Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-09 | 111.11 |
| 2025-12-08 | 114.08 |
| 2025-12-05 | 116.55 |
| 2025-12-04 | 115.40 |
| 2025-12-03 | 113.75 |
| 2025-12-02 | 116.22 |
| 2025-12-01 | 115.89 |
| 2025-11-28 | 114.57 |
| 2025-11-27 | 114.74 |
| 2025-11-26 | 114.90 |
| 2025-11-25 | 114.57 |
| 2025-11-24 | 112.76 |
| 2025-11-21 | 108.97 |
| 2025-11-20 | 114.24 |
| 2025-11-19 | 114.08 |
| 2025-11-18 | 114.74 |
| 2025-11-17 | 118.53 |
| 2025-11-14 | 120.18 |
| 2025-11-13 | 123.97 |
| 2025-11-12 | 122.81 |
| 2025-11-11 | 121.17 |
| 2025-11-10 | 120.84 |
| 2025-11-07 | 117.05 |
| 2025-11-06 | 119.19 |
| 2025-11-05 | 114.57 |
| 2025-11-04 | 114.57 |
| 2025-11-03 | 116.39 |
| 2025-10-31 | 114.74 |
| 2025-10-30 | 117.54 |
| 2025-10-28 | 117.79 |
| 2025-10-27 | 118.27 |
| 2025-10-24 | 116.33 |
| 2025-10-23 | 114.72 |
| 2025-10-22 | 113.27 |
| 2025-10-21 | 115.53 |
| 2025-10-20 | 114.07 |
| 2025-10-17 | 108.75 |
| 2025-10-16 | 114.24 |
| 2025-10-15 | 114.40 |
| 2025-10-14 | 110.85 |
| 2025-10-13 | 114.24 |
| 2025-10-10 | 117.63 |
| 2025-10-09 | 121.18 |
| 2025-10-08 | 121.66 |
| 2025-10-06 | 122.63 |
| 2025-10-03 | 124.24 |
| 2025-10-02 | 125.70 |
| 2025-09-30 | 122.15 |
| 2025-09-29 | 119.89 |
| 2025-09-26 | 116.17 |
| 2025-09-25 | 119.08 |
| 2025-09-24 | 119.40 |
| 2025-09-23 | 116.33 |
| 2025-09-22 | 117.63 |
| 2025-09-19 | 119.56 |
| 2025-09-18 | 119.40 |
| 2025-09-17 | 122.15 |
| 2025-09-16 | 118.43 |
| 2025-09-15 | 118.59 |
| 2025-09-12 | 117.95 |
| 2025-09-11 | 115.69 |
| 2025-09-10 | 116.33 |
| 2025-09-09 | 114.24 |
| 2025-09-08 | 111.49 |
| 2025-09-05 | 109.71 |
| 2025-09-04 | 106.81 |
| 2025-09-03 | 109.07 |
| 2025-09-02 | 110.20 |
| 2025-09-01 | 111.17 |
| 2025-08-29 | 106.81 |
| 2025-08-28 | 105.84 |
| 2025-08-27 | 107.45 |
| 2025-08-26 | 110.04 |
| 2025-08-25 | 112.78 |
| 2025-08-22 | 108.58 |
| 2025-08-21 | 106.81 |
| 2025-08-20 | 107.13 |
| 2025-08-19 | 106.81 |
| 2025-08-18 | 107.13 |
| 2025-08-15 | 108.26 |
| 2025-08-14 | 110.04 |
| 2025-08-13 | 110.52 |
| 2025-08-12 | 105.68 |
| 2025-08-11 | 105.03 |
| 2025-08-08 | 104.87 |
| 2025-08-07 | 106.32 |
| 2025-08-06 | 105.19 |
| 2025-08-05 | 104.71 |
| 2025-08-04 | 103.42 |
| 2025-08-01 | 101.64 |
| 2025-07-31 | 103.90 |
| 2025-07-30 | 107.13 |
| 2025-07-29 | 110.04 |
| 2025-07-28 | 110.36 |
| 2025-07-25 | 108.91 |
| 2025-07-24 | 111.17 |
| 2025-07-23 | 110.04 |
| 2025-07-22 | 106.65 |
| 2025-07-21 | 105.52 |
| 2025-07-18 | 104.39 |
| 2025-07-17 | 101.80 |
| 2025-07-16 | 101.64 |
| 2025-07-15 | 102.45 |
| 2025-07-14 | 99.38 |
| 2025-07-11 | 98.74 |
| 2025-07-10 | 97.93 |
| 2025-07-09 | 96.80 |
| 2025-07-08 | 98.90 |
| 2025-07-07 | 96.64 |
| 2025-07-04 | 96.96 |
| 2025-07-03 | 98.09 |
| 2025-07-02 | 98.90 |
| 2025-06-30 | 97.93 |
| 2025-06-27 | 99.38 |
| 2025-06-26 | 99.87 |
| 2025-06-25 | 101.00 |
| 2025-06-24 | 98.58 |
| 2025-06-23 | 94.54 |
| 2025-06-20 | 93.09 |
| 2025-06-19 | 90.83 |
| 2025-06-18 | 94.70 |
| 2025-06-17 | 96.96 |
| 2025-06-16 | 97.61 |
| 2025-06-13 | 95.83 |
| 2025-06-12 | 97.45 |
| 2025-06-11 | 99.71 |
| 2025-06-10 | 97.77 |
| 2025-06-09 | 97.77 |
| 2025-06-06 | 95.02 |
| 2025-06-05 | 95.35 |
| 2025-06-04 | 93.41 |
| 2025-06-03 | 92.28 |
| 2025-06-02 | 89.53 |
| 2025-05-30 | 90.34 |
| 2025-05-29 | 92.60 |
| 2025-05-28 | 90.18 |
| 2025-05-27 | 90.99 |
| 2025-05-26 | 89.86 |
| 2025-05-23 | 92.28 |
| 2025-05-22 | 91.79 |
| 2025-05-21 | 94.22 |
| 2025-05-20 | 92.76 |
| 2025-05-19 | 90.02 |
| 2025-05-16 | 90.18 |
| 2025-05-15 | 90.99 |
| 2025-05-14 | 92.28 |
| 2025-05-13 | 87.76 |
| 2025-05-12 | 91.63 |
| 2025-05-09 | 86.14 |
| 2025-05-08 | 85.18 |
| 2025-05-07 | 84.37 |
| 2025-05-06 | 84.37 |
| 2025-05-02 | 82.92 |
| 2025-04-30 | 79.69 |
| 2025-04-29 | 78.72 |
| 2025-04-28 | 78.39 |
| 2025-04-25 | 78.39 |
| 2025-04-24 | 77.60 |
| 2025-04-23 | 79.03 |
| 2025-04-22 | 75.04 |
| 2025-04-17 | 73.60 |
| 2025-04-16 | 70.56 |
| 2025-04-15 | 73.92 |
| 2025-04-14 | 73.60 |
| 2025-04-11 | 69.60 |
| 2025-04-10 | 67.84 |
| 2025-04-09 | 64.17 |
| 2025-04-08 | 62.41 |
| 2025-04-07 | 60.17 |
| 2025-04-03 | 84.95 |
| 2025-04-02 | 87.99 |
| 2025-04-01 | 87.83 |
| 2025-03-31 | 87.51 |
| 2025-03-28 | 89.58 |
| 2025-03-27 | 90.86 |
| 2025-03-26 | 90.06 |
| 2025-03-25 | 89.11 |
| 2025-03-24 | 93.42 |
| 2025-03-21 | 91.82 |
| 2025-03-20 | 96.14 |
| 2025-03-19 | 100.45 |
| 2025-03-18 | 100.13 |
| 2025-03-17 | 95.50 |
| 2025-03-14 | 93.90 |
| 2025-03-13 | 89.90 |
| 2025-03-12 | 91.66 |
| 2025-03-11 | 92.14 |
| 2025-03-10 | 92.46 |
| 2025-03-07 | 95.98 |
| 2025-03-06 | 96.78 |
| 2025-03-05 | 90.22 |
| 2025-03-04 | 84.95 |
| 2025-03-03 | 85.59 |
| 2025-02-28 | 85.11 |
| 2025-02-27 | 91.34 |
| 2025-02-26 | 91.50 |
| 2025-02-25 | 85.75 |
| 2025-02-24 | 88.15 |
| 2025-02-21 | 89.26 |
| 2025-02-20 | 81.91 |
| 2025-02-19 | 84.95 |
| 2025-02-18 | 85.27 |
| 2025-02-17 | 82.39 |
| 2025-02-14 | 82.39 |
| 2025-02-13 | 75.84 |
| 2025-02-12 | 76.32 |
| 2025-02-11 | 72.00 |
| 2025-02-10 | 73.60 |
| 2025-02-07 | 70.56 |
| 2025-02-06 | 68.64 |
| 2025-02-05 | 66.25 |
| 2025-02-04 | 67.84 |
| 2025-02-03 | 63.37 |
| 2025-01-28 | 63.37 |
| 2025-01-27 | 63.05 |
| 2025-01-24 | 61.93 |
| 2025-01-23 | 59.05 |
| 2025-01-22 | 59.61 |
| 2025-01-21 | 62.41 |
| 2025-01-20 | 60.81 |
| 2025-01-17 | 58.17 |
| 2025-01-16 | 57.85 |
| 2025-01-15 | 55.70 |
| 2025-01-14 | 55.38 |
| 2025-01-13 | 52.58 |
| 2025-01-10 | 54.02 |
| 2025-01-09 | 55.30 |
| 2025-01-08 | 55.62 |
| 2025-01-07 | 56.89 |
| 2025-01-06 | 58.89 |
| 2025-01-03 | 59.37 |
| 2025-01-02 | 58.09 |
| 2024-12-31 | 61.93 |
| 2024-12-30 | 61.29 |
| 2024-12-27 | 61.61 |
| 2024-12-24 | 62.25 |
| 2024-12-23 | 60.01 |
| 2024-12-20 | 58.97 |
| 2024-12-19 | 59.21 |
| 2024-12-18 | 60.17 |
| 2024-12-17 | 59.05 |
| 2024-12-16 | 59.29 |
| 2024-12-13 | 60.49 |
| 2024-12-12 | 64.17 |
| 2024-12-11 | 62.41 |
| 2024-12-10 | 63.69 |
| 2024-12-09 | 64.33 |
| 2024-12-06 | 60.17 |
| 2024-12-05 | 57.61 |
| 2024-12-04 | 58.89 |
| 2024-12-03 | 58.89 |
| 2024-12-02 | 57.77 |
| 2024-11-29 | 56.66 |
| 2024-11-28 | 55.86 |
| 2024-11-27 | 57.93 |
| 2024-11-26 | 54.02 |
| 2024-11-25 | 54.18 |
| 2024-11-22 | 54.58 |
| 2024-11-21 | 57.61 |
| 2024-11-20 | 58.41 |
| 2024-11-19 | 58.17 |
| 2024-11-18 | 57.53 |
| 2024-11-15 | 56.26 |
| 2024-11-14 | 56.26 |
| 2024-11-13 | 59.37 |
| 2024-11-12 | 59.61 |
| 2024-11-11 | 64.33 |
| 2024-11-08 | 66.41 |
| 2024-11-07 | 68.48 |
| 2024-11-06 | 64.97 |
| 2024-11-05 | 68.80 |
| 2024-11-04 | 65.29 |
| 2024-11-01 | 64.81 |
| 2024-10-31 | 63.53 |
| 2024-10-30 | 63.53 |
| 2024-10-29 | 66.25 |
| 2024-10-28 | 65.47 |
| 2024-10-25 | 65.63 |
| 2024-10-24 | 64.69 |
| 2024-10-23 | 66.71 |
| 2024-10-22 | 64.69 |
| 2024-10-21 | 64.54 |
| 2024-10-18 | 66.87 |
| 2024-10-17 | 61.12 |
| 2024-10-16 | 62.83 |
| 2024-10-15 | 63.45 |
| 2024-10-14 | 69.20 |
| 2024-10-10 | 70.44 |
| 2024-10-09 | 65.47 |
| 2024-10-08 | 67.95 |
| 2024-10-07 | 84.72 |
| 2024-10-04 | 82.08 |
| 2024-10-03 | 77.11 |
| 2024-10-02 | 79.60 |
| 2024-09-30 | 69.35 |
| 2024-09-27 | 65.63 |
| 2024-09-26 | 60.35 |
| 2024-09-25 | 53.98 |
| 2024-09-24 | 53.21 |
| 2024-09-23 | 47.08 |
| 2024-09-20 | 47.00 |
| 2024-09-19 | 45.29 |
| 2024-09-17 | 42.42 |
| 2024-09-16 | 40.71 |
| 2024-09-13 | 40.25 |
| 2024-09-12 | 39.24 |
| 2024-09-11 | 37.92 |
| 2024-09-10 | 39.00 |
| 2024-09-09 | 38.46 |
| 2024-09-05 | 40.40 |
| 2024-09-04 | 40.32 |
| 2024-09-03 | 41.88 |
| 2024-09-02 | 42.03 |
| 2024-08-30 | 44.44 |
| 2024-08-29 | 42.57 |
| 2024-08-28 | 42.03 |
| 2024-08-27 | 43.35 |
