.06
2019-04-02 -46.67
2019-04-01 -46.06
2019-03-29 -45.45
2019-03-28 -46.06
2019-03-27 -45.25
2019-03-26 -44.64
2019-03-25 -44.44
2019-03-22 -43.42
2019-03-21 -43.42
2019-03-20 -43.62
2019-03-19 -43.42
2019-03-18 -43.42
2019-03-15 -44.64
2019-03-14 -43.22
2019-03-13 -43.02
2019-03-12 -42.41
2019-03-11 -43.22
2019-03-08 -43.22
2019-03-07 -42.61
2019-03-06 -42.41
2019-03-05 -42.81
2019-03-04 -42.61
2019-03-01 -42.81
2019-02-28 -43.42
2019-02-27 -42.20
2019-02-26 -40.99
2019-02-25 -39.97
2019-02-22 -40.58
2019-02-21 -40.58
2019-02-20 -41.80
2019-02-19 -41.60
2019-02-18 -41.80
2019-02-15 -41.60
2019-02-14 -40.78
2019-02-13 -40.78
2019-02-12 -41.60
2019-02-11 -42.00
2019-02-08 -41.80
2019-02-04 -41.60
2019-02-01 -42.20
2019-01-31 -43.42
2019-01-30 -44.64
2019-01-29 -44.64
2019-01-28 -43.42
2019-01-25 -43.22
2019-01-24 -43.22
2019-01-23 -42.61
2019-01-22 -39.97
2019-01-21 -39.37
2019-01-18 -40.99
2019-01-17 -41.60
2019-01-16 -42.00
2019-01-15 -42.81
2019-01-14 -44.23
2019-01-11 -43.02
2019-01-10 -43.22
2019-01-09 -43.42
2019-01-08 -44.23
2019-01-07 -43.62
2019-01-04 -46.06
2019-01-03 -46.26
2019-01-02 -44.03
2018-12-31 -43.42
2018-12-28 -43.83
2018-12-27 -45.04
2018-12-24 -44.84
2018-12-21 -45.04
2018-12-20 -43.42
2018-12-19 -42.41
2018-12-18 -43.22
2018-12-17 -41.80
2018-12-14 -40.58
2018-12-13 -42.20
2018-12-12 -43.22
2018-12-11 -43.62
2018-12-10 -43.22
2018-12-07 -42.20
2018-12-06 -40.78
2018-12-05 -39.37
2018-12-04 -37.74
2018-12-03 -38.55
2018-11-30 -39.97
2018-11-29 -42.61
2018-11-28 -42.20
2018-11-27 -42.81
2018-11-26 -43.02
2018-11-23 -44.03
2018-11-22 -44.03
2018-11-21 -43.62
2018-11-20 -43.83
2018-11-19 -41.80
2018-11-16 -43.22
2018-11-15 -43.83
2018-11-14 -45.65
2018-11-13 -45.85
2018-11-12 -46.06
2018-11-09 -45.85
2018-11-08 -44.84
2018-11-07 -45.45
2018-11-06 -45.65
2018-11-05 -46.26
2018-11-02 -45.04
2018-11-01 -46.46
2018-10-31 -46.87
2018-10-30 -48.69
2018-10-29 -48.09
2018-10-26 -48.29
2018-10-25 -48.69
2018-10-24 -48.69
2018-10-23 -48.29
2018-10-22 -46.26
2018-10-19 -47.88
2018-10-18 -47.07
2018-10-16 -47.68
2018-10-15 -46.87
2018-10-12 -46.06
2018-10-11 -46.87
2018-10-10 -43.22
2018-10-09 -42.61
2018-10-08 -42.41
2018-10-05 -41.60
2018-10-04 -41.39
2018-10-03 -39.16
2018-10-02 -39.97
2018-09-28 -38.76
2018-09-27 -39.37
2018-09-26 -39.57
2018-09-24 -40.58
2018-09-21 -38.35
2018-09-20 -40.38
2018-09-19 -40.18
2018-09-18 -40.38
2018-09-17 -41.39
2018-09-14 -40.99
2018-09-13 -41.19
2018-09-12 -42.00
2018-09-11 -41.92
2018-09-10 -40.72
2018-09-07 -39.32
2018-09-06 -39.92
2018-09-05 -38.12
2018-09-04 -37.31
2018-09-03 -37.51
2018-08-31 -37.51
2018-08-30 -39.72
2018-08-29 -38.12
2018-08-28 -38.32
2018-08-27 -38.12
2018-08-24 -39.72
2018-08-23 -38.52
2018-08-22 -38.92
2018-08-21 -38.92
2018-08-20 -41.12
2018-08-17 -41.12
2018-08-16 -41.12
2018-08-15 -40.72
2018-08-14 -39.12
2018-08-13 -38.92
2018-08-10 -36.51
2018-08-09 -35.91
2018-08-08 -36.31
2018-08-07 -37.51
2018-08-06 -40.52
2018-08-03 -39.92
2018-08-02 -38.32
2018-08-01 -36.71
2018-07-31 -37.71
2018-07-30 -37.31
2018-07-27 -37.11
2018-07-26 -36.91
2018-07-25 -37.51
2018-07-24 -37.91
2018-07-23 -38.92
2018-07-20 -39.12
2018-07-19 -39.12
2018-07-18 -38.52
2018-07-17 -39.92
2018-07-16 -40.32
2018-07-13 -39.52
2018-07-12 -40.32
2018-07-11 -41.52
2018-07-10 -41.52
2018-07-09 -41.32
2018-07-06 -42.92
2018-07-05 -42.72
2018-07-04 -42.72
2018-07-03 -40.32
2018-06-29 -39.92
2018-06-28 -42.72
2018-06-27 -44.12
2018-06-26 -42.32
2018-06-25 -41.32
2018-06-22 -41.12
2018-06-21 -39.92
2018-06-20 -39.52
2018-06-19 -39.92
2018-06-15 -37.91
2018-06-14 -37.31
2018-06-13 -35.31
2018-06-12 -34.91
2018-06-11 -34.71
2018-06-08 -34.71
2018-06-07 -34.11
2018-06-06 -32.69
2018-06-05 -32.31
2018-06-04 -32.12
2018-06-01 -35.89
2018-05-31 -37.21
2018-05-30 -37.21
2018-05-29 -34.95
2018-05-28 -33.82
2018-05-25 -34.01
2018-05-24 -34.57
2018-05-23 -34.76
2018-05-21 -34.01
2018-05-18 -34.20
2018-05-17 -35.70
2018-05-16 -36.65
2018-05-15 -36.08
2018-05-14 -36.65
2018-05-11 -37.40
2018-05-10 -36.84
2018-05-09 -38.34
2018-05-08 -38.16
2018-05-07 -37.40
2018-05-04 -37.21
2018-05-03 -38.16
2018-05-02 -38.53
2018-04-30 -37.59
2018-04-27 -38.16
2018-04-26 -38.72
2018-04-25 -39.10
2018-04-24 -38.34
2018-04-23 -38.91
2018-04-20 -38.16
2018-04-19 -37.97
2018-04-18 -38.72
2018-04-17 -37.40
2018-04-16 -37.21
2018-04-13 -36.46
2018-04-12 -35.89
2018-04-11 -35.89
2018-04-10 -35.89
2018-04-09 -35.70
2018-04-06 -37.21
2018-04-04 -34.20
2018-04-03 -34.20
2018-03-29 -34.95
2018-03-28 -34.20
2018-03-27 -35.14
2018-03-26 -35.70
2018-03-23 -36.27
2018-03-22 -34.76
2018-03-21 -34.38
2018-03-20 -34.57
2018-03-19 -33.63
2018-03-16 -32.69
2018-03-15 -34.57
2018-03-14 -34.57
2018-03-13 -34.20
2018-03-12 -34.38
2018-03-09 -35.52
2018-03-08 -36.27
2018-03-07 -36.84
2018-03-06 -37.02
2018-03-05 -38.72
2018-03-02 -37.02
2018-03-01 -36.27
2018-02-28 -36.46
2018-02-27 -35.52
2018-02-26 -33.82
2018-02-23 -35.14
2018-02-22 -35.89
2018-02-21 -34.95
2018-02-20 -36.08
2018-02-15 -35.89
2018-02-14 -37.78
2018-02-13 -37.78
2018-02-12 -38.34
2018-02-09 -39.48
2018-02-08 -36.65
2018-02-07 -36.46
2018-02-06 -35.70
2018-02-05 -32.50
2018-02-02 -31.18
2018-02-01 -31.37
2018-01-31 -31.37
2018-01-30 -30.80
2018-01-29 -28.92
2018-01-26 -27.79
2018-01-25 -27.97
2018-01-24 -29.86
2018-01-23 -30.43
2018-01-22 -30.05
2018-01-19 -31.37
2018-01-18 -30.61
2018-01-17 -30.80
2018-01-16 -31.18
2018-01-15 -33.06
2018-01-12 -30.99
2018-01-11 -33.06
2018-01-10 -31.75
2018-01-09 -31.18
2018-01-08 -31.93
2018-01-05 -33.82
2018-01-04 -33.82
2018-01-03 -33.82
2018-01-02 -35.33
2017-12-29 -35.52
2017-12-28 -36.27
2017-12-27 -36.08
2017-12-22 -36.46
2017-12-21 -36.65
2017-12-20 -37.02
2017-12-19 -37.78
2017-12-18 -37.97
2017-12-15 -38.16
2017-12-14 -37.97
2017-12-13 -39.66
2017-12-12 -39.10
2017-12-11 -37.78
2017-12-08 -39.10
2017-12-07 -40.98
2017-12-06 -39.66
2017-12-05 -40.23
2017-12-04 -39.29
2017-12-01 -39.10
2017-11-30 -38.91
2017-11-29 -37.59
2017-11-28 -37.40
2017-11-27 -36.46
2017-11-24 -36.65
2017-11-23 -36.08
2017-11-22 -37.02
2017-11-21 -37.40
2017-11-20 -36.27
2017-11-17 -34.57
2017-11-16 -32.69
2017-11-15 -32.31
2017-11-14 -31.18
2017-11-13 -30.43
2017-11-10 -29.11
2017-11-09 -28.54
2017-11-08 -27.41
2017-11-07 -28.16
2017-11-06 -29.11
2017-11-03 -28.92
2017-11-02 -27.79
2017-11-01 -27.22
2017-10-31 -28.16
2017-10-30 -29.29
2017-10-27 -28.35
2017-10-26 -27.60
2017-10-25 -28.16
2017-10-24 -29.48
2017-10-23 -31.56
2017-10-20 -31.18
2017-10-19 -31.37
2017-10-18 -30.05
2017-10-17 -29.11
2017-10-16 -29.86
2017-10-13 -30.24
2017-10-12 -29.86
2017-10-11 -29.48
2017-10-10 -28.35
2017-10-09 -30.80
2017-10-06 -31.75
2017-10-04 -30.99
2017-10-03 -30.43
2017-09-29 -31.37
2017-09-28 -31.93
2017-09-27 -30.99
2017-09-26 -30.99
2017-09-25 -31.18
2017-09-22 -27.22
2017-09-21 -26.84
2017-09-20 -27.97
2017-09-19 -28.35
2017-09-18 -27.03
2017-09-15 -26.65
2017-09-14 -25.71
2017-09-13 -30.61
2017-09-12 -30.99
2017-09-11 -32.29
2017-09-08 -32.29
2017-09-07 -32.48
2017-09-06 -32.11
2017-09-05 -32.48
2017-09-04 -32.11
2017-09-01 -30.24
2017-08-31 -31.73
2017-08-30 -34.34
2017-08-29 -34.90
2017-08-28 -33.97
2017-08-25 -34.90
2017-08-24 -34.34
2017-08-22 -34.16
2017-08-21 -36.40
2017-08-18 -35.84
2017-08-17 -35.84
2017-08-16 -35.09
2017-08-15 -36.21
2017-08-14 -35.28
2017-08-11 -36.77
2017-08-10 -35.09
2017-08-09 -33.04
2017-08-08 -32.48
2017-08-07 -34.34
2017-08-04 -34.90
2017-08-03 -35.09
2017-08-02 -35.09
2017-08-01 -35.28
2017-07-31 -34.72
2017-07-28 -34.16
2017-07-27 -34.34
2017-07-26 -33.60
2017-07-25 -33.97
2017-07-24 -32.67
2017-07-21 -33.23
2017-07-20 -31.92
2017-07-19 -34.53
2017-07-18 -36.02
2017-07-17 -36.02
2017-07-14 -35.09
2017-07-13 -34.72
2017-07-12 -36.40
2017-07-11 -34.34
2017-07-10 -34.72
2017-07-07 -36.21
2017-07-06 -36.40
2017-07-05 -36.77
2017-07-04 -39.19
2017-07-03 -38.63
2017-06-30 -39.57
2017-06-29 -38.63
2017-06-28 -39.01
2017-06-27 -38.82
2017-06-26 -37.89
2017-06-23 -39.38
2017-06-22 -39.19
2017-06-21 -38.63
2017-06-20 -39.75
2017-06-19 -38.26
2017-06-16 -39.19
2017-06-15 -39.38
2017-06-14 -37.70
2017-06-13 -37.33
2017-06-12 -38.45
2017-06-09 -37.89
2017-06-08 -36.77
2017-06-07 -37.96
2017-06-06 -38.15