| 2024-08-26 | 42.57 |
| 2024-08-23 | 41.33 |
| 2024-08-22 | 41.41 |
| 2024-08-21 | 39.39 |
| 2024-08-20 | 40.32 |
| 2024-08-19 | 40.87 |
| 2024-08-16 | 39.78 |
| 2024-08-15 | 37.30 |
| 2024-08-14 | 37.06 |
| 2024-08-13 | 37.61 |
| 2024-08-12 | 37.06 |
| 2024-08-09 | 37.06 |
| 2024-08-08 | 35.36 |
| 2024-08-07 | 35.28 |
| 2024-08-06 | 33.49 |
| 2024-08-05 | 33.88 |
| 2024-08-02 | 35.90 |
| 2024-08-01 | 38.54 |
| 2024-07-31 | 39.39 |
| 2024-07-30 | 36.21 |
| 2024-07-29 | 38.46 |
| 2024-07-26 | 36.21 |
| 2024-07-25 | 36.37 |
| 2024-07-24 | 38.77 |
| 2024-07-23 | 39.86 |
| 2024-07-22 | 41.41 |
| 2024-07-19 | 39.55 |
| 2024-07-18 | 42.26 |
| 2024-07-17 | 41.88 |
| 2024-07-16 | 41.88 |
| 2024-07-15 | 44.20 |
| 2024-07-12 | 46.38 |
| 2024-07-11 | 42.81 |
| 2024-07-10 | 39.86 |
| 2024-07-09 | 40.09 |
| 2024-07-08 | 40.32 |
| 2024-07-05 | 41.72 |
| 2024-07-04 | 43.66 |
| 2024-07-03 | 42.81 |
| 2024-07-02 | 41.18 |
| 2024-06-28 | 40.63 |
| 2024-06-27 | 40.71 |
| 2024-06-26 | 43.35 |
| 2024-06-25 | 43.04 |
| 2024-06-24 | 42.81 |
| 2024-06-21 | 42.81 |
| 2024-06-20 | 45.21 |
| 2024-06-19 | 45.99 |
| 2024-06-18 | 41.95 |
| 2024-06-17 | 42.03 |
| 2024-06-14 | 41.80 |
| 2024-06-13 | 43.27 |
| 2024-06-12 | 41.95 |
| 2024-06-11 | 43.58 |
| 2024-06-07 | 44.83 |
| 2024-06-06 | 45.60 |
| 2024-06-05 | 44.83 |
| 2024-06-04 | 44.83 |
| 2024-06-03 | 44.51 |
| 2024-05-31 | 42.03 |
| 2024-05-30 | 43.27 |
| 2024-05-29 | 45.21 |
| 2024-05-28 | 47.62 |
| 2024-05-27 | 47.46 |
| 2024-05-24 | 45.83 |
| 2024-05-23 | 47.62 |
| 2024-05-22 | 50.10 |
| 2024-05-21 | 50.18 |
| 2024-05-20 | 53.75 |
| 2024-05-17 | 53.05 |
| 2024-05-16 | 51.58 |
| 2024-05-14 | 49.25 |
| 2024-05-13 | 49.56 |
| 2024-05-10 | 48.40 |
| 2024-05-09 | 44.90 |
| 2024-05-08 | 42.88 |
| 2024-05-07 | 44.05 |
| 2024-05-06 | 44.98 |
| 2024-05-03 | 44.05 |
| 2024-05-02 | 42.11 |
| 2024-04-30 | 38.46 |
| 2024-04-29 | 38.31 |
| 2024-04-26 | 37.76 |
| 2024-04-25 | 34.76 |
| 2024-04-24 | 34.15 |
| 2024-04-23 | 31.30 |
| 2024-04-22 | 28.60 |
| 2024-04-19 | 26.76 |
| 2024-04-18 | 27.99 |
| 2024-04-17 | 26.83 |
| 2024-04-16 | 26.91 |
| 2024-04-15 | 29.45 |
| 2024-04-12 | 30.60 |
| 2024-04-11 | 33.45 |
| 2024-04-10 | 33.84 |
| 2024-04-09 | 31.45 |
| 2024-04-08 | 30.60 |
| 2024-04-05 | 30.37 |
| 2024-04-03 | 30.37 |
| 2024-04-02 | 31.99 |
| 2024-03-28 | 28.91 |
| 2024-03-27 | 27.91 |
| 2024-03-26 | 29.60 |
| 2024-03-25 | 28.37 |
| 2024-03-22 | 28.60 |
| 2024-03-21 | 31.61 |
| 2024-03-20 | 29.07 |
| 2024-03-19 | 28.91 |
| 2024-03-18 | 30.53 |
| 2024-03-15 | 30.45 |
| 2024-03-14 | 32.14 |
| 2024-03-13 | 33.30 |
| 2024-03-12 | 33.30 |
| 2024-03-11 | 29.22 |
| 2024-03-08 | 27.45 |
| 2024-03-07 | 26.37 |
| 2024-03-06 | 27.76 |
| 2024-03-05 | 25.45 |
| 2024-03-04 | 28.83 |
| 2024-03-01 | 28.68 |
| 2024-02-29 | 27.99 |
| 2024-02-28 | 28.37 |
| 2024-02-27 | 30.53 |
| 2024-02-26 | 29.07 |
| 2024-02-23 | 29.91 |
| 2024-02-22 | 30.22 |
| 2024-02-21 | 28.14 |
| 2024-02-20 | 26.06 |
| 2024-02-19 | 25.37 |
| 2024-02-16 | 26.99 |
| 2024-02-15 | 23.76 |
| 2024-02-14 | 23.29 |
| 2024-02-09 | 22.06 |
| 2024-02-08 | 23.14 |
| 2024-02-07 | 24.68 |
| 2024-02-06 | 25.29 |
| 2024-02-05 | 20.29 |
| 2024-02-02 | 20.52 |
| 2024-02-01 | 21.14 |
| 2024-01-31 | 20.21 |
| 2024-01-30 | 21.83 |
| 2024-01-29 | 24.91 |
| 2024-01-26 | 23.91 |
| 2024-01-25 | 25.83 |
| 2024-01-24 | 23.60 |
| 2024-01-23 | 19.14 |
| 2024-01-22 | 16.29 |
| 2024-01-19 | 18.83 |
| 2024-01-18 | 19.52 |
| 2024-01-17 | 18.52 |
| 2024-01-16 | 23.14 |
| 2024-01-15 | 26.06 |
| 2024-01-12 | 26.14 |
| 2024-01-11 | 26.68 |
| 2024-01-10 | 25.06 |
| 2024-01-09 | 25.76 |
| 2024-01-08 | 25.91 |
| 2024-01-05 | 28.37 |
| 2024-01-04 | 29.37 |
| 2024-01-03 | 29.22 |
| 2024-01-02 | 30.37 |
| 2023-12-29 | 32.30 |
| 2023-12-28 | 32.61 |
| 2023-12-27 | 28.99 |
| 2023-12-22 | 26.76 |
| 2023-12-21 | 29.14 |
| 2023-12-20 | 28.99 |
| 2023-12-19 | 27.99 |
| 2023-12-18 | 28.99 |
| 2023-12-15 | 30.37 |
| 2023-12-14 | 27.30 |
| 2023-12-13 | 25.91 |
| 2023-12-12 | 27.06 |
| 2023-12-11 | 25.76 |
| 2023-12-08 | 26.68 |
| 2023-12-07 | 26.76 |
| 2023-12-06 | 27.68 |
| 2023-12-05 | 26.68 |
| 2023-12-04 | 29.22 |
| 2023-12-01 | 30.60 |
| 2023-11-30 | 32.30 |
| 2023-11-29 | 31.84 |
| 2023-11-28 | 34.68 |
| 2023-11-27 | 35.99 |
| 2023-11-24 | 36.15 |
| 2023-11-23 | 38.99 |
| 2023-11-22 | 37.45 |
| 2023-11-21 | 37.30 |
| 2023-11-20 | 37.76 |
| 2023-11-17 | 35.22 |
| 2023-11-16 | 38.15 |
| 2023-11-15 | 40.07 |
| 2023-11-14 | 34.91 |
| 2023-11-13 | 35.15 |
| 2023-11-10 | 33.22 |
| 2023-11-09 | 35.68 |
| 2023-11-08 | 35.84 |
| 2023-11-07 | 36.68 |
| 2023-11-06 | 39.07 |
| 2023-11-03 | 36.68 |
| 2023-11-02 | 33.38 |
| 2023-11-01 | 32.30 |
| 2023-10-31 | 32.53 |
| 2023-10-30 | 34.91 |
| 2023-10-27 | 34.91 |
| 2023-10-26 | 32.00 |
| 2023-10-25 | 32.38 |
| 2023-10-24 | 31.33 |
| 2023-10-20 | 32.75 |
| 2023-10-19 | 33.65 |
| 2023-10-18 | 37.15 |
| 2023-10-17 | 37.30 |
| 2023-10-16 | 36.33 |
| 2023-10-13 | 37.60 |
| 2023-10-12 | 40.74 |
| 2023-10-11 | 38.42 |
| 2023-10-10 | 36.71 |
| 2023-10-09 | 35.59 |
| 2023-10-06 | 35.36 |
| 2023-10-05 | 33.12 |
| 2023-10-04 | 32.90 |
| 2023-10-03 | 33.87 |
| 2023-09-29 | 37.60 |
| 2023-09-28 | 34.32 |
| 2023-09-27 | 36.18 |
| 2023-09-26 | 34.99 |
| 2023-09-25 | 36.85 |
| 2023-09-22 | 39.54 |
| 2023-09-21 | 36.41 |
| 2023-09-20 | 38.12 |
| 2023-09-19 | 39.02 |
| 2023-09-18 | 38.35 |
| 2023-09-15 | 40.29 |
| 2023-09-14 | 39.54 |
| 2023-09-13 | 39.17 |
| 2023-09-12 | 39.24 |
| 2023-09-11 | 39.69 |
| 2023-09-07 | 40.21 |
| 2023-09-06 | 41.93 |
| 2023-09-05 | 41.93 |
| 2023-09-04 | 44.91 |
| 2023-08-31 | 41.26 |
| 2023-08-30 | 41.78 |
| 2023-08-29 | 42.00 |
| 2023-08-28 | 39.17 |
| 2023-08-25 | 38.12 |
| 2023-08-24 | 39.99 |
| 2023-08-23 | 37.38 |
| 2023-08-22 | 36.71 |
| 2023-08-21 | 35.44 |
| 2023-08-18 | 37.90 |
| 2023-08-17 | 40.88 |
| 2023-08-16 | 40.66 |
| 2023-08-15 | 42.60 |
| 2023-08-14 | 44.02 |
| 2023-08-11 | 46.41 |
| 2023-08-10 | 47.60 |
| 2023-08-09 | 47.45 |
| 2023-08-08 | 46.93 |
| 2023-08-07 | 49.54 |
| 2023-08-04 | 49.54 |
| 2023-08-03 | 48.50 |
| 2023-08-02 | 49.17 |
| 2023-08-01 | 53.27 |
| 2023-07-31 | 53.27 |
| 2023-07-28 | 52.38 |
| 2023-07-27 | 50.14 |
| 2023-07-26 | 48.20 |
| 2023-07-25 | 48.65 |
| 2023-07-24 | 42.97 |
| 2023-07-21 | 46.18 |
| 2023-07-20 | 44.76 |
| 2023-07-19 | 45.06 |
| 2023-07-18 | 45.59 |
| 2023-07-14 | 48.50 |
| 2023-07-13 | 48.12 |
| 2023-07-12 | 44.47 |
| 2023-07-11 | 42.82 |
| 2023-07-10 | 41.63 |
| 2023-07-07 | 40.74 |
| 2023-07-06 | 41.93 |
| 2023-07-05 | 45.29 |
| 2023-07-04 | 47.45 |
| 2023-07-03 | 46.56 |
| 2023-06-30 | 43.65 |
| 2023-06-29 | 43.79 |
| 2023-06-28 | 45.73 |
| 2023-06-27 | 45.36 |
| 2023-06-26 | 42.90 |
| 2023-06-23 | 43.42 |
| 2023-06-21 | 45.88 |
| 2023-06-20 | 48.65 |
| 2023-06-19 | 50.73 |
| 2023-06-16 | 51.78 |
| 2023-06-15 | 50.29 |
| 2023-06-14 | 47.00 |
| 2023-06-13 | 47.97 |
| 2023-06-12 | 47.00 |
| 2023-06-09 | 46.70 |
| 2023-06-08 | 45.88 |
| 2023-06-07 | 45.44 |
| 2023-06-06 | 44.09 |
| 2023-06-05 | 44.39 |
| 2023-06-02 | 43.20 |
| 2023-06-01 | 37.53 |
| 2023-05-31 | 37.90 |
| 2023-05-30 | 40.44 |
| 2023-05-29 | 40.14 |
| 2023-05-25 | 41.56 |
| 2023-05-24 | 44.09 |
| 2023-05-23 | 46.26 |
| 2023-05-22 | 48.05 |
| 2023-05-19 | 46.26 |
| 2023-05-18 | 48.35 |
| 2023-05-17 | 46.93 |
| 2023-05-16 | 50.14 |
| 2023-05-15 | 50.14 |
| 2023-05-12 | 47.38 |
| 2023-05-11 | 48.20 |
| 2023-05-10 | 48.27 |
| 2023-05-09 | 48.94 |
| 2023-05-08 | 52.23 |
| 2023-05-05 | 50.44 |