2017-06-05 -37.41
2017-06-02 -37.05
2017-06-01 -37.96
2017-05-31 -38.51
2017-05-29 -35.39
2017-05-26 -33.74
2017-05-25 -34.29
2017-05-24 -34.11
2017-05-23 -35.21
2017-05-22 -34.48
2017-05-19 -35.03
2017-05-18 -34.48
2017-05-17 -33.19
2017-05-16 -32.27
2017-05-15 -31.72
2017-05-12 -32.46
2017-05-11 -32.27
2017-05-10 -32.09
2017-05-09 -30.99
2017-05-08 -33.37
2017-05-05 -32.82
2017-05-04 -32.64
2017-05-02 -30.99
2017-04-28 -29.34
2017-04-27 -29.89
2017-04-26 -28.97
2017-04-25 -28.60
2017-04-24 -28.97
2017-04-21 -28.97
2017-04-20 -28.60
2017-04-19 -30.25
2017-04-18 -29.34
2017-04-13 -28.79
2017-04-12 -27.87
2017-04-11 -26.95
2017-04-10 -27.13
2017-04-07 -26.58
2017-04-06 -26.22
2017-04-05 -24.56
2017-04-03 -26.40
2017-03-31 -28.23
2017-03-30 -28.79
2017-03-29 -30.25
2017-03-28 -29.70
2017-03-27 -30.25
2017-03-24 -29.15
2017-03-23 -27.87
2017-03-22 -28.60
2017-03-21 -26.58
2017-03-20 -27.68
2017-03-17 -26.77
2017-03-16 -26.58
2017-03-15 -27.32
2017-03-14 -26.77
2017-03-13 -27.50
2017-03-10 -27.87
2017-03-09 -27.50
2017-03-08 -26.58
2017-03-07 -26.95
2017-03-06 -26.77
2017-03-03 -27.68
2017-03-02 -28.97
2017-03-01 -30.25
2017-02-28 -29.70
2017-02-27 -27.87
2017-02-24 -28.42
2017-02-23 -25.85
2017-02-22 -26.77
2017-02-21 -28.42
2017-02-20 -27.50
2017-02-17 -26.22
2017-02-16 -25.67
2017-02-15 -25.67
2017-02-14 -25.67
2017-02-13 -27.13
2017-02-10 -27.32
2017-02-09 -28.23
2017-02-08 -27.13
2017-02-07 -28.79
2017-02-06 -28.42
2017-02-03 -31.36
2017-02-02 -33.01
2017-02-01 -32.27
2017-01-27 -33.92
2017-01-26 -33.37
2017-01-25 -33.37
2017-01-24 -33.19
2017-01-23 -32.09
2017-01-20 -35.39
2017-01-19 -35.94
2017-01-18 -35.76
2017-01-17 -37.05
2017-01-16 -37.23
2017-01-13 -36.31
2017-01-12 -38.88
2017-01-11 -38.70
2017-01-10 -37.78
2017-01-09 -37.60
2017-01-06 -43.65
2017-01-05 -44.57
2017-01-04 -44.20
2017-01-03 -44.94
2016-12-30 -44.39
2016-12-29 -43.84
2016-12-28 -44.02
2016-12-23 -44.94
2016-12-22 -44.39
2016-12-21 -44.20
2016-12-20 -45.30
2016-12-19 -45.12
2016-12-16 -44.39
2016-12-15 -45.67
2016-12-14 -44.39
2016-12-13 -44.75
2016-12-12 -46.41
2016-12-09 -44.75
2016-12-08 -43.65
2016-12-07 -44.20
2016-12-06 -44.20
2016-12-05 -43.65
2016-12-02 -42.73
2016-12-01 -42.92
2016-11-30 -42.73
2016-11-29 -43.65
2016-11-28 -43.47
2016-11-25 -44.57
2016-11-24 -44.94
2016-11-23 -44.94
2016-11-22 -44.20
2016-11-21 -44.39
2016-11-18 -44.94
2016-11-17 -44.39
2016-11-16 -43.84
2016-11-15 -44.20
2016-11-14 -44.75
2016-11-11 -44.02
2016-11-10 -43.47
2016-11-09 -45.67
2016-11-08 -45.12
2016-11-07 -45.30
2016-11-04 -46.04
2016-11-03 -45.67
2016-11-02 -45.86
2016-11-01 -45.49
2016-10-31 -44.20
2016-10-28 -44.20
2016-10-27 -44.20
2016-10-26 -43.29
2016-10-25 -42.37
2016-10-24 -42.55
2016-10-20 -42.55
2016-10-19 -43.84
2016-10-18 -44.94
2016-10-17 -46.04
2016-10-14 -48.61
2016-10-13 -48.79
2016-10-12 -46.77
2016-10-11 -45.86
2016-10-07 -46.22
2016-10-06 -46.04
2016-10-05 -47.69
2016-10-04 -48.61
2016-10-03 -48.79
2016-09-30 -48.61
2016-09-29 -48.42
2016-09-28 -48.61
2016-09-27 -48.61
2016-09-26 -48.79
2016-09-23 -46.96
2016-09-22 -46.77
2016-09-21 -46.77
2016-09-20 -46.77
2016-09-19 -46.59
2016-09-15 -45.86
2016-09-14 -46.41
2016-09-13 -46.22
2016-09-12 -47.51
2016-09-09 -44.75
2016-09-08 -46.22
2016-09-07 -45.86
2016-09-06 -46.59
2016-09-05 -46.77
2016-09-02 -47.32
2016-09-01 -47.87
2016-08-31 -49.71
2016-08-30 -49.34
2016-08-29 -50.08
2016-08-26 -47.51
2016-08-25 -49.34
2016-08-24 -50.99
2016-08-23 -47.14
2016-08-22 -47.32
2016-08-19 -46.22
2016-08-18 -45.86
2016-08-17 -45.67
2016-08-16 -45.49
2016-08-15 -45.30
2016-08-12 -46.96
2016-08-11 -45.86
2016-08-10 -45.86
2016-08-09 -45.49
2016-08-08 -48.24
2016-08-05 -49.34
2016-08-04 -50.08
2016-08-03 -50.63
2016-08-01 -49.53
2016-07-29 -50.44
2016-07-28 -50.08
2016-07-27 -49.71
2016-07-26 -49.16
2016-07-25 -49.71
2016-07-22 -51.18
2016-07-21 -50.63
2016-07-20 -50.44
2016-07-19 -49.16
2016-07-18 -49.34
2016-07-15 -49.34
2016-07-14 -48.61
2016-07-13 -49.16
2016-07-12 -49.16
2016-07-11 -50.99
2016-07-08 -53.38
2016-07-07 -52.28
2016-07-06 -53.38
2016-07-05 -52.65
2016-07-04 -53.01
2016-06-30 -53.20
2016-06-29 -54.85
2016-06-28 -56.32
2016-06-27 -55.58
2016-06-24 -54.30
2016-06-23 -53.01
2016-06-22 -53.38
2016-06-21 -53.20
2016-06-20 -54.30
2016-06-17 -54.67
2016-06-16 -54.85
2016-06-15 -53.75
2016-06-14 -54.11
2016-06-13 -53.20
2016-06-10 -51.54
2016-06-08 -49.53
2016-06-07 -49.16
2016-06-06 -50.26
2016-06-03 -49.53
2016-06-02 -52.65
2016-06-01 -53.01
2016-05-31 -52.28
2016-05-30 -54.11
2016-05-27 -54.85
2016-05-26 -54.30
2016-05-25 -54.11
2016-05-24 -55.22
2016-05-23 -54.67
2016-05-20 -53.56
2016-05-19 -53.93
2016-05-18 -53.75
2016-05-17 -53.38
2016-05-16 -53.75
2016-05-13 -53.75
2016-05-12 -52.83
2016-05-11 -53.56
2016-05-10 -53.20
2016-05-09 -53.75
2016-05-06 -51.18
2016-05-05 -48.42
2016-05-04 -50.08
2016-05-03 -50.26
2016-04-29 -50.99
2016-04-28 -50.81
2016-04-27 -49.34
2016-04-26 -48.79
2016-04-25 -49.71
2016-04-22 -48.98
2016-04-21 -46.59
2016-04-20 -50.81
2016-04-19 -50.81
2016-04-18 -53.75
2016-04-15 -53.01
2016-04-14 -53.01
2016-04-13 -52.46
2016-04-12 -55.58
2016-04-11 -56.32
2016-04-08 -56.87
2016-04-07 -56.32
2016-04-06 -56.50
2016-04-05 -55.77
2016-04-01 -56.50
2016-03-31 -56.13
2016-03-30 -56.87
2016-03-29 -58.34
2016-03-24 -58.70
2016-03-23 -57.05
2016-03-22 -57.23
2016-03-21 -56.50
2016-03-18 -57.23
2016-03-17 -57.60
2016-03-16 -59.25
2016-03-15 -58.52
2016-03-14 -57.79
2016-03-11 -58.34
2016-03-10 -58.70
2016-03-09 -58.15
2016-03-08 -57.05
2016-03-07 -56.32
2016-03-04 -56.87
2016-03-03 -57.97
2016-03-02 -58.15
2016-03-01 -59.62
2016-02-29 -60.54
2016-02-26 -59.80
2016-02-25 -60.72
2016-02-24 -58.70
2016-02-23 -57.79
2016-02-22 -57.79
2016-02-19 -58.34
2016-02-18 -58.34
2016-02-17 -61.82
2016-02-16 -62.01
2016-02-15 -62.74
2016-02-12 -62.74
2016-02-11 -62.37
2016-02-05 -60.54
2016-02-04 -61.82
2016-02-03 -62.92
2016-02-02 -61.82
2016-02-01 -62.37
2016-01-29 -61.82
2016-01-28 -62.56
2016-01-27 -62.74
2016-01-26 -62.92
2016-01-25 -60.91
2016-01-22 -60.91
2016-01-21 -61.82
2016-01-20 -60.91
2016-01-19 -59.99
2016-01-18 -60.91
2016-01-15 -61.82
2016-01-14 -60.17
2016-01-13 -60.54
2016-01-12 -59.80
2016-01-11 -59.99
2016-01-08 -57.23
2016-01-07 -56.50
2016-01-06 -54.48
2016-01-05 -55.03
2016-01-04 -52.65
2015-12-31 -51.18
2015-12-30 -50.99
2015-12-29 -51.54
2015-12-28 -51.18
2015-12-24 -50.08
2015-12-23 -51.18
2015-12-22 -51.54
2015-12-21 -51.73
2015-12-18 -52.46
2015-12-17 -52.10
2015-12-16 -52.28
2015-12-15 -52.65
2015-12-14 -52.10
2015-12-11 -52.28
2015-12-10 -50.08
2015-12-09 -50.08
2015-12-08 -50.08
2015-12-07 -48.61
2015-12-04 -47.69
2015-12-03 -47.14
2015-12-02 -47.32
2015-12-01 -48.06
2015-11-30 -50.26
2015-11-27 -50.44
2015-11-26 -48.98
2015-11-25 -48.61
2015-11-24 -48.98
2015-11-23 -48.42
2015-11-20 -47.87
2015-11-19 -48.42
2015-11-18 -48.42
2015-11-17 -48.61
2015-11-16 -47.51
2015-11-13 -45.86
2015-11-12 -42.18
2015-11-11 -44.39
2015-11-10 -43.47
2015-11-09 -41.45
2015-11-06 -41.27
2015-11-05 -43.47
2015-11-04 -44.39
2015-11-03 -46.77
2015-11-02 -47.51
2015-10-30 -47.51
2015-10-29 -46.96
2015-10-28 -46.77
2015-10-27 -44.39
2015-10-26 -45.12
2015-10-23 -45.86
2015-10-22 -46.41
2015-10-20 -45.67
2015-10-19 -44.57
2015-10-16 -43.65
2015-10-15 -43.65
2015-10-14 -46.22
2015-10-13 -44.94
2015-10-12 -44.94
2015-10-09 -45.49
2015-10-08 -46.04
2015-10-07 -44.57
2015-10-06 -47.87
2015-10-05 -46.77
2015-10-02 -49.34
2015-09-30 -51.36
2015-09-29 -51.91
2015-09-25 -48.79
2015-09-24 -48.24
2015-09-23 -47.51
2015-09-22 -46.41
2015-09-21 -45.49
2015-09-18 -48.61
2015-09-17 -48.61
2015-09-16 -48.61
2015-09-15 -49.71
2015-09-14 -48.61
2015-09-11 -48.42
2015-09-10 -47.32
2015-09-09 -47.51
2015-09-08 -48.79
2015-09-07 -51.54
2015-09-04 -52.10
2015-09-02 -50.99
2015-09-01 -49.71
2015-08-31 -46.04
2015-08-28 -43.10
2015-08-27 -40.53
2015-08-26 -45.12
2015-08-25 -45.49
2015-08-24 -45.30
2015-08-21 -39.43
2015-08-20 -35.76
2015-08-19 -33.01
2015-08-18 -33.92
2015-08-17 -29.52
2015-08-14 -28.42
2015-08-13 -31.17
2015-08-12 -31.36
2015-08-11 -28.60
2015-08-10 -28.42
2015-08-07 -37.60
2015-08-06 -38.88
2015-08-05 -38.51
2015-08-04 -39.80
2015-08-03 -39.80
2015-07-31 -37.96
2015-07-30 -37.96