| 2023-05-04 | 49.69 |
| 2023-05-03 | 47.60 |
| 2023-05-02 | 49.17 |
| 2023-04-28 | 49.24 |
| 2023-04-27 | 48.79 |
| 2023-04-26 | 47.98 |
| 2023-04-25 | 47.16 |
| 2023-04-24 | 49.69 |
| 2023-04-21 | 50.28 |
| 2023-04-20 | 52.95 |
| 2023-04-19 | 52.66 |
| 2023-04-18 | 54.73 |
| 2023-04-17 | 56.07 |
| 2023-04-14 | 53.69 |
| 2023-04-13 | 52.66 |
| 2023-04-12 | 52.36 |
| 2023-04-11 | 53.84 |
| 2023-04-06 | 52.51 |
| 2023-04-04 | 52.06 |
| 2023-04-03 | 52.95 |
| 2023-03-31 | 52.80 |
| 2023-03-30 | 52.36 |
| 2023-03-29 | 51.32 |
| 2023-03-28 | 48.50 |
| 2023-03-27 | 46.79 |
| 2023-03-24 | 49.24 |
| 2023-03-23 | 50.43 |
| 2023-03-22 | 47.01 |
| 2023-03-21 | 44.49 |
| 2023-03-20 | 42.63 |
| 2023-03-17 | 46.57 |
| 2023-03-16 | 44.27 |
| 2023-03-15 | 46.86 |
| 2023-03-14 | 44.49 |
| 2023-03-13 | 47.90 |
| 2023-03-10 | 44.71 |
| 2023-03-09 | 49.69 |
| 2023-03-08 | 50.28 |
| 2023-03-07 | 53.84 |
| 2023-03-06 | 54.44 |
| 2023-03-03 | 54.29 |
| 2023-03-02 | 52.95 |
| 2023-03-01 | 54.14 |
| 2023-02-28 | 48.42 |
| 2023-02-27 | 49.09 |
| 2023-02-24 | 50.28 |
| 2023-02-23 | 52.06 |
| 2023-02-22 | 52.51 |
| 2023-02-21 | 53.55 |
| 2023-02-20 | 55.92 |
| 2023-02-17 | 55.03 |
| 2023-02-16 | 56.96 |
| 2023-02-15 | 55.48 |
| 2023-02-14 | 57.70 |
| 2023-02-13 | 58.45 |
| 2023-02-10 | 58.15 |
| 2023-02-09 | 61.57 |
| 2023-02-08 | 59.04 |
| 2023-02-07 | 59.04 |
| 2023-02-06 | 58.60 |
| 2023-02-03 | 61.71 |
| 2023-02-02 | 63.94 |
| 2023-02-01 | 64.68 |
| 2023-01-31 | 63.35 |
| 2023-01-30 | 64.98 |
| 2023-01-27 | 69.14 |
| 2023-01-26 | 68.69 |
| 2023-01-20 | 64.68 |
| 2023-01-19 | 61.71 |
| 2023-01-18 | 62.01 |
| 2023-01-17 | 61.12 |
| 2023-01-16 | 62.16 |
| 2023-01-13 | 62.31 |
| 2023-01-12 | 60.67 |
| 2023-01-11 | 60.23 |
| 2023-01-10 | 59.34 |
| 2023-01-09 | 59.63 |
| 2023-01-06 | 56.81 |
| 2023-01-05 | 57.26 |
| 2023-01-04 | 55.33 |
| 2023-01-03 | 50.43 |
| 2022-12-30 | 47.90 |
| 2022-12-29 | 47.38 |
| 2022-12-28 | 48.79 |
| 2022-12-23 | 46.27 |
| 2022-12-22 | 46.94 |
| 2022-12-21 | 43.23 |
| 2022-12-20 | 42.63 |
| 2022-12-19 | 44.86 |
| 2022-12-16 | 45.68 |
| 2022-12-15 | 44.86 |
| 2022-12-14 | 47.01 |
| 2022-12-13 | 46.49 |
| 2022-12-12 | 45.38 |
| 2022-12-09 | 48.50 |
| 2022-12-08 | 45.23 |
| 2022-12-07 | 40.92 |
| 2022-12-06 | 45.38 |
| 2022-12-05 | 45.30 |
| 2022-12-02 | 39.36 |
| 2022-12-01 | 40.48 |
| 2022-11-30 | 38.84 |
| 2022-11-29 | 36.02 |
| 2022-11-28 | 29.34 |
| 2022-11-25 | 31.27 |
| 2022-11-24 | 32.01 |
| 2022-11-23 | 30.83 |
| 2022-11-22 | 30.08 |
| 2022-11-21 | 31.94 |
| 2022-11-18 | 34.24 |
| 2022-11-17 | 34.76 |
| 2022-11-16 | 36.32 |
| 2022-11-15 | 36.99 |
| 2022-11-14 | 31.42 |
| 2022-11-11 | 29.34 |
| 2022-11-10 | 20.28 |
| 2022-11-09 | 22.21 |
| 2022-11-08 | 23.77 |
| 2022-11-07 | 23.85 |
| 2022-11-04 | 20.51 |
| 2022-11-03 | 14.49 |
| 2022-11-02 | 18.13 |
| 2022-11-01 | 15.46 |
| 2022-10-31 | 10.04 |
| 2022-10-28 | 10.93 |
| 2022-10-27 | 15.16 |
| 2022-10-26 | 14.44 |
| 2022-10-25 | 13.37 |
| 2022-10-24 | 13.37 |
| 2022-10-21 | 20.89 |
| 2022-10-20 | 21.25 |
| 2022-10-19 | 23.04 |
| 2022-10-18 | 25.84 |
| 2022-10-17 | 23.54 |
| 2022-10-14 | 23.47 |
| 2022-10-13 | 22.25 |
| 2022-10-12 | 24.33 |
| 2022-10-11 | 25.34 |
| 2022-10-10 | 27.92 |
| 2022-10-07 | 31.71 |
| 2022-10-06 | 33.72 |
| 2022-10-05 | 34.22 |
| 2022-10-03 | 26.91 |
| 2022-09-30 | 28.20 |
| 2022-09-29 | 27.56 |
| 2022-09-28 | 28.27 |
| 2022-09-27 | 32.72 |
| 2022-09-26 | 32.57 |
| 2022-09-23 | 33.15 |
| 2022-09-22 | 34.79 |
| 2022-09-21 | 36.94 |
| 2022-09-20 | 39.31 |
| 2022-09-19 | 37.52 |
| 2022-09-16 | 39.02 |
| 2022-09-15 | 40.17 |
| 2022-09-14 | 39.74 |
| 2022-09-13 | 43.11 |
| 2022-09-09 | 43.32 |
| 2022-09-08 | 39.60 |
| 2022-09-07 | 40.96 |
| 2022-09-06 | 41.96 |
| 2022-09-05 | 41.89 |
| 2022-09-02 | 43.61 |
| 2022-09-01 | 44.76 |
| 2022-08-31 | 46.91 |
| 2022-08-30 | 46.91 |
| 2022-08-29 | 47.05 |
| 2022-08-26 | 48.34 |
| 2022-08-25 | 46.91 |
| 2022-08-24 | 41.89 |
| 2022-08-23 | 43.61 |
| 2022-08-22 | 45.33 |
| 2022-08-19 | 45.62 |
| 2022-08-18 | 45.33 |
| 2022-08-17 | 46.33 |
| 2022-08-16 | 45.76 |
| 2022-08-15 | 47.48 |
| 2022-08-12 | 48.48 |
| 2022-08-11 | 47.48 |
| 2022-08-10 | 44.33 |
| 2022-08-09 | 46.91 |
| 2022-08-08 | 47.34 |
| 2022-08-05 | 48.34 |
| 2022-08-04 | 48.20 |
| 2022-08-03 | 45.33 |
| 2022-08-02 | 44.76 |
| 2022-08-01 | 48.20 |
| 2022-07-29 | 48.20 |
| 2022-07-28 | 51.35 |
| 2022-07-27 | 51.92 |
| 2022-07-26 | 53.79 |
| 2022-07-25 | 51.35 |
| 2022-07-22 | 51.21 |
| 2022-07-21 | 51.06 |
| 2022-07-20 | 53.64 |
| 2022-07-19 | 52.07 |
| 2022-07-18 | 53.07 |
| 2022-07-15 | 49.34 |
| 2022-07-14 | 52.21 |
| 2022-07-13 | 52.93 |
| 2022-07-12 | 53.07 |
| 2022-07-11 | 55.07 |
| 2022-07-08 | 59.23 |
| 2022-07-07 | 58.94 |
| 2022-07-06 | 57.80 |
| 2022-07-05 | 59.95 |
| 2022-07-04 | 59.66 |
| 2022-06-30 | 59.66 |
| 2022-06-29 | 60.38 |
| 2022-06-28 | 62.81 |
| 2022-06-27 | 61.81 |
| 2022-06-24 | 57.94 |
| 2022-06-23 | 54.93 |
| 2022-06-22 | 52.93 |
| 2022-06-21 | 56.79 |
| 2022-06-20 | 54.22 |
| 2022-06-17 | 53.79 |
| 2022-06-16 | 51.64 |
| 2022-06-15 | 55.07 |
| 2022-06-14 | 53.07 |
| 2022-06-13 | 52.93 |
| 2022-06-10 | 58.51 |
| 2022-06-09 | 58.80 |
| 2022-06-08 | 59.52 |
| 2022-06-07 | 56.22 |
| 2022-06-06 | 56.94 |
| 2022-06-02 | 52.93 |
| 2022-06-01 | 54.22 |
| 2022-05-31 | 54.93 |
| 2022-05-30 | 52.78 |
| 2022-05-27 | 49.92 |
| 2022-05-26 | 45.47 |
| 2022-05-25 | 46.05 |
| 2022-05-24 | 45.62 |
| 2022-05-23 | 47.77 |
| 2022-05-20 | 49.49 |
| 2022-05-19 | 45.33 |
| 2022-05-18 | 48.63 |
| 2022-05-17 | 48.48 |
| 2022-05-16 | 43.75 |
| 2022-05-13 | 43.32 |
| 2022-05-12 | 39.52 |
| 2022-05-11 | 43.04 |
| 2022-05-10 | 41.32 |
| 2022-05-06 | 44.33 |
| 2022-05-05 | 49.63 |
| 2022-05-04 | 50.35 |
| 2022-05-03 | 52.07 |
| 2022-04-29 | 52.07 |
| 2022-04-28 | 46.05 |
| 2022-04-27 | 43.75 |
| 2022-04-26 | 43.75 |
| 2022-04-25 | 43.90 |
| 2022-04-22 | 48.75 |
| 2022-04-21 | 49.03 |
| 2022-04-20 | 50.75 |
| 2022-04-19 | 51.46 |
| 2022-04-14 | 55.03 |
| 2022-04-13 | 54.03 |
| 2022-04-12 | 53.60 |
| 2022-04-11 | 52.89 |
| 2022-04-08 | 57.74 |
| 2022-04-07 | 57.17 |
| 2022-04-06 | 58.88 |
| 2022-04-04 | 62.02 |
| 2022-04-01 | 58.88 |
| 2022-03-31 | 59.03 |
| 2022-03-30 | 59.88 |
| 2022-03-29 | 57.89 |
| 2022-03-28 | 56.17 |
| 2022-03-25 | 54.03 |
| 2022-03-24 | 58.03 |
| 2022-03-23 | 59.31 |
| 2022-03-22 | 57.60 |
| 2022-03-21 | 52.75 |
| 2022-03-18 | 54.60 |
| 2022-03-17 | 54.74 |
| 2022-03-16 | 44.47 |
| 2022-03-15 | 33.12 |
| 2022-03-14 | 41.33 |
| 2022-03-11 | 48.46 |
| 2022-03-10 | 50.60 |
| 2022-03-09 | 48.32 |
| 2022-03-08 | 49.03 |
| 2022-03-07 | 51.46 |
| 2022-03-04 | 57.46 |
| 2022-03-03 | 61.60 |
| 2022-03-02 | 60.60 |
| 2022-03-01 | 63.31 |
| 2022-02-28 | 63.31 |
| 2022-02-25 | 63.60 |
| 2022-02-24 | 64.59 |
| 2022-02-23 | 69.88 |
| 2022-02-22 | 68.59 |
| 2022-02-21 | 73.73 |
| 2022-02-18 | 74.73 |
| 2022-02-17 | 77.87 |
| 2022-02-16 | 77.16 |
| 2022-02-15 | 74.59 |
| 2022-02-14 | 76.16 |
| 2022-02-11 | 78.58 |
| 2022-02-10 | 78.73 |
| 2022-02-09 | 78.16 |
| 2022-02-08 | 74.73 |
| 2022-02-07 | 76.16 |
| 2022-02-04 | 76.30 |
| 2022-01-31 | 71.16 |
| 2022-01-28 | 69.02 |
| 2022-01-27 | 70.73 |
| 2022-01-26 | 74.16 |
| 2022-01-25 | 74.16 |
| 2022-01-24 | 77.01 |
| 2022-01-21 | 78.87 |
| 2022-01-20 | 79.01 |
| 2022-01-19 | 72.87 |
| 2022-01-18 | 73.16 |
| 2022-01-17 | 73.73 |
| 2022-01-14 | 74.73 |
| 2022-01-13 | 75.30 |
| 2022-01-12 | 74.87 |
| 2022-01-11 | 70.30 |
| 2022-01-10 | 70.16 |
| 2022-01-07 | 68.73 |
| 2022-01-06 | 65.74 |