2015-07-29 -37.41
2015-07-28 -39.43
2015-07-27 -39.61
2015-07-24 -34.66
2015-07-23 -33.01
2015-07-22 -35.76
2015-07-21 -34.11
2015-07-20 -33.56
2015-07-17 -34.29
2015-07-16 -36.86
2015-07-15 -37.05
2015-07-14 -32.46
2015-07-13 -31.17
2015-07-10 -32.27
2015-07-09 -36.68
2015-07-08 -45.12
2015-07-07 -40.17
2015-07-06 -34.66
2015-07-03 -28.60
2015-07-02 -22.36
2015-06-30 -18.87
2015-06-29 -17.41
2015-06-26 -15.20
2015-06-25 -7.31
2015-06-24 -8.96
2015-06-23 -13.37
2015-06-22 -14.29
2015-06-19 -16.67
2015-06-18 -12.63
2015-06-17 -14.65
2015-06-16 -18.51
2015-06-15 -17.22
2015-06-12 -13.00
2015-06-11 -19.98
2015-06-10 -19.61
2015-06-09 -19.98
2015-06-08 -19.06
2015-06-05 -16.49
2015-06-04 -15.75
2015-06-03 -17.77
2015-06-02 -15.94
2015-06-01 -13.74
2015-05-29 -14.10
2015-05-28 -15.75
2015-05-27 -11.53
2015-05-26 -10.61
2015-05-22 -11.17
2015-05-21 -12.63
2015-05-20 -11.90
2015-05-19 -7.31
2015-05-18 -13.00
2015-05-15 -19.98
2015-05-14 -18.32
2015-05-13 -18.51
2015-05-12 -23.83
2015-05-11 -21.63
2015-05-08 -24.01
2015-05-07 -27.32
2015-05-06 -24.20
2015-05-05 -21.81
2015-05-04 -18.51
2015-04-30 -18.69
2015-04-29 -19.42
2015-04-28 -17.59
2015-04-27 -18.14
2015-04-24 -21.81
2015-04-23 -20.34
2015-04-22 -15.39
2015-04-21 -31.54
2015-04-20 -33.74
2015-04-17 -31.91
2015-04-16 -28.79
2015-04-15 -29.34
2015-04-14 -29.34
2015-04-13 -25.11
2015-04-10 -30.44
2015-04-09 -31.91
2015-04-08 -33.74
2015-04-02 -39.98
2015-04-01 -44.75
2015-03-31 -44.94
2015-03-30 -44.20
2015-03-27 -46.41
2015-03-26 -44.94
2015-03-25 -45.67
2015-03-24 -44.94
2015-03-23 -44.75
2015-03-20 -44.39
2015-03-19 -42.92
2015-03-18 -43.29
2015-03-17 -44.02
2015-03-16 -44.20
2015-03-13 -43.65
2015-03-12 -44.75
2015-03-11 -44.57
2015-03-10 -44.94
2015-03-09 -44.39
2015-03-06 -44.02
2015-03-05 -44.39
2015-03-04 -43.84
2015-03-03 -41.82
2015-03-02 -42.18
2015-02-27 -42.73
2015-02-26 -41.08
2015-02-25 -41.27
2015-02-24 -41.45
2015-02-23 -41.45
2015-02-18 -40.53
2015-02-17 -40.35
2015-02-16 -41.45
2015-02-13 -44.20
2015-02-12 -44.39
2015-02-11 -44.57
2015-02-10 -43.65
2015-02-09 -42.92
2015-02-06 -42.92
2015-02-05 -43.10
2015-02-04 -44.20
2015-02-03 -43.65
2015-02-02 -44.20
2015-01-30 -42.37
2015-01-29 -43.65
2015-01-28 -42.37
2015-01-27 -42.73
2015-01-26 -42.73
2015-01-23 -43.10
2015-01-22 -43.10
2015-01-21 -42.18
2015-01-20 -43.47
2015-01-19 -41.45
2015-01-16 -42.92
2015-01-15 -43.29
2015-01-14 -41.82
2015-01-13 -43.47
2015-01-12 -44.20
2015-01-09 -43.29
2015-01-08 -42.92
2015-01-07 -42.00
2015-01-06 -41.82
2015-01-05 -41.45
2015-01-02 -42.37
2014-12-31 -41.27
2014-12-30 -44.57
2014-12-29 -47.14
2014-12-24 -48.61
2014-12-23 -48.42
2014-12-22 -48.42
2014-12-19 -49.34
2014-12-18 -48.61
2014-12-17 -48.79
2014-12-16 -48.61
2014-12-15 -47.87
2014-12-12 -47.69
2014-12-11 -47.51
2014-12-10 -47.69
2014-12-09 -47.87
2014-12-08 -46.41
2014-12-05 -46.77
2014-12-04 -46.77
2014-12-03 -46.59
2014-12-02 -45.49
2014-12-01 -46.77
2014-11-28 -44.75
2014-11-27 -45.30
2014-11-26 -44.02
2014-11-25 -44.39
2014-11-24 -45.49
2014-11-21 -47.32
2014-11-20 -46.41
2014-11-19 -46.22
2014-11-18 -46.41
2014-11-17 -45.67
2014-11-14 -46.04
2014-11-13 -46.77
2014-11-12 -46.41
2014-11-11 -44.57
2014-11-10 -43.47
2014-11-07 -45.67
2014-11-06 -46.22
2014-11-05 -46.59
2014-11-04 -44.94
2014-11-03 -45.30
2014-10-31 -45.67
2014-10-30 -47.14
2014-10-29 -47.69
2014-10-28 -49.53
2014-10-27 -49.34
2014-10-24 -46.22
2014-10-23 -46.04
2014-10-22 -46.22
2014-10-21 -46.04
2014-10-20 -45.30
2014-10-17 -45.49
2014-10-16 -44.94
2014-10-15 -44.39
2014-10-14 -44.20
2014-10-13 -44.39
2014-10-10 -44.57
2014-10-09 -43.84
2014-10-08 -43.84
2014-10-07 -44.57
2014-10-06 -43.84
2014-10-03 -44.39
2014-09-30 -45.86
2014-09-29 -44.39
2014-09-26 -44.20
2014-09-25 -43.29
2014-09-24 -43.65
2014-09-23 -43.65
2014-09-22 -42.92
2014-09-19 -43.29
2014-09-18 -42.73
2014-09-17 -42.18
2014-09-16 -42.37
2014-09-15 -40.72
2014-09-12 -40.72
2014-09-11 -40.72
2014-09-10 -40.72
2014-09-08 -39.43
2014-09-05 -40.17
2014-09-04 -41.08
2014-09-03 -41.27
2014-09-02 -41.45
2014-09-01 -43.10
2014-08-29 -41.82
2014-08-28 -41.45
2014-08-27 -41.45
2014-08-26 -34.29
2014-08-25 -35.03
2014-08-22 -34.11
2014-08-21 -35.39
2014-08-20 -34.84
2014-08-19 -34.84
2014-08-18 -34.29
2014-08-15 -34.48
2014-08-14 -34.48
2014-08-13 -33.19
2014-08-12 -35.76
2014-08-11 -36.49
2014-08-08 -36.49
2014-08-07 -35.76
2014-08-06 -35.58
2014-08-05 -38.51
2014-08-04 -37.96
2014-08-01 -38.88
2014-07-31 -37.60
2014-07-30 -38.15
2014-07-29 -37.41
2014-07-28 -36.86
2014-07-25 -37.05
2014-07-24 -38.33
2014-07-23 -37.78
2014-07-22 -36.68
2014-07-21 -36.68
2014-07-18 -35.94
2014-07-17 -36.68
2014-07-16 -36.49
2014-07-15 -37.96
2014-07-14 -42.00
2014-07-11 -43.65
2014-07-10 -43.47
2014-07-09 -43.65
2014-07-08 -43.29
2014-07-07 -43.84
2014-07-04 -43.65
2014-07-03 -42.73
2014-07-02 -43.29
2014-06-30 -45.86
2014-06-27 -46.96
2014-06-26 -46.96
2014-06-25 -46.59
2014-06-24 -46.59
2014-06-23 -46.77
2014-06-20 -46.41
2014-06-19 -46.59
2014-06-18 -46.59
2014-06-17 -46.22
2014-06-16 -47.14
2014-06-13 -47.14
2014-06-12 -46.96
2014-06-11 -47.14
2014-06-10 -47.14
2014-06-09 -47.53
2014-06-06 -47.16
2014-06-05 -46.80
2014-06-04 -48.43
2014-06-03 -46.44
2014-05-30 -42.10
2014-05-29 -43.18
2014-05-28 -43.00
2014-05-27 -41.92
2014-05-26 -41.73
2014-05-23 -43.73
2014-05-22 -43.91
2014-05-21 -44.27
2014-05-20 -44.27
2014-05-19 -44.81
2014-05-16 -44.63
2014-05-15 -44.09
2014-05-14 -43.73
2014-05-13 -44.63
2014-05-12 -45.17
2014-05-09 -45.72
2014-05-08 -44.81
2014-05-07 -45.17
2014-05-05 -44.09
2014-05-02 -44.09
2014-04-30 -43.91
2014-04-29 -44.27
2014-04-28 -44.27
2014-04-25 -43.54
2014-04-24 -43.00
2014-04-23 -43.18
2014-04-22 -43.54
2014-04-17 -43.36
2014-04-16 -43.00
2014-04-15 -43.00
2014-04-14 -41.92
2014-04-11 -41.19
2014-04-10 -41.37
2014-04-09 -42.10
2014-04-08 -42.64
2014-04-07 -43.54
2014-04-04 -43.54
2014-04-03 -43.36
2014-04-02 -43.91
2014-04-01 -43.91
2014-03-31 -45.17
2014-03-28 -46.62
2014-03-27 -46.62
2014-03-26 -44.63
2014-03-25 -43.18
2014-03-24 -43.18
2014-03-21 -43.91
2014-03-20 -44.99
2014-03-19 -43.73
2014-03-18 -43.73
2014-03-17 -44.27
2014-03-14 -43.54
2014-03-13 -42.28
2014-03-12 -41.01
2014-03-11 -40.11
2014-03-10 -39.74
2014-03-07 -38.84
2014-03-06 -38.30
2014-03-05 -38.30
2014-03-04 -40.47
2014-03-03 -40.29
2014-02-28 -39.74
2014-02-27 -38.48
2014-02-26 -39.93
2014-02-25 -40.83
2014-02-24 -40.11
2014-02-21 -39.20
2014-02-20 -38.84
2014-02-19 -38.48
2014-02-18 -38.12
2014-02-17 -38.30
2014-02-14 -38.48
2014-02-13 -38.12
2014-02-12 -36.67
2014-02-11 -37.75
2014-02-10 -38.30
2014-02-07 -39.02
2014-02-06 -39.93
2014-02-05 -40.29
2014-02-04 -39.56
2014-01-30 -37.39
2014-01-29 -36.49
2014-01-28 -38.84
2014-01-27 -38.66
2014-01-24 -36.67
2014-01-23 -35.76
2014-01-22 -35.04
2014-01-21 -35.22
2014-01-20 -34.86
2014-01-17 -34.14
2014-01-16 -33.77
2014-01-15 -34.32
2014-01-14 -34.50
2014-01-13 -33.95
2014-01-10 -33.95
2014-01-09 -33.77
2014-01-08 -33.05
2014-01-07 -32.14
2014-01-06 -32.14
2014-01-03 -31.06
2014-01-02 -30.34
2013-12-31 -29.97
2013-12-30 -30.70
2013-12-27 -30.70
2013-12-24 -29.97
2013-12-23 -31.24
2013-12-20 -31.06
2013-12-19 -31.60
2013-12-18 -30.70
2013-12-17 -29.43
2013-12-16 -31.06
2013-12-13 -30.70
2013-12-12 -30.88
2013-12-11 -30.88
2013-12-10 -29.61
2013-12-09 -28.53
2013-12-06 -27.80
2013-12-05 -27.44
2013-12-04 -27.26
2013-12-03 -27.08
2013-12-02 -27.98
2013-11-29 -28.34
2013-11-28 -31.60
2013-11-27 -31.24
2013-11-26 -32.14
2013-11-25 -31.60
2013-11-22 -32.69
2013-11-21 -32.14
2013-11-20 -32.14
2013-11-19 -32.14
2013-11-18 -32.14
2013-11-15 -33.41
2013-11-14 -34.68
2013-11-13 -35.40
2013-11-12 -34.86
2013-11-11 -34.68
2013-11-08 -34.86
2013-11-07 -33.41
2013-11-06 -33.23
2013-11-05 -31.96
2013-11-04 -31.60
2013-11-01 -33.05
2013-10-31 -34.14
2013-10-30 -33.59
2013-10-29 -34.50
2013-10-28 -34.68
2013-10-25 -34.32
2013-10-24 -33.95
2013-10-23 -33.77
2013-10-22 -32.69
2013-10-21 -32.69
2013-10-18 -32.51
2013-10-17 -31.96
2013-10-16 -32.33
2013-10-15 -31.78
2013-10-11 -31.42
2013-10-10 -31.78
2013-10-09 -32.33
2013-10-08 -31.78
2013-10-07 -33.05
2013-10-04 -33.59
2013-10-03 -34.68
2013-10-02 -36.13
2013-09-30 -33.77
2013-09-27 -34.50
2013-09-26 -35.04