| 2022-01-05 | 64.45 |
| 2022-01-04 | 67.31 |
| 2022-01-03 | 67.02 |
| 2021-12-31 | 67.88 |
| 2021-12-30 | 66.16 |
| 2021-12-29 | 65.59 |
| 2021-12-28 | 67.16 |
| 2021-12-24 | 66.88 |
| 2021-12-23 | 66.59 |
| 2021-12-22 | 65.59 |
| 2021-12-21 | 64.88 |
| 2021-12-20 | 63.45 |
| 2021-12-17 | 66.59 |
| 2021-12-16 | 68.88 |
| 2021-12-15 | 68.31 |
| 2021-12-14 | 69.59 |
| 2021-12-13 | 72.30 |
| 2021-12-10 | 72.16 |
| 2021-12-09 | 74.02 |
| 2021-12-08 | 72.45 |
| 2021-12-07 | 72.30 |
| 2021-12-06 | 67.74 |
| 2021-12-03 | 70.73 |
| 2021-12-02 | 71.02 |
| 2021-12-01 | 70.16 |
| 2021-11-30 | 68.59 |
| 2021-11-29 | 72.30 |
| 2021-11-26 | 73.16 |
| 2021-11-25 | 77.87 |
| 2021-11-24 | 77.44 |
| 2021-11-23 | 77.16 |
| 2021-11-22 | 79.16 |
| 2021-11-19 | 79.73 |
| 2021-11-18 | 81.30 |
| 2021-11-17 | 84.01 |
| 2021-11-16 | 84.15 |
| 2021-11-15 | 82.44 |
| 2021-11-12 | 82.01 |
| 2021-11-11 | 81.58 |
| 2021-11-10 | 79.58 |
| 2021-11-09 | 78.16 |
| 2021-11-08 | 78.16 |
| 2021-11-05 | 79.01 |
| 2021-11-04 | 81.15 |
| 2021-11-03 | 79.58 |
| 2021-11-02 | 80.58 |
| 2021-11-01 | 80.58 |
| 2021-10-29 | 82.15 |
| 2021-10-28 | 83.01 |
| 2021-10-27 | 83.71 |
| 2021-10-26 | 86.50 |
| 2021-10-25 | 87.20 |
| 2021-10-22 | 87.06 |
| 2021-10-21 | 86.09 |
| 2021-10-20 | 87.48 |
| 2021-10-19 | 84.83 |
| 2021-10-18 | 82.45 |
| 2021-10-15 | 81.61 |
| 2021-10-12 | 78.96 |
| 2021-10-11 | 81.33 |
| 2021-10-08 | 78.12 |
| 2021-10-07 | 77.28 |
| 2021-10-06 | 72.10 |
| 2021-10-05 | 73.08 |
| 2021-10-04 | 72.80 |
| 2021-09-30 | 76.30 |
| 2021-09-29 | 77.00 |
| 2021-09-28 | 75.60 |
| 2021-09-27 | 73.50 |
| 2021-09-24 | 73.78 |
| 2021-09-23 | 76.02 |
| 2021-09-21 | 73.78 |
| 2021-09-20 | 73.08 |
| 2021-09-17 | 78.82 |
| 2021-09-16 | 77.28 |
| 2021-09-15 | 80.21 |
| 2021-09-14 | 82.87 |
| 2021-09-13 | 84.97 |
| 2021-09-10 | 87.62 |
| 2021-09-09 | 84.13 |
| 2021-09-08 | 88.04 |
| 2021-09-07 | 88.60 |
| 2021-09-06 | 87.06 |
| 2021-09-03 | 85.53 |
| 2021-09-02 | 86.64 |
| 2021-09-01 | 85.95 |
| 2021-08-31 | 84.69 |
| 2021-08-30 | 82.45 |
| 2021-08-27 | 81.47 |
| 2021-08-26 | 81.61 |
| 2021-08-25 | 83.57 |
| 2021-08-24 | 83.43 |
| 2021-08-23 | 79.51 |
| 2021-08-20 | 77.42 |
| 2021-08-19 | 80.63 |
| 2021-08-18 | 84.41 |
| 2021-08-17 | 83.57 |
| 2021-08-16 | 86.78 |
| 2021-08-13 | 88.04 |
| 2021-08-12 | 88.60 |
| 2021-08-11 | 89.72 |
| 2021-08-10 | 89.30 |
| 2021-08-09 | 87.06 |
| 2021-08-06 | 86.64 |
| 2021-08-05 | 86.78 |
| 2021-08-04 | 88.32 |
| 2021-08-03 | 86.50 |
| 2021-08-02 | 86.78 |
| 2021-07-30 | 85.39 |
| 2021-07-29 | 87.62 |
| 2021-07-28 | 82.03 |
| 2021-07-27 | 79.37 |
| 2021-07-26 | 86.64 |
| 2021-07-23 | 94.75 |
| 2021-07-22 | 97.41 |
| 2021-07-21 | 94.05 |
| 2021-07-20 | 94.05 |
| 2021-07-19 | 95.73 |
| 2021-07-16 | 99.93 |
| 2021-07-15 | 99.23 |
| 2021-07-14 | 97.83 |
| 2021-07-13 | 99.09 |
| 2021-07-12 | 96.43 |
| 2021-07-09 | 95.31 |
| 2021-07-08 | 93.91 |
| 2021-07-07 | 99.51 |
| 2021-07-06 | 99.65 |
| 2021-07-05 | 100.21 |
| 2021-07-02 | 100.91 |
| 2021-06-30 | 104.40 |
| 2021-06-29 | 105.66 |
| 2021-06-28 | 107.20 |
| 2021-06-25 | 107.06 |
| 2021-06-24 | 104.68 |
| 2021-06-23 | 104.26 |
| 2021-06-22 | 100.35 |
| 2021-06-21 | 101.74 |
| 2021-06-18 | 103.84 |
| 2021-06-17 | 101.88 |
| 2021-06-16 | 101.32 |
| 2021-06-15 | 102.72 |
| 2021-06-11 | 104.12 |
| 2021-06-10 | 103.28 |
| 2021-06-09 | 103.42 |
| 2021-06-08 | 103.56 |
| 2021-06-07 | 103.70 |
| 2021-06-04 | 104.40 |
| 2021-06-03 | 104.54 |
| 2021-06-02 | 106.78 |
| 2021-06-01 | 108.18 |
| 2021-05-31 | 105.52 |
| 2021-05-28 | 105.66 |
| 2021-05-27 | 105.38 |
| 2021-05-26 | 105.38 |
| 2021-05-25 | 103.98 |
| 2021-05-24 | 100.35 |
| 2021-05-21 | 100.21 |
| 2021-05-20 | 100.07 |
| 2021-05-18 | 101.18 |
| 2021-05-17 | 98.39 |
| 2021-05-14 | 97.13 |
| 2021-05-13 | 95.59 |
| 2021-05-12 | 98.53 |
| 2021-05-11 | 96.57 |
| 2021-05-10 | 100.91 |
| 2021-05-07 | 101.46 |
| 2021-05-06 | 101.18 |
| 2021-05-05 | 100.21 |
| 2021-05-04 | 101.18 |
| 2021-05-03 | 99.09 |
| 2021-04-30 | 101.32 |
| 2021-04-29 | 105.94 |
| 2021-04-28 | 103.28 |
| 2021-04-27 | 102.03 |
| 2021-04-26 | 102.45 |
| 2021-04-23 | 103.42 |
| 2021-04-22 | 100.93 |
| 2021-04-21 | 100.23 |
| 2021-04-20 | 103.42 |
| 2021-04-19 | 103.56 |
| 2021-04-16 | 102.59 |
| 2021-04-15 | 101.06 |
| 2021-04-14 | 102.31 |
| 2021-04-13 | 100.37 |
| 2021-04-12 | 98.43 |
| 2021-04-09 | 100.93 |
| 2021-04-08 | 102.87 |
| 2021-04-07 | 100.23 |
| 2021-04-01 | 102.03 |
| 2021-03-31 | 98.57 |
| 2021-03-30 | 99.68 |
| 2021-03-29 | 98.29 |
| 2021-03-26 | 97.88 |
| 2021-03-25 | 95.11 |
| 2021-03-24 | 94.83 |
| 2021-03-23 | 99.54 |
| 2021-03-22 | 101.62 |
| 2021-03-19 | 102.17 |
| 2021-03-18 | 105.50 |
| 2021-03-17 | 103.00 |
| 2021-03-16 | 102.73 |
| 2021-03-15 | 101.76 |
| 2021-03-12 | 100.93 |
| 2021-03-11 | 104.94 |
| 2021-03-10 | 101.90 |
| 2021-03-09 | 100.65 |
| 2021-03-08 | 99.12 |
| 2021-03-05 | 102.59 |
| 2021-03-04 | 103.84 |
| 2021-03-03 | 107.85 |
| 2021-03-02 | 102.59 |
| 2021-03-01 | 104.94 |
| 2021-02-26 | 102.45 |
| 2021-02-25 | 110.07 |
| 2021-02-24 | 107.02 |
| 2021-02-23 | 113.40 |
| 2021-02-22 | 111.46 |
| 2021-02-19 | 113.40 |
| 2021-02-18 | 113.26 |
| 2021-02-17 | 116.45 |
| 2021-02-16 | 114.09 |
| 2021-02-11 | 110.07 |
| 2021-02-10 | 109.66 |
| 2021-02-09 | 104.94 |
| 2021-02-08 | 104.39 |
| 2021-02-05 | 104.25 |
| 2021-02-04 | 102.59 |
| 2021-02-03 | 104.11 |
| 2021-02-02 | 103.84 |
| 2021-02-01 | 101.34 |
| 2021-01-29 | 97.18 |
| 2021-01-28 | 98.85 |
| 2021-01-27 | 104.11 |
| 2021-01-26 | 104.81 |
| 2021-01-25 | 109.79 |
| 2021-01-22 | 105.22 |
| 2021-01-21 | 108.27 |
| 2021-01-20 | 108.41 |
| 2021-01-19 | 106.47 |
| 2021-01-18 | 100.93 |
| 2021-01-15 | 99.40 |
| 2021-01-14 | 98.43 |
| 2021-01-13 | 96.77 |
| 2021-01-12 | 96.77 |
| 2021-01-11 | 94.83 |
| 2021-01-08 | 94.14 |
| 2021-01-07 | 91.92 |
| 2021-01-06 | 92.89 |
| 2021-01-05 | 92.20 |
| 2021-01-04 | 91.50 |
| 2020-12-31 | 89.84 |
| 2020-12-30 | 89.42 |
| 2020-12-29 | 85.27 |
| 2020-12-28 | 83.47 |
| 2020-12-24 | 84.30 |
| 2020-12-23 | 83.74 |
| 2020-12-22 | 82.22 |
| 2020-12-21 | 83.33 |
| 2020-12-18 | 84.30 |
| 2020-12-17 | 86.10 |
| 2020-12-16 | 84.85 |
| 2020-12-15 | 82.91 |
| 2020-12-14 | 84.16 |
| 2020-12-11 | 84.99 |
| 2020-12-10 | 84.30 |
| 2020-12-09 | 84.85 |
| 2020-12-08 | 83.33 |
| 2020-12-07 | 84.44 |
| 2020-12-04 | 86.93 |
| 2020-12-03 | 86.38 |
| 2020-12-02 | 84.85 |
| 2020-12-01 | 85.13 |
| 2020-11-30 | 84.02 |
| 2020-11-27 | 87.62 |
| 2020-11-26 | 86.65 |
| 2020-11-25 | 85.54 |
| 2020-11-24 | 85.27 |
| 2020-11-23 | 84.57 |
| 2020-11-20 | 84.16 |
| 2020-11-19 | 83.74 |
| 2020-11-18 | 84.85 |
| 2020-11-17 | 84.16 |
| 2020-11-16 | 83.88 |
| 2020-11-13 | 82.22 |
| 2020-11-12 | 82.50 |
| 2020-11-11 | 82.91 |
| 2020-11-10 | 82.91 |
| 2020-11-09 | 81.25 |
| 2020-11-06 | 79.31 |
| 2020-11-05 | 78.06 |
| 2020-11-04 | 73.21 |
| 2020-11-03 | 74.04 |
| 2020-11-02 | 70.44 |
| 2020-10-30 | 67.95 |
| 2020-10-29 | 71.27 |
| 2020-10-28 | 71.81 |
| 2020-10-27 | 72.22 |
| 2020-10-23 | 73.43 |
| 2020-10-22 | 72.49 |
| 2020-10-21 | 72.35 |
| 2020-10-20 | 71.00 |
| 2020-10-19 | 70.87 |
| 2020-10-16 | 70.06 |
| 2020-10-15 | 68.03 |
| 2020-10-14 | 71.54 |
| 2020-10-12 | 71.95 |
| 2020-10-09 | 68.57 |
| 2020-10-08 | 68.30 |
| 2020-10-07 | 69.11 |
| 2020-10-06 | 67.22 |
| 2020-10-05 | 65.47 |
| 2020-09-30 | 63.85 |
| 2020-09-29 | 62.50 |
| 2020-09-28 | 63.85 |
| 2020-09-25 | 62.36 |
| 2020-09-24 | 62.77 |
| 2020-09-23 | 65.47 |
| 2020-09-22 | 65.33 |
| 2020-09-21 | 66.82 |
| 2020-09-18 | 70.33 |
| 2020-09-17 | 69.52 |
| 2020-09-16 | 71.95 |
| 2020-09-15 | 72.22 |
| 2020-09-14 | 71.41 |
| 2020-09-11 | 70.46 |
| 2020-09-10 | 69.65 |
| 2020-09-09 | 70.33 |
| 2020-09-08 | 71.27 |
| 2020-09-07 | 71.68 |
| 2020-09-04 | 72.22 |
| 2020-09-03 | 73.57 |
| 2020-09-02 | 74.24 |
| 2020-09-01 | 74.65 |
| 2020-08-31 | 74.38 |
| 2020-08-28 | 76.27 |
| 2020-08-27 | 75.19 |
| 2020-08-26 | 76.27 |
| 2020-08-25 | 76.54 |
| 2020-08-24 | 76.67 |
| 2020-08-21 | 73.97 |
| 2020-08-20 | 71.68 |
| 2020-08-19 | 74.65 |
| 2020-08-18 | 75.59 |
| 2020-08-17 | 75.46 |
| 2020-08-14 | 74.24 |
| 2020-08-13 | 74.78 |
| 2020-08-12 | 74.65 |
| 2020-08-11 | 72.49 |
| 2020-08-10 | 69.38 |
| 2020-08-07 | 69.92 |
| 2020-08-06 | 72.76 |
| 2020-08-05 | 74.11 |
| 2020-08-04 | 72.89 |
| 2020-08-03 | 69.52 |
| 2020-07-31 | 70.46 |
| 2020-07-30 | 71.00 |
| 2020-07-29 | 72.22 |
| 2020-07-28 | 71.81 |
| 2020-07-27 | 71.14 |
| 2020-07-24 | 71.14 |
| 2020-07-23 | 74.78 |
| 2020-07-22 | 73.30 |
| 2020-07-21 | 77.35 |
| 2020-07-20 | 73.57 |
| 2020-07-17 | 74.11 |
| 2020-07-16 | 73.16 |
| 2020-07-15 | 76.67 |
| 2020-07-14 | 76.54 |
| 2020-07-13 | 78.70 |
| 2020-07-10 | 77.75 |
| 2020-07-09 | 81.39 |
| 2020-07-08 | 80.45 |
| 2020-07-07 | 79.78 |
| 2020-07-06 | 81.80 |
| 2020-07-03 | 74.92 |
| 2020-07-02 | 73.43 |
| 2020-06-30 | 68.03 |
| 2020-06-29 | 67.09 |
| 2020-06-26 | 68.71 |
| 2020-06-24 | 70.33 |
| 2020-06-23 | 71.14 |
| 2020-06-22 | 68.71 |
| 2020-06-19 | 69.11 |
| 2020-06-18 | 67.90 |
| 2020-06-17 | 68.03 |
| 2020-06-16 | 67.36 |
| 2020-06-15 | 63.31 |
| 2020-06-12 | 66.68 |
| 2020-06-11 | 67.76 |
| 2020-06-10 | 71.81 |
| 2020-06-09 | 71.68 |
| 2020-06-08 | 69.65 |
| 2020-06-05 | 69.65 |
| 2020-06-04 | 66.82 |
| 2020-06-03 | 66.55 |
| 2020-06-02 | 63.71 |
| 2020-06-01 | 61.82 |
| 2020-05-29 | 56.56 |
| 2020-05-28 | 57.57 |
| 2020-05-27 | 58.59 |
| 2020-05-26 | 59.60 |
| 2020-05-25 | 56.22 |
| 2020-05-22 | 56.22 |
| 2020-05-21 | 65.00 |
| 2020-05-20 | 66.35 |
| 2020-05-19 | 66.01 |
| 2020-05-18 | 63.31 |
| 2020-05-15 | 61.96 |
| 2020-05-14 | 61.96 |
| 2020-05-13 | 64.32 |
| 2020-05-12 | 65.00 |
| 2020-05-11 | 67.36 |
| 2020-05-08 | 64.66 |
| 2020-05-07 | 62.97 |
| 2020-05-06 | 64.32 |
| 2020-05-05 | 61.96 |
| 2020-05-04 | 60.27 |
| 2020-04-29 | 67.02 |
| 2020-04-28 | 67.02 |
| 2020-04-27 | 64.73 |
| 2020-04-24 | 61.70 |
| 2020-04-23 | 62.37 |
| 2020-04-22 | 62.04 |
| 2020-04-21 | 61.36 |
| 2020-04-20 | 65.40 |
| 2020-04-17 | 65.06 |
| 2020-04-16 | 63.05 |
| 2020-04-15 | 63.38 |
| 2020-04-14 | 66.07 |
| 2020-04-09 | 64.73 |
| 2020-04-08 | 62.71 |
| 2020-04-07 | 64.73 |
| 2020-04-06 | 61.03 |
| 2020-04-03 | 57.67 |
| 2020-04-02 | 58.00 |
| 2020-04-01 | 56.66 |
| 2020-03-31 | 60.36 |
| 2020-03-30 | 57.33 |
| 2020-03-27 | 59.68 |
| 2020-03-26 | 58.68 |
| 2020-03-25 | 60.02 |
| 2020-03-24 | 54.98 |
| 2020-03-23 | 47.92 |
| 2020-03-20 | 55.31 |
| 2020-03-19 | 47.92 |
| 2020-03-18 | 52.29 |
| 2020-03-17 | 58.68 |
| 2020-03-16 | 58.00 |
| 2020-03-13 | 63.72 |
| 2020-03-12 | 65.73 |
| 2020-03-11 | 72.12 |
| 2020-03-10 | 72.79 |
| 2020-03-09 | 71.11 |
| 2020-03-06 | 78.17 |
| 2020-03-05 | 81.87 |
| 2020-03-04 | 78.51 |
| 2020-03-03 | 78.85 |
| 2020-03-02 | 79.18 |
| 2020-02-28 | 77.84 |
| 2020-02-27 | 82.54 |
| 2020-02-26 | 81.20 |
| 2020-02-25 | 82.21 |
| 2020-02-24 | 81.87 |
| 2020-02-21 | 84.90 |
| 2020-02-20 | 86.58 |
| 2020-02-19 | 87.25 |
| 2020-02-18 | 86.24 |
| 2020-02-17 | 89.27 |
| 2020-02-14 | 88.26 |
| 2020-02-13 | 87.92 |
| 2020-02-12 | 88.59 |
| 2020-02-11 | 86.58 |
| 2020-02-10 | 84.22 |
| 2020-02-07 | 85.23 |
| 2020-02-06 | 86.24 |
| 2020-02-05 | 81.20 |
| 2020-02-04 | 80.53 |
| 2020-02-03 | 78.17 |
| 2020-01-31 | 78.17 |
| 2020-01-30 | 79.18 |
| 2020-01-29 | 83.55 |
| 2020-01-24 | 88.93 |
| 2020-01-23 | 88.26 |
| 2020-01-22 | 91.96 |
| 2020-01-21 | 89.27 |
| 2020-01-20 | 94.65 |
| 2020-01-17 | 96.33 |
| 2020-01-16 | 94.98 |
| 2020-01-15 | 94.65 |
| 2020-01-14 | 95.32 |
| 2020-01-13 | 95.99 |
| 2020-01-10 | 93.64 |
| 2020-01-09 | 93.64 |
| 2020-01-08 | 89.94 |
| 2020-01-07 | 91.28 |
| 2020-01-06 | 91.28 |
| 2020-01-03 | 92.63 |
| 2020-01-02 | 92.97 |
| 2019-12-31 | 91.28 |
| 2019-12-30 | 91.96 |
| 2019-12-27 | 90.95 |
| 2019-12-24 | 88.26 |
| 2019-12-23 | 88.93 |
| 2019-12-20 | 89.27 |
| 2019-12-19 | 88.26 |
| 2019-12-18 | 88.59 |
| 2019-12-17 | 88.26 |
| 2019-12-16 | 86.24 |
| 2019-12-13 | 87.25 |
| 2019-12-12 | 82.88 |
| 2019-12-11 | 80.19 |
| 2019-12-10 | 78.85 |
| 2019-12-09 | 79.52 |
| 2019-12-06 | 79.18 |
| 2019-12-05 | 77.84 |
| 2019-12-04 | 76.49 |
| 2019-12-03 | 78.51 |
| 2019-12-02 | 79.18 |
| 2019-11-29 | 78.17 |
| 2019-11-28 | 81.87 |
| 2019-11-27 | 82.54 |
| 2019-11-26 | 82.21 |
| 2019-11-25 | 82.54 |
| 2019-11-22 | 79.85 |
| 2019-11-21 | 78.85 |
| 2019-11-20 | 81.87 |
| 2019-11-19 | 83.22 |
| 2019-11-18 | 80.19 |
| 2019-11-15 | 78.17 |
| 2019-11-14 | 78.51 |
| 2019-11-13 | 79.52 |
| 2019-11-12 | 82.88 |
| 2019-11-11 | 82.21 |
| 2019-11-08 | 86.91 |
| 2019-11-07 | 88.26 |
| 2019-11-06 | 87.25 |
| 2019-11-05 | 87.25 |
| 2019-11-04 | 86.58 |
| 2019-11-01 | 83.55 |
| 2019-10-31 | 81.87 |
| 2019-10-30 | 80.32 |
| 2019-10-29 | 81.31 |
| 2019-10-28 | 81.63 |
| 2019-10-25 | 80.65 |
| 2019-10-24 | 80.65 |
| 2019-10-23 | 79.67 |
| 2019-10-22 | 80.98 |
| 2019-10-21 | 80.32 |
| 2019-10-18 | 80.65 |
| 2019-10-17 | 81.63 |
| 2019-10-16 | 80.00 |
| 2019-10-15 | 79.02 |
| 2019-10-14 | 79.34 |
| 2019-10-11 | 78.36 |
| 2019-10-10 | 73.79 |
| 2019-10-09 | 73.79 |
| 2019-10-08 | 75.10 |
| 2019-10-04 | 74.44 |
| 2019-10-03 | 76.40 |
| 2019-10-02 | 75.75 |
| 2019-09-30 | 76.08 |
| 2019-09-27 | 75.42 |
| 2019-09-26 | 75.75 |
| 2019-09-25 | 75.42 |
| 2019-09-24 | 77.71 |
| 2019-09-23 | 77.06 |
| 2019-09-20 | 78.69 |
| 2019-09-19 | 78.69 |
| 2019-09-18 | 80.65 |
| 2019-09-17 | 80.65 |
| 2019-09-16 | 82.61 |
| 2019-09-13 | 84.25 |
| 2019-09-12 | 82.61 |
| 2019-09-11 | 82.61 |
| 2019-09-10 | 80.00 |
| 2019-09-09 | 80.00 |
| 2019-09-06 | 79.34 |
| 2019-09-05 | 79.02 |
| 2019-09-04 | 78.36 |
| 2019-09-03 | 71.83 |
| 2019-09-02 | 72.48 |
| 2019-08-30 | 73.14 |
| 2019-08-29 | 72.81 |
| 2019-08-28 | 72.16 |
| 2019-08-27 | 72.48 |
| 2019-08-26 | 72.81 |
| 2019-08-23 | 75.75 |
| 2019-08-22 | 75.10 |
| 2019-08-21 | 76.40 |
| 2019-08-20 | 76.40 |
| 2019-08-19 | 76.08 |
| 2019-08-16 | 73.14 |
| 2019-08-15 | 71.18 |
| 2019-08-14 | 69.54 |
| 2019-08-13 | 69.87 |
| 2019-08-12 | 73.14 |
| 2019-08-09 | 74.12 |
| 2019-08-08 | 75.42 |
| 2019-08-07 | 74.77 |
| 2019-08-06 | 74.77 |
| 2019-08-05 | 75.42 |
| 2019-08-02 | 80.32 |
| 2019-08-01 | 84.90 |
| 2019-07-31 | 86.21 |
| 2019-07-30 | 88.49 |
| 2019-07-29 | 88.17 |
| 2019-07-26 | 89.80 |
| 2019-07-25 | 91.43 |
| 2019-07-24 | 90.78 |
| 2019-07-23 | 90.45 |
| 2019-07-22 | 89.47 |
| 2019-07-19 | 92.41 |
| 2019-07-18 | 90.45 |
| 2019-07-17 | 91.43 |
| 2019-07-16 | 91.43 |
| 2019-07-15 | 91.11 |
| 2019-07-12 | 90.78 |
| 2019-07-11 | 90.13 |
| 2019-07-10 | 88.82 |
| 2019-07-09 | 88.17 |
| 2019-07-08 | 89.47 |
| 2019-07-05 | 92.74 |
| 2019-07-04 | 93.07 |
| 2019-07-03 | 93.07 |
| 2019-07-02 | 93.39 |
| 2019-06-28 | 90.13 |
| 2019-06-27 | 90.78 |
| 2019-06-26 | 87.84 |
| 2019-06-25 | 87.51 |
| 2019-06-24 | 89.47 |
| 2019-06-21 | 89.47 |
| 2019-06-20 | 90.13 |
| 2019-06-19 | 87.19 |
| 2019-06-18 | 82.61 |
| 2019-06-17 | 81.31 |
| 2019-06-14 | 80.32 |
| 2019-06-13 | 81.63 |
| 2019-06-12 | 81.63 |
| 2019-06-11 | 84.57 |
| 2019-06-10 | 83.27 |
| 2019-06-06 | 79.02 |
| 2019-06-05 | 79.02 |