2013-09-25 -34.14
2013-09-24 -33.95
2013-09-23 -33.77
2013-09-19 -33.59
2013-09-18 -33.23
2013-09-17 -33.41
2013-09-16 -32.51
2013-09-13 -32.69
2013-09-12 -31.24
2013-09-11 -31.80
2013-09-10 -32.16
2013-09-09 -31.80
2013-09-06 -32.52
2013-09-05 -32.52
2013-09-04 -32.88
2013-09-03 -32.52
2013-09-02 -33.95
2013-08-30 -34.67
2013-08-29 -36.11
2013-08-28 -37.19
2013-08-27 -36.65
2013-08-26 -36.11
2013-08-23 -35.21
2013-08-22 -35.21
2013-08-21 -36.47
2013-08-20 -35.57
2013-08-19 -32.88
2013-08-16 -32.88
2013-08-15 -33.24
2013-08-13 -33.78
2013-08-12 -34.85
2013-08-09 -35.21
2013-08-08 -35.03
2013-08-07 -35.39
2013-08-06 -35.39
2013-08-05 -35.93
2013-08-02 -34.85
2013-08-01 -35.39
2013-07-31 -35.39
2013-07-30 -34.49
2013-07-29 -35.57
2013-07-26 -34.85
2013-07-25 -35.03
2013-07-24 -35.39
2013-07-23 -35.57
2013-07-22 -37.54
2013-07-19 -39.16
2013-07-18 -38.26
2013-07-17 -37.72
2013-07-16 -36.65
2013-07-15 -38.26
2013-07-12 -39.34
2013-07-11 -40.42
2013-07-10 -41.49
2013-07-09 -40.95
2013-07-08 -41.31
2013-07-05 -39.16
2013-07-04 -40.24
2013-07-03 -40.77
2013-07-02 -38.44
2013-06-28 -38.98
2013-06-27 -41.13
2013-06-26 -41.13
2013-06-25 -42.57
2013-06-24 -42.75
2013-06-21 -40.42
2013-06-20 -39.88
2013-06-19 -39.34
2013-06-18 -38.98
2013-06-17 -40.06
2013-06-14 -39.70
2013-06-13 -39.16
2013-06-11 -37.01
2013-06-10 -36.02
2013-06-07 -36.37
2013-06-06 -35.84
2013-06-05 -34.77
2013-06-04 -34.06
2013-06-03 -33.71
2013-05-31 -32.11
2013-05-30 -32.64
2013-05-29 -30.69
2013-05-28 -31.58
2013-05-27 -33.17
2013-05-24 -32.46
2013-05-23 -33.00
2013-05-22 -32.82
2013-05-21 -30.86
2013-05-20 -29.98
2013-05-16 -28.73
2013-05-15 -28.02
2013-05-14 -28.91
2013-05-13 -28.20
2013-05-10 -28.73
2013-05-09 -28.73
2013-05-08 -27.84
2013-05-07 -26.95
2013-05-06 -30.69
2013-05-03 -33.00
2013-05-02 -32.46
2013-04-30 -32.29
2013-04-29 -33.17
2013-04-26 -34.06
2013-04-25 -32.82
2013-04-24 -34.24
2013-04-23 -34.42
2013-04-22 -33.53
2013-04-19 -34.24
2013-04-18 -37.26
2013-04-17 -36.55
2013-04-16 -35.49
2013-04-15 -34.95
2013-04-12 -33.35
2013-04-11 -32.11
2013-04-10 -31.93
2013-04-09 -33.17
2013-04-08 -34.06
2013-04-05 -34.42
2013-04-03 -32.29
2013-04-02 -30.33
2013-03-28 -28.73
2013-03-27 -27.84
2013-03-26 -25.71
2013-03-25 -26.42
2013-03-22 -27.84
2013-03-21 -26.60
2013-03-20 -26.42
2013-03-19 -27.49
2013-03-18 -27.13
2013-03-15 -25.00
2013-03-14 -24.11
2013-03-13 -25.18
2013-03-12 -23.58
2013-03-11 -22.51
2013-03-08 -22.51
2013-03-07 -23.22
2013-03-06 -24.47
2013-03-05 -24.47
2013-03-04 -23.93
2013-03-01 -21.80
2013-02-28 -21.62
2013-02-27 -24.64
2013-02-26 -23.58
2013-02-25 -22.87
2013-02-22 -19.85
2013-02-21 -18.42
2013-02-20 -15.94
2013-02-19 -16.47
2013-02-18 -13.63
2013-02-15 -15.58
2013-02-14 -18.25
2013-02-08 -17.71
2013-02-07 -17.89
2013-02-06 -15.76
2013-02-05 -17.00
2013-02-04 -14.69
2013-02-01 -15.22
2013-01-31 -15.94
2013-01-30 -14.16
2013-01-29 -13.45
2013-01-28 -13.45
2013-01-25 -16.11
2013-01-24 -13.09
2013-01-23 -11.31
2013-01-22 -9.18
2013-01-21 -9.00
2013-01-18 -9.89
2013-01-17 -12.74
2013-01-16 -13.98
2013-01-15 -13.80
2013-01-14 -15.94
2013-01-11 -16.11
2013-01-10 -14.16
2013-01-09 -17.71
2013-01-08 -17.18
2013-01-07 -15.76
2013-01-04 -17.71
2013-01-03 -17.89
2013-01-02 -20.56
2012-12-31 -22.87
2012-12-28 -21.98
2012-12-27 -21.98
2012-12-24 -20.38
2012-12-21 -21.27
2012-12-20 -21.80
2012-12-19 -21.62
2012-12-18 -23.58
2012-12-17 -22.33
2012-12-14 -22.87
2012-12-13 -24.64
2012-12-12 -23.93
2012-12-11 -26.07
2012-12-10 -29.09
2012-12-07 -29.44
2012-12-06 -28.20
2012-12-05 -26.78
2012-12-04 -26.42
2012-12-03 -25.71
2012-11-30 -21.98
2012-11-29 -26.95
2012-11-28 -26.95
2012-11-27 -25.18
2012-11-26 -24.11
2012-11-23 -24.44
2012-11-22 -26.28
2012-11-21 -26.45
2012-11-20 -25.61
2012-11-19 -25.44
2012-11-16 -26.11
2012-11-15 -26.95
2012-11-14 -26.11
2012-11-13 -24.94
2012-11-12 -24.44
2012-11-09 -22.43
2012-11-08 -22.76
2012-11-07 -22.09
2012-11-06 -22.09
2012-11-05 -17.23
2012-11-02 -18.07
2012-11-01 -17.23
2012-10-31 -18.74
2012-10-30 -19.58
2012-10-29 -19.25
2012-10-26 -20.42
2012-10-25 -18.91
2012-10-24 -16.73