| 2019-06-04 | 77.71 |
| 2019-06-03 | 78.36 |
| 2019-05-31 | 78.69 |
| 2019-05-30 | 80.00 |
| 2019-05-29 | 80.65 |
| 2019-05-28 | 81.31 |
| 2019-05-27 | 80.65 |
| 2019-05-24 | 81.31 |
| 2019-05-23 | 80.65 |
| 2019-05-22 | 82.61 |
| 2019-05-21 | 82.94 |
| 2019-05-20 | 83.27 |
| 2019-05-17 | 84.25 |
| 2019-05-16 | 85.88 |
| 2019-05-15 | 85.55 |
| 2019-05-14 | 84.90 |
| 2019-05-10 | 87.51 |
| 2019-05-09 | 86.21 |
| 2019-05-08 | 90.45 |
| 2019-05-07 | 92.74 |
| 2019-05-06 | 92.09 |
| 2019-05-03 | 97.64 |
| 2019-05-02 | 96.66 |
| 2019-04-30 | 95.03 |
| 2019-04-29 | 96.66 |
| 2019-04-26 | 94.37 |
| 2019-04-25 | 94.37 |
| 2019-04-24 | 95.67 |
| 2019-04-23 | 96.65 |
| 2019-04-18 | 96.65 |
| 2019-04-17 | 97.95 |
| 2019-04-16 | 97.95 |
| 2019-04-15 | 95.67 |
| 2019-04-12 | 96.32 |
| 2019-04-11 | 96.00 |
| 2019-04-10 | 97.95 |
| 2019-04-09 | 98.27 |
| 2019-04-08 | 97.62 |
| 2019-04-04 | 96.97 |
| 2019-04-03 | 96.65 |
| 2019-04-02 | 94.70 |
| 2019-04-01 | 94.37 |
| 2019-03-29 | 91.12 |
| 2019-03-28 | 88.85 |
| 2019-03-27 | 89.17 |
| 2019-03-26 | 87.55 |
| 2019-03-25 | 87.55 |
| 2019-03-22 | 91.12 |
| 2019-03-21 | 91.12 |
| 2019-03-20 | 92.75 |
| 2019-03-19 | 93.72 |
| 2019-03-18 | 93.07 |
| 2019-03-15 | 91.12 |
| 2019-03-14 | 89.82 |
| 2019-03-13 | 89.17 |
| 2019-03-12 | 90.47 |
| 2019-03-11 | 87.22 |
| 2019-03-08 | 85.27 |
| 2019-03-07 | 88.52 |
| 2019-03-06 | 90.47 |
| 2019-03-05 | 90.15 |
| 2019-03-04 | 89.82 |
| 2019-03-01 | 89.17 |
| 2019-02-28 | 87.87 |
| 2019-02-27 | 88.85 |
| 2019-02-26 | 88.85 |
| 2019-02-25 | 90.15 |
| 2019-02-22 | 89.17 |
| 2019-02-21 | 87.87 |
| 2019-02-20 | 86.90 |
| 2019-02-19 | 85.27 |
| 2019-02-18 | 85.92 |
| 2019-02-15 | 82.67 |
| 2019-02-14 | 86.25 |
| 2019-02-13 | 86.57 |
| 2019-02-12 | 84.62 |
| 2019-02-11 | 84.30 |
| 2019-02-08 | 83.00 |
| 2019-02-04 | 83.00 |
| 2019-02-01 | 82.67 |
| 2019-01-31 | 83.00 |
| 2019-01-30 | 80.72 |
| 2019-01-29 | 80.07 |
| 2019-01-28 | 80.40 |
| 2019-01-25 | 80.72 |
| 2019-01-24 | 77.47 |
| 2019-01-23 | 76.82 |
| 2019-01-22 | 76.50 |
| 2019-01-21 | 77.80 |
| 2019-01-18 | 77.15 |
| 2019-01-17 | 75.52 |
| 2019-01-16 | 76.17 |
| 2019-01-15 | 75.52 |
| 2019-01-14 | 71.94 |
| 2019-01-11 | 74.22 |
| 2019-01-10 | 73.89 |
| 2019-01-09 | 73.24 |
| 2019-01-08 | 69.02 |
| 2019-01-07 | 69.34 |
| 2019-01-04 | 67.72 |
| 2019-01-03 | 64.14 |
| 2019-01-02 | 64.14 |
| 2018-12-31 | 69.34 |
| 2018-12-28 | 66.74 |
| 2018-12-27 | 66.42 |
| 2018-12-24 | 68.04 |
| 2018-12-21 | 68.69 |
| 2018-12-20 | 68.04 |
| 2018-12-19 | 69.34 |
| 2018-12-18 | 69.02 |
| 2018-12-17 | 71.29 |
| 2018-12-14 | 70.97 |
| 2018-12-13 | 74.22 |
| 2018-12-12 | 72.27 |
| 2018-12-11 | 68.69 |
| 2018-12-10 | 69.02 |
| 2018-12-07 | 70.32 |
| 2018-12-06 | 71.29 |
| 2018-12-05 | 75.52 |
| 2018-12-04 | 78.45 |
| 2018-12-03 | 78.12 |
| 2018-11-30 | 73.57 |
| 2018-11-29 | 73.24 |
| 2018-11-28 | 74.22 |
| 2018-11-27 | 71.94 |
| 2018-11-26 | 72.59 |
| 2018-11-23 | 69.99 |
| 2018-11-22 | 70.32 |
| 2018-11-21 | 69.99 |
| 2018-11-20 | 69.34 |
| 2018-11-19 | 71.94 |
| 2018-11-16 | 70.97 |
| 2018-11-15 | 70.97 |
| 2018-11-14 | 68.04 |
| 2018-11-13 | 69.02 |
| 2018-11-12 | 67.72 |
| 2018-11-09 | 67.39 |
| 2018-11-08 | 71.62 |
| 2018-11-07 | 70.97 |
| 2018-11-06 | 70.64 |
| 2018-11-05 | 69.34 |
| 2018-11-02 | 72.92 |
| 2018-11-01 | 65.77 |
| 2018-10-31 | 62.84 |
| 2018-10-30 | 61.28 |
| 2018-10-29 | 62.54 |
| 2018-10-26 | 61.60 |
| 2018-10-25 | 63.80 |
| 2018-10-24 | 65.38 |
| 2018-10-23 | 65.69 |
| 2018-10-22 | 70.73 |
| 2018-10-19 | 66.95 |
| 2018-10-18 | 66.01 |
| 2018-10-16 | 66.32 |
| 2018-10-15 | 66.01 |
| 2018-10-12 | 68.21 |
| 2018-10-11 | 64.75 |
| 2018-10-10 | 71.05 |
| 2018-10-09 | 70.73 |
| 2018-10-08 | 71.05 |
| 2018-10-05 | 73.25 |
| 2018-10-04 | 73.57 |
| 2018-10-03 | 76.09 |
| 2018-10-02 | 76.40 |
| 2018-09-28 | 80.50 |
| 2018-09-27 | 80.18 |
| 2018-09-26 | 80.81 |
| 2018-09-24 | 78.61 |
| 2018-09-21 | 81.76 |
| 2018-09-20 | 78.61 |
| 2018-09-19 | 77.98 |
| 2018-09-18 | 76.09 |
| 2018-09-17 | 75.14 |
| 2018-09-14 | 77.35 |
| 2018-09-13 | 75.77 |
| 2018-09-12 | 71.99 |
| 2018-09-11 | 71.99 |
| 2018-09-10 | 73.57 |
| 2018-09-07 | 75.14 |
| 2018-09-06 | 75.77 |
| 2018-09-05 | 76.72 |
| 2018-09-04 | 81.76 |
| 2018-09-03 | 79.87 |
| 2018-08-31 | 80.50 |
| 2018-08-30 | 82.39 |
| 2018-08-29 | 83.96 |
| 2018-08-28 | 83.65 |
| 2018-08-27 | 83.02 |
| 2018-08-24 | 78.92 |
| 2018-08-23 | 79.24 |
| 2018-08-22 | 80.50 |
| 2018-08-21 | 79.55 |
| 2018-08-20 | 78.61 |
| 2018-08-17 | 76.09 |
| 2018-08-16 | 75.77 |
| 2018-08-15 | 76.40 |
| 2018-08-14 | 79.55 |
| 2018-08-13 | 80.50 |
| 2018-08-10 | 82.70 |
| 2018-08-09 | 84.59 |
| 2018-08-08 | 83.02 |
| 2018-08-07 | 82.39 |
| 2018-08-06 | 79.87 |
| 2018-08-03 | 78.61 |
| 2018-08-02 | 78.92 |
| 2018-08-01 | 82.70 |
| 2018-07-31 | 84.59 |
| 2018-07-30 | 85.22 |
| 2018-07-27 | 85.54 |
| 2018-07-26 | 85.54 |
| 2018-07-25 | 87.11 |
| 2018-07-24 | 85.22 |
| 2018-07-23 | 82.70 |
| 2018-07-20 | 82.39 |
| 2018-07-19 | 80.81 |
| 2018-07-18 | 81.44 |
| 2018-07-17 | 82.39 |
| 2018-07-16 | 84.28 |
| 2018-07-13 | 84.28 |
| 2018-07-12 | 83.96 |
| 2018-07-11 | 82.70 |
| 2018-07-10 | 85.22 |
| 2018-07-09 | 85.54 |
| 2018-07-06 | 82.07 |
| 2018-07-05 | 81.44 |
| 2018-07-04 | 81.13 |
| 2018-07-03 | 83.33 |
| 2018-06-29 | 85.54 |
| 2018-06-28 | 82.70 |
| 2018-06-27 | 81.76 |
| 2018-06-26 | 85.22 |
| 2018-06-25 | 85.85 |
| 2018-06-22 | 88.06 |
| 2018-06-21 | 87.43 |
| 2018-06-20 | 90.58 |
| 2018-06-19 | 89.00 |
| 2018-06-15 | 93.73 |
| 2018-06-14 | 94.99 |
| 2018-06-13 | 96.56 |
| 2018-06-12 | 99.08 |
| 2018-06-11 | 98.77 |
| 2018-06-08 | 97.51 |
| 2018-06-07 | 101.29 |
| 2018-06-06 | 99.71 |
| 2018-06-05 | 98.45 |
| 2018-06-04 | 97.82 |
| 2018-06-01 | 94.99 |
| 2018-05-31 | 94.99 |
| 2018-05-30 | 91.52 |
| 2018-05-29 | 94.67 |
| 2018-05-28 | 96.56 |
| 2018-05-25 | 95.62 |
| 2018-05-24 | 95.93 |
| 2018-05-23 | 95.30 |
| 2018-05-21 | 99.08 |
| 2018-05-18 | 97.51 |
| 2018-05-17 | 96.88 |
| 2018-05-16 | 97.51 |
| 2018-05-15 | 98.14 |
| 2018-05-14 | 100.03 |
| 2018-05-11 | 97.19 |
| 2018-05-10 | 95.30 |
| 2018-05-09 | 93.73 |
| 2018-05-08 | 93.10 |
| 2018-05-07 | 90.26 |
| 2018-05-04 | 89.63 |
| 2018-05-03 | 91.84 |
| 2018-05-02 | 94.36 |
| 2018-04-30 | 95.62 |
| 2018-04-27 | 91.52 |
| 2018-04-26 | 90.20 |
| 2018-04-25 | 92.08 |
| 2018-04-24 | 93.96 |
| 2018-04-23 | 91.45 |
| 2018-04-20 | 92.39 |
| 2018-04-19 | 94.90 |
| 2018-04-18 | 92.08 |
| 2018-04-17 | 90.20 |
| 2018-04-16 | 91.77 |
| 2018-04-13 | 95.21 |
| 2018-04-12 | 95.53 |
| 2018-04-11 | 95.84 |
| 2018-04-10 | 94.59 |
| 2018-04-09 | 91.77 |
| 2018-04-06 | 88.63 |
| 2018-04-04 | 86.44 |
| 2018-04-03 | 91.45 |
| 2018-03-29 | 90.51 |
| 2018-03-28 | 90.20 |
| 2018-03-27 | 94.90 |
| 2018-03-26 | 93.65 |
| 2018-03-23 | 91.45 |
| 2018-03-22 | 96.78 |
| 2018-03-21 | 98.66 |
| 2018-03-20 | 99.91 |
| 2018-03-19 | 99.60 |
| 2018-03-16 | 99.29 |
| 2018-03-15 | 99.60 |
| 2018-03-14 | 99.29 |
| 2018-03-13 | 99.91 |
| 2018-03-12 | 99.60 |
| 2018-03-09 | 96.15 |
| 2018-03-08 | 94.27 |
| 2018-03-07 | 91.14 |
| 2018-03-06 | 93.02 |
| 2018-03-05 | 89.26 |
| 2018-03-02 | 93.65 |
| 2018-03-01 | 96.15 |
| 2018-02-28 | 94.90 |
| 2018-02-27 | 97.72 |
| 2018-02-26 | 99.29 |
| 2018-02-23 | 97.41 |
| 2018-02-22 | 95.53 |
| 2018-02-21 | 98.35 |
| 2018-02-20 | 94.59 |
| 2018-02-15 | 95.84 |
| 2018-02-14 | 92.39 |
| 2018-02-13 | 88.63 |
| 2018-02-12 | 85.81 |
| 2018-02-09 | 85.81 |
| 2018-02-08 | 91.77 |
| 2018-02-07 | 90.83 |
| 2018-02-06 | 93.33 |