2012-10-22 -16.73
2012-10-19 -16.90
2012-10-18 -16.90
2012-10-17 -18.07
2012-10-16 -18.58
2012-10-15 -20.75
2012-10-12 -19.92
2012-10-11 -25.78
2012-10-10 -27.12
2012-10-09 -27.12
2012-10-08 -27.12
2012-10-05 -24.44
2012-10-04 -25.28
2012-10-03 -27.12
2012-09-28 -26.45
2012-09-27 -28.80
2012-09-26 -29.80
2012-09-25 -27.96
2012-09-24 -27.45
2012-09-21 -29.80
2012-09-20 -32.15
2012-09-19 -29.47
2012-09-18 -30.30
2012-09-17 -29.80
2012-09-14 -27.96
2012-09-13 -33.32
2012-09-12 -35.01
2012-09-11 -34.84
2012-09-10 -34.18
2012-09-07 -35.01
2012-09-06 -36.51
2012-09-05 -37.67
2012-09-04 -36.34
2012-09-03 -35.51
2012-08-31 -36.17
2012-08-30 -35.01
2012-08-29 -37.01
2012-08-28 -38.17
2012-08-27 -37.67
2012-08-24 -36.84
2012-08-23 -36.17
2012-08-22 -37.84
2012-08-21 -36.34
2012-08-20 -36.51
2012-08-17 -35.84
2012-08-16 -36.84
2012-08-15 -36.67
2012-08-14 -32.68
2012-08-13 -32.02
2012-08-10 -30.52
2012-08-09 -29.53
2012-08-08 -30.19
2012-08-07 -32.52
2012-08-06 -34.01
2012-08-03 -34.68
2012-08-02 -34.84
2012-08-01 -36.01
2012-07-31 -35.84
2012-07-30 -37.67
2012-07-27 -37.84
2012-07-26 -38.34
2012-07-25 -38.50
2012-07-24 -36.34
2012-07-23 -35.68
2012-07-20 -33.35
2012-07-19 -35.18
2012-07-18 -37.01
2012-07-17 -36.51
2012-07-16 -35.18
2012-07-13 -33.35
2012-07-12 -33.18
2012-07-11 -31.69
2012-07-10 -29.86
2012-07-09 -32.85
2012-07-06 -31.19
2012-07-05 -31.35
2012-07-04 -31.02
2012-07-03 -30.19
2012-06-29 -29.69
2012-06-28 -26.04
2012-06-27 -23.54
2012-06-26 -22.71
2012-06-25 -21.88
2012-06-22 -20.88
2012-06-21 -19.89
2012-06-20 -17.23
2012-06-19 -17.72
2012-06-18 -17.06
2012-06-15 -18.22
2012-06-14 -18.72
2012-06-13 -15.07
2012-06-12 -12.87
2012-06-11 -12.38
2012-06-08 -13.70
2012-06-07 -13.37
2012-06-06 -12.71
2012-06-05 -12.21
2012-06-04 -13.70
2012-06-01 -9.74
2012-05-31 -7.76
2012-05-30 -10.56
2012-05-29 -11.22
2012-05-28 -14.19
2012-05-25 -14.52
2012-05-24 -14.52
2012-05-23 -15.18
2012-05-22 -14.36
2012-05-21 -14.69
2012-05-18 -14.52
2012-05-17 -13.04
2012-05-16 -14.36
2012-05-15 -12.71
2012-05-14 -13.20
2012-05-11 -13.04
2012-05-10 -11.55
2012-05-09 -10.73
2012-05-08 -10.23
2012-05-07 -8.75
2012-05-04 -5.12
2012-05-03 -5.28
2012-05-02 -4.95
2012-04-30 -5.61
2012-04-27 -6.11
2012-04-26 -5.61
2012-04-25 -7.10
2012-04-24 -7.43
2012-04-23 -6.60
2012-04-20 -6.27
2012-04-19 -7.59
2012-04-18 -10.23
2012-04-17 -11.06
2012-04-16 -9.74
2012-04-13 -9.08
2012-04-12 -11.39
2012-04-11 -13.37
2012-04-10 -12.05
2012-04-05 -13.53
2012-04-03 -13.37
2012-04-02 -16.83
2012-03-30 -15.51
2012-03-29 -14.03
2012-03-28 -9.90
2012-03-27 -11.88
2012-03-26 -13.70
2012-03-23 -13.70
2012-03-22 -13.53
2012-03-21 -13.20
2012-03-20 -13.04
2012-03-19 -10.23
2012-03-16 -7.43
2012-03-15 -7.59
2012-03-14 -6.11
2012-03-13 -5.12
2012-03-12 -5.45
2012-03-09 -3.14
2012-03-08 -4.46
2012-03-07 -6.77
2012-03-06 -5.94
2012-03-05 -3.96
2012-03-02 -4.62
2012-03-01 -5.61
2012-02-29 -3.47
2012-02-28 -3.14
2012-02-27 -4.13
2012-02-24 -2.81
2012-02-23 -3.80
2012-02-22 0.66
2012-02-21 2.48
2012-02-20 3.30
2012-02-17 4.79
2012-02-16 3.80
2012-02-15 6.44
2012-02-14 4.95
2012-02-13 7.26
2012-02-10 8.09
2012-02-09 10.56
2012-02-08 10.89
2012-02-07 7.92
2012-02-06 7.92
2012-02-03 6.44
2012-02-02 5.61
2012-02-01 3.80
2012-01-31 3.80
2012-01-30 5.28
2012-01-27 7.10
2012-01-26 6.60
2012-01-20 3.80
2012-01-19 3.30
2012-01-18 1.32
2012-01-17 1.98
2012-01-16 -1.49
2012-01-13 1.49
2012-01-12 -0.99
2012-01-11 -1.32
2012-01-10 -3.30
2012-01-09 -4.95
2012-01-06 -6.27
2012-01-05 -5.28
2012-01-04 -5.28
2012-01-03 -2.15
2011-12-30 -2.48
2011-12-29 -6.93
2011-12-28 -7.59
2011-12-23 -4.79
2011-12-22 -7.43
2011-12-21 -6.27
2011-12-20 -8.91
2011-12-19 -8.25
2011-12-16 -6.93
2011-12-15 -8.58
2011-12-14 -4.62
2011-12-13 -4.29
2011-12-12 -3.47
2011-12-09 -2.97
2011-12-08 0.33
2011-12-07 -0.33
2011-12-06 -0.83
2011-12-05 -1.32
2011-12-02 0.00
2011-12-01 0.00
2011-11-30 -5.78
2011-11-29 -6.11
2011-11-28 -6.44
2011-11-25 -8.91
2011-11-24 -9.41
2011-11-23 -9.24
2011-11-22 -8.09
2011-11-21 -5.45
2011-11-18 -4.13
2011-11-17 -1.16
2011-11-16 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top