| 2018-02-05 | 103.05 |
| 2018-02-02 | 105.55 |
| 2018-02-01 | 105.87 |
| 2018-01-31 | 107.43 |
| 2018-01-30 | 105.87 |
| 2018-01-29 | 107.75 |
| 2018-01-26 | 109.00 |
| 2018-01-25 | 106.18 |
| 2018-01-24 | 107.75 |
| 2018-01-23 | 107.43 |
| 2018-01-22 | 103.67 |
| 2018-01-19 | 103.05 |
| 2018-01-18 | 102.42 |
| 2018-01-17 | 101.17 |
| 2018-01-16 | 100.85 |
| 2018-01-15 | 97.72 |
| 2018-01-12 | 97.41 |
| 2018-01-11 | 95.84 |
| 2018-01-10 | 95.84 |
| 2018-01-09 | 95.53 |
| 2018-01-08 | 94.59 |
| 2018-01-05 | 93.96 |
| 2018-01-04 | 93.65 |
| 2018-01-03 | 92.39 |
| 2018-01-02 | 92.08 |
| 2017-12-29 | 88.32 |
| 2017-12-28 | 88.32 |
| 2017-12-27 | 86.75 |
| 2017-12-22 | 86.13 |
| 2017-12-21 | 85.19 |
| 2017-12-20 | 84.56 |
| 2017-12-19 | 84.25 |
| 2017-12-18 | 83.31 |
| 2017-12-15 | 82.05 |
| 2017-12-14 | 83.62 |
| 2017-12-13 | 84.56 |
| 2017-12-12 | 81.74 |
| 2017-12-11 | 82.68 |
| 2017-12-08 | 80.80 |
| 2017-12-07 | 78.61 |
| 2017-12-06 | 77.98 |
| 2017-12-05 | 82.05 |
| 2017-12-04 | 83.93 |
| 2017-12-01 | 83.62 |
| 2017-11-30 | 84.56 |
| 2017-11-29 | 87.07 |
| 2017-11-28 | 87.07 |
| 2017-11-27 | 87.38 |
| 2017-11-24 | 88.32 |
| 2017-11-23 | 87.38 |
| 2017-11-22 | 89.57 |
| 2017-11-21 | 87.69 |
| 2017-11-20 | 83.93 |
| 2017-11-17 | 83.93 |
| 2017-11-16 | 82.99 |
| 2017-11-15 | 82.37 |
| 2017-11-14 | 84.25 |
| 2017-11-13 | 84.25 |
| 2017-11-10 | 83.93 |
| 2017-11-09 | 83.62 |
| 2017-11-08 | 82.68 |
| 2017-11-07 | 82.99 |
| 2017-11-06 | 80.49 |
| 2017-11-03 | 80.49 |
| 2017-11-02 | 79.55 |
| 2017-11-01 | 80.17 |
| 2017-10-31 | 78.29 |
| 2017-10-30 | 78.73 |
| 2017-10-27 | 79.04 |
| 2017-10-26 | 77.82 |
| 2017-10-25 | 78.43 |
| 2017-10-24 | 77.82 |
| 2017-10-23 | 78.43 |
| 2017-10-20 | 79.65 |
| 2017-10-19 | 77.82 |
| 2017-10-18 | 80.87 |
| 2017-10-17 | 80.87 |
| 2017-10-16 | 80.56 |
| 2017-10-13 | 79.34 |
| 2017-10-12 | 79.34 |
| 2017-10-11 | 78.43 |
| 2017-10-10 | 79.34 |
| 2017-10-09 | 78.43 |
| 2017-10-06 | 79.04 |
| 2017-10-04 | 78.43 |
| 2017-10-03 | 77.21 |
| 2017-09-29 | 73.24 |
| 2017-09-28 | 72.63 |
| 2017-09-27 | 74.46 |
| 2017-09-26 | 73.85 |
| 2017-09-25 | 73.55 |
| 2017-09-22 | 75.38 |
| 2017-09-21 | 76.90 |
| 2017-09-20 | 76.90 |
| 2017-09-19 | 76.60 |
| 2017-09-18 | 76.90 |
| 2017-09-15 | 75.07 |
| 2017-09-14 | 75.07 |
| 2017-09-13 | 75.38 |
| 2017-09-12 | 75.99 |
| 2017-09-11 | 75.99 |
| 2017-09-08 | 74.16 |
| 2017-09-07 | 73.24 |
| 2017-09-06 | 73.55 |
| 2017-09-05 | 74.46 |
| 2017-09-04 | 74.46 |
| 2017-09-01 | 75.38 |
| 2017-08-31 | 75.38 |
| 2017-08-30 | 75.99 |
| 2017-08-29 | 73.85 |
| 2017-08-28 | 74.77 |
| 2017-08-25 | 74.16 |
| 2017-08-24 | 72.02 |
| 2017-08-22 | 71.72 |
| 2017-08-21 | 70.19 |
| 2017-08-18 | 69.28 |
| 2017-08-17 | 71.11 |
| 2017-08-16 | 71.41 |
| 2017-08-15 | 69.89 |
| 2017-08-14 | 70.19 |
| 2017-08-11 | 68.67 |
| 2017-08-10 | 71.72 |
| 2017-08-09 | 73.55 |
| 2017-08-08 | 74.16 |
| 2017-08-07 | 72.94 |
| 2017-08-04 | 72.33 |
| 2017-08-03 | 72.33 |
| 2017-08-02 | 72.33 |
| 2017-08-01 | 72.02 |
| 2017-07-31 | 70.19 |
| 2017-07-28 | 68.67 |
| 2017-07-27 | 69.58 |
| 2017-07-26 | 68.36 |
| 2017-07-25 | 67.75 |
| 2017-07-24 | 68.06 |
| 2017-07-21 | 67.14 |
| 2017-07-20 | 66.84 |
| 2017-07-19 | 66.53 |
| 2017-07-18 | 65.62 |
| 2017-07-17 | 65.62 |
| 2017-07-14 | 65.01 |
| 2017-07-13 | 64.70 |
| 2017-07-12 | 62.87 |
| 2017-07-11 | 61.96 |
| 2017-07-10 | 59.52 |
| 2017-07-07 | 58.60 |
| 2017-07-06 | 59.52 |
| 2017-07-05 | 59.21 |
| 2017-07-04 | 58.60 |
| 2017-07-03 | 60.13 |
| 2017-06-30 | 60.13 |
| 2017-06-29 | 60.74 |
| 2017-06-28 | 59.82 |
| 2017-06-27 | 60.13 |
| 2017-06-26 | 60.43 |
| 2017-06-23 | 59.82 |
| 2017-06-22 | 59.52 |
| 2017-06-21 | 58.91 |
| 2017-06-20 | 59.82 |
| 2017-06-19 | 60.43 |
| 2017-06-16 | 58.60 |
| 2017-06-15 | 58.30 |
| 2017-06-14 | 60.13 |
| 2017-06-13 | 60.13 |
| 2017-06-12 | 59.52 |
| 2017-06-09 | 61.04 |
| 2017-06-08 | 61.04 |
| 2017-06-07 | 60.43 |
| 2017-06-06 | 60.43 |
| 2017-06-05 | 59.82 |
| 2017-06-02 | 60.13 |
| 2017-06-01 | 58.60 |
| 2017-05-31 | 58.60 |
| 2017-05-29 | 58.60 |
| 2017-05-26 | 57.99 |
| 2017-05-25 | 57.69 |
| 2017-05-24 | 56.47 |
| 2017-05-23 | 56.77 |
| 2017-05-22 | 56.47 |
| 2017-05-19 | 55.25 |
| 2017-05-18 | 54.94 |
| 2017-05-17 | 56.16 |
| 2017-05-16 | 56.16 |
| 2017-05-15 | 56.16 |
| 2017-05-12 | 54.64 |
| 2017-05-11 | 54.33 |
| 2017-05-10 | 53.42 |
| 2017-05-09 | 52.81 |
| 2017-05-08 | 50.98 |
| 2017-05-05 | 50.37 |
| 2017-05-04 | 51.89 |
| 2017-05-02 | 51.28 |
| 2017-04-28 | 51.28 |
| 2017-04-27 | 51.59 |
| 2017-04-26 | 50.67 |
| 2017-04-25 | 50.07 |
| 2017-04-24 | 48.25 |
| 2017-04-21 | 47.34 |
| 2017-04-20 | 47.64 |
| 2017-04-19 | 46.43 |
| 2017-04-18 | 46.43 |
| 2017-04-13 | 48.85 |
| 2017-04-12 | 49.16 |
| 2017-04-11 | 47.94 |
| 2017-04-10 | 48.85 |
| 2017-04-07 | 48.85 |
| 2017-04-06 | 48.85 |
| 2017-04-05 | 49.46 |
| 2017-04-03 | 48.55 |
| 2017-03-31 | 48.25 |
| 2017-03-30 | 49.16 |
| 2017-03-29 | 49.46 |
| 2017-03-28 | 49.46 |
| 2017-03-27 | 48.55 |
| 2017-03-24 | 49.76 |
| 2017-03-23 | 49.16 |
| 2017-03-22 | 49.16 |
| 2017-03-21 | 50.67 |
| 2017-03-20 | 50.07 |
| 2017-03-17 | 49.16 |
| 2017-03-16 | 48.85 |
| 2017-03-15 | 46.12 |
| 2017-03-14 | 46.12 |
| 2017-03-13 | 46.12 |
| 2017-03-10 | 44.61 |
| 2017-03-09 | 44.31 |
| 2017-03-08 | 45.52 |
| 2017-03-07 | 45.22 |
| 2017-03-06 | 44.61 |
| 2017-03-03 | 44.61 |
| 2017-03-02 | 45.22 |
| 2017-03-01 | 45.82 |
| 2017-02-28 | 45.82 |
| 2017-02-27 | 47.03 |
| 2017-02-24 | 47.34 |
| 2017-02-23 | 47.64 |
| 2017-02-22 | 47.64 |
| 2017-02-21 | 46.73 |
| 2017-02-20 | 47.64 |
| 2017-02-17 | 47.03 |
| 2017-02-16 | 47.34 |
| 2017-02-15 | 46.43 |
| 2017-02-14 | 44.91 |
| 2017-02-13 | 44.61 |
| 2017-02-10 | 44.31 |
| 2017-02-09 | 43.70 |
| 2017-02-08 | 43.70 |
| 2017-02-07 | 42.49 |
| 2017-02-06 | 42.49 |
| 2017-02-03 | 40.97 |
| 2017-02-02 | 41.58 |
| 2017-02-01 | 42.49 |
| 2017-01-27 | 42.79 |
| 2017-01-26 | 42.79 |
| 2017-01-25 | 40.67 |
| 2017-01-24 | 40.06 |
| 2017-01-23 | 39.76 |
| 2017-01-20 | 40.06 |
| 2017-01-19 | 40.97 |
| 2017-01-18 | 40.97 |
| 2017-01-17 | 39.76 |
| 2017-01-16 | 38.85 |
| 2017-01-13 | 40.06 |
| 2017-01-12 | 39.76 |
| 2017-01-11 | 40.06 |
| 2017-01-10 | 38.55 |
| 2017-01-09 | 37.94 |
| 2017-01-06 | 37.33 |
| 2017-01-05 | 37.03 |
| 2017-01-04 | 35.21 |
| 2017-01-03 | 35.21 |
| 2016-12-30 | 34.00 |
| 2016-12-29 | 33.09 |
| 2016-12-28 | 32.48 |
| 2016-12-23 | 31.88 |
| 2016-12-22 | 32.48 |
| 2016-12-21 | 33.39 |
| 2016-12-20 | 32.79 |
| 2016-12-19 | 33.39 |
| 2016-12-16 | 34.60 |
| 2016-12-15 | 34.60 |
| 2016-12-14 | 37.33 |
| 2016-12-13 | 37.03 |
| 2016-12-12 | 36.73 |
| 2016-12-09 | 39.15 |
| 2016-12-08 | 39.46 |
| 2016-12-07 | 39.46 |
| 2016-12-06 | 38.55 |
| 2016-12-05 | 37.64 |
| 2016-12-02 | 37.94 |
| 2016-12-01 | 40.06 |
| 2016-11-30 | 39.46 |
| 2016-11-29 | 38.85 |
| 2016-11-28 | 39.46 |
| 2016-11-25 | 38.85 |
| 2016-11-24 | 37.94 |
| 2016-11-23 | 38.85 |
| 2016-11-22 | 38.85 |
| 2016-11-21 | 36.73 |
| 2016-11-18 | 36.12 |
| 2016-11-17 | 35.82 |
| 2016-11-16 | 36.42 |
| 2016-11-15 | 36.42 |
| 2016-11-14 | 35.82 |
| 2016-11-11 | 37.64 |
| 2016-11-10 | 39.76 |
| 2016-11-09 | 37.03 |
| 2016-11-08 | 39.76 |
| 2016-11-07 | 39.46 |
| 2016-11-04 | 38.55 |
| 2016-11-03 | 38.85 |
| 2016-11-02 | 39.46 |
| 2016-11-01 | 41.27 |
| 2016-10-31 | 40.06 |
| 2016-10-28 | 40.24 |
| 2016-10-27 | 41.13 |
| 2016-10-26 | 42.31 |
| 2016-10-25 | 43.79 |
| 2016-10-24 | 44.08 |
| 2016-10-20 | 42.61 |
| 2016-10-19 | 42.01 |
| 2016-10-18 | 42.61 |
| 2016-10-17 | 40.54 |
| 2016-10-14 | 41.72 |
| 2016-10-13 | 40.54 |
| 2016-10-12 | 42.61 |
| 2016-10-11 | 43.20 |
| 2016-10-07 | 45.26 |
| 2016-10-06 | 45.85 |
| 2016-10-05 | 44.67 |
| 2016-10-04 | 44.08 |
| 2016-10-03 | 43.49 |
| 2016-09-30 | 41.72 |
| 2016-09-29 | 44.67 |
| 2016-09-28 | 43.79 |
| 2016-09-27 | 43.49 |
| 2016-09-26 | 42.31 |
| 2016-09-23 | 43.79 |
| 2016-09-22 | 44.67 |
| 2016-09-21 | 43.79 |
| 2016-09-20 | 43.49 |
| 2016-09-19 | 43.20 |
| 2016-09-15 | 42.31 |
| 2016-09-14 | 41.42 |
| 2016-09-13 | 41.72 |
| 2016-09-12 | 42.01 |
| 2016-09-09 | 46.74 |
| 2016-09-08 | 44.97 |
| 2016-09-07 | 44.38 |
| 2016-09-06 | 44.38 |
| 2016-09-05 | 43.49 |
| 2016-09-02 | 41.13 |
| 2016-09-01 | 41.13 |
| 2016-08-31 | 39.65 |
| 2016-08-30 | 39.65 |
| 2016-08-29 | 38.77 |
| 2016-08-26 | 39.36 |
| 2016-08-25 | 38.47 |
| 2016-08-24 | 38.47 |
| 2016-08-23 | 39.65 |
| 2016-08-22 | 39.65 |
| 2016-08-19 | 39.06 |
| 2016-08-18 | 39.95 |
| 2016-08-17 | 38.18 |
| 2016-08-16 | 38.77 |
| 2016-08-15 | 39.36 |
| 2016-08-12 | 37.88 |
| 2016-08-11 | 36.70 |
| 2016-08-10 | 36.11 |
| 2016-08-09 | 36.11 |
| 2016-08-08 | 36.11 |
| 2016-08-05 | 34.34 |
| 2016-08-04 | 32.27 |
| 2016-08-03 | 31.68 |
| 2016-08-01 | 34.34 |
| 2016-07-29 | 32.57 |
| 2016-07-28 | 34.34 |
| 2016-07-27 | 33.75 |
| 2016-07-26 | 34.34 |
| 2016-07-25 | 33.16 |
| 2016-07-22 | 32.86 |
| 2016-07-21 | 33.16 |
| 2016-07-20 | 32.86 |
| 2016-07-19 | 31.09 |
| 2016-07-18 | 31.98 |
| 2016-07-15 | 31.68 |
| 2016-07-14 | 30.80 |
| 2016-07-13 | 29.32 |
| 2016-07-12 | 28.73 |
| 2016-07-11 | 26.37 |
| 2016-07-08 | 24.89 |
| 2016-07-07 | 25.48 |
| 2016-07-06 | 24.30 |
| 2016-07-05 | 25.78 |
| 2016-07-04 | 27.84 |
| 2016-06-30 | 26.07 |
| 2016-06-29 | 24.00 |
| 2016-06-28 | 22.23 |
| 2016-06-27 | 22.23 |
| 2016-06-24 | 22.53 |
| 2016-06-23 | 26.07 |
| 2016-06-22 | 25.78 |
| 2016-06-21 | 24.30 |
| 2016-06-20 | 23.12 |
| 2016-06-17 | 21.64 |
| 2016-06-16 | 20.76 |
| 2016-06-15 | 22.82 |
| 2016-06-14 | 22.82 |
| 2016-06-13 | 23.41 |
| 2016-06-10 | 26.37 |
| 2016-06-08 | 27.84 |
| 2016-06-07 | 27.55 |
| 2016-06-06 | 26.07 |
| 2016-06-03 | 25.48 |
| 2016-06-02 | 24.89 |
| 2016-06-01 | 24.00 |
| 2016-05-31 | 24.60 |
| 2016-05-30 | 23.12 |
| 2016-05-27 | 22.82 |
| 2016-05-26 | 21.94 |
| 2016-05-25 | 21.64 |
| 2016-05-24 | 18.69 |
| 2016-05-23 | 18.10 |
| 2016-05-20 | 18.99 |
| 2016-05-19 | 17.39 |
| 2016-05-18 | 17.86 |
| 2016-05-17 | 19.87 |
| 2016-05-16 | 18.39 |
| 2016-05-13 | 17.39 |
| 2016-05-12 | 18.39 |
| 2016-05-11 | 19.28 |
| 2016-05-10 | 20.76 |
| 2016-05-09 | 19.87 |
| 2016-05-06 | 19.28 |
| 2016-05-05 | 21.35 |
| 2016-05-04 | 22.23 |
| 2016-05-03 | 22.53 |
| 2016-04-29 | 24.89 |
| 2016-04-28 | 26.96 |
| 2016-04-27 | 26.90 |
| 2016-04-26 | 27.19 |
| 2016-04-25 | 26.31 |
| 2016-04-22 | 27.78 |
| 2016-04-21 | 28.66 |
| 2016-04-20 | 26.02 |
| 2016-04-19 | 27.48 |
| 2016-04-18 | 25.73 |
| 2016-04-15 | 26.60 |
| 2016-04-14 | 27.19 |
| 2016-04-13 | 26.02 |
| 2016-04-12 | 21.92 |
| 2016-04-11 | 21.92 |
| 2016-04-08 | 21.04 |
| 2016-04-07 | 20.45 |
| 2016-04-06 | 20.16 |
| 2016-04-05 | 19.57 |
| 2016-04-01 | 21.62 |
| 2016-03-31 | 23.38 |
| 2016-03-30 | 23.97 |
| 2016-03-29 | 20.74 |
| 2016-03-24 | 20.74 |
| 2016-03-23 | 22.50 |
| 2016-03-22 | 22.50 |
| 2016-03-21 | 22.50 |
| 2016-03-18 | 22.80 |
| 2016-03-17 | 21.62 |
| 2016-03-16 | 20.45 |
| 2016-03-15 | 20.74 |
| 2016-03-14 | 21.33 |
| 2016-03-11 | 20.16 |
| 2016-03-10 | 18.99 |
| 2016-03-09 | 18.99 |
| 2016-03-08 | 18.99 |
| 2016-03-07 | 19.86 |
| 2016-03-04 | 19.57 |
| 2016-03-03 | 18.11 |
| 2016-03-02 | 18.40 |
| 2016-03-01 | 14.65 |
| 2016-02-29 | 13.12 |
| 2016-02-26 | 14.77 |
| 2016-02-25 | 11.83 |
| 2016-02-24 | 13.48 |
| 2016-02-23 | 15.00 |
| 2016-02-22 | 15.23 |
| 2016-02-19 | 13.94 |
| 2016-02-18 | 14.65 |
| 2016-02-17 | 11.95 |
| 2016-02-16 | 13.12 |
| 2016-02-15 | 12.07 |
| 2016-02-12 | 8.55 |
| 2016-02-11 | 9.61 |
| 2016-02-05 | 14.18 |
| 2016-02-04 | 13.59 |
| 2016-02-03 | 12.54 |
| 2016-02-02 | 15.00 |
| 2016-02-01 | 15.70 |
| 2016-01-29 | 16.29 |
| 2016-01-28 | 13.71 |
| 2016-01-27 | 12.65 |
| 2016-01-26 | 11.48 |
| 2016-01-25 | 14.53 |
| 2016-01-22 | 13.24 |
| 2016-01-21 | 9.96 |
| 2016-01-20 | 11.72 |
| 2016-01-19 | 16.29 |
| 2016-01-18 | 14.06 |
| 2016-01-15 | 15.47 |
| 2016-01-14 | 17.52 |
| 2016-01-13 | 18.40 |
| 2016-01-12 | 16.64 |
| 2016-01-11 | 17.81 |
| 2016-01-08 | 21.33 |
| 2016-01-07 | 20.45 |
| 2016-01-06 | 23.97 |
| 2016-01-05 | 25.43 |
| 2016-01-04 | 25.73 |
| 2015-12-31 | 29.54 |
| 2015-12-30 | 29.83 |
| 2015-12-29 | 30.12 |
| 2015-12-28 | 29.54 |
| 2015-12-24 | 30.71 |
| 2015-12-23 | 30.12 |
| 2015-12-22 | 28.95 |
| 2015-12-21 | 28.95 |
| 2015-12-18 | 28.95 |
| 2015-12-17 | 29.54 |
| 2015-12-16 | 28.66 |
| 2015-12-15 | 26.02 |
| 2015-12-14 | 26.31 |
| 2015-12-11 | 27.19 |
| 2015-12-10 | 28.36 |
| 2015-12-09 | 28.95 |
| 2015-12-08 | 29.54 |
| 2015-12-07 | 31.88 |
| 2015-12-04 | 31.59 |
| 2015-12-03 | 32.47 |
| 2015-12-02 | 33.05 |
| 2015-12-01 | 32.47 |
| 2015-11-30 | 30.12 |
| 2015-11-27 | 30.71 |
| 2015-11-26 | 33.35 |
| 2015-11-25 | 33.35 |
| 2015-11-24 | 33.64 |
| 2015-11-23 | 34.22 |
| 2015-11-20 | 34.52 |
| 2015-11-19 | 33.05 |
| 2015-11-18 | 31.29 |
| 2015-11-17 | 31.88 |
| 2015-11-16 | 30.12 |
| 2015-11-13 | 32.47 |
| 2015-11-12 | 35.69 |
| 2015-11-11 | 32.17 |
| 2015-11-10 | 32.47 |
| 2015-11-09 | 33.93 |
| 2015-11-06 | 35.10 |
| 2015-11-05 | 35.98 |
| 2015-11-04 | 36.28 |
| 2015-11-03 | 33.64 |
| 2015-11-02 | 32.17 |
| 2015-10-30 | 33.93 |
| 2015-10-29 | 34.52 |
| 2015-10-28 | 35.51 |
| 2015-10-27 | 36.66 |
| 2015-10-26 | 36.37 |
| 2015-10-23 | 36.94 |
| 2015-10-22 | 34.94 |
| 2015-10-20 | 35.51 |
| 2015-10-19 | 36.08 |
| 2015-10-16 | 36.08 |
| 2015-10-15 | 35.23 |
| 2015-10-14 | 32.38 |
| 2015-10-13 | 33.52 |
| 2015-10-12 | 34.37 |
| 2015-10-09 | 32.38 |
| 2015-10-08 | 32.09 |
| 2015-10-07 | 32.95 |
| 2015-10-06 | 28.95 |
| 2015-10-05 | 29.24 |
| 2015-10-02 | 27.24 |
| 2015-09-30 | 23.25 |
| 2015-09-29 | 21.53 |
| 2015-09-25 | 25.53 |
| 2015-09-24 | 24.96 |
| 2015-09-23 | 26.10 |
| 2015-09-22 | 28.38 |
| 2015-09-21 | 28.38 |
| 2015-09-18 | 29.81 |
| 2015-09-17 | 28.67 |
| 2015-09-16 | 29.52 |
| 2015-09-15 | 26.38 |
| 2015-09-14 | 27.53 |
| 2015-09-11 | 26.96 |
| 2015-09-10 | 27.24 |
| 2015-09-09 | 30.38 |
| 2015-09-08 | 25.53 |
| 2015-09-07 | 21.53 |
| 2015-09-04 | 22.68 |
| 2015-09-02 | 23.25 |
| 2015-09-01 | 24.39 |
| 2015-08-31 | 27.53 |
| 2015-08-28 | 27.81 |
| 2015-08-27 | 28.67 |
| 2015-08-26 | 23.82 |
| 2015-08-25 | 26.10 |
| 2015-08-24 | 24.96 |
| 2015-08-21 | 31.81 |
| 2015-08-20 | 33.80 |
| 2015-08-19 | 35.80 |
| 2015-08-18 | 37.51 |
| 2015-08-17 | 39.79 |
| 2015-08-14 | 40.65 |
| 2015-08-13 | 40.65 |
| 2015-08-12 | 39.79 |
| 2015-08-11 | 43.22 |
| 2015-08-10 | 42.93 |
| 2015-08-07 | 43.22 |
| 2015-08-06 | 42.65 |
| 2015-08-05 | 43.22 |
| 2015-08-04 | 42.65 |
| 2015-08-03 | 42.65 |
| 2015-07-31 | 43.79 |
| 2015-07-30 | 43.22 |
| 2015-07-29 | 44.07 |
| 2015-07-28 | 43.50 |
| 2015-07-27 | 42.36 |
| 2015-07-24 | 46.64 |
| 2015-07-23 | 48.35 |
| 2015-07-22 | 47.78 |
| 2015-07-21 | 49.21 |
| 2015-07-20 | 48.35 |
| 2015-07-17 | 48.64 |
| 2015-07-16 | 46.93 |
| 2015-07-15 | 46.36 |
| 2015-07-14 | 46.64 |
| 2015-07-13 | 47.50 |
| 2015-07-10 | 45.50 |
| 2015-07-09 | 42.65 |
| 2015-07-08 | 37.51 |
| 2015-07-07 | 45.78 |
| 2015-07-06 | 47.50 |
| 2015-07-03 | 52.06 |
| 2015-07-02 | 53.49 |
| 2015-06-30 | 53.20 |
| 2015-06-29 | 51.78 |
| 2015-06-26 | 55.48 |
| 2015-06-25 | 58.34 |
| 2015-06-24 | 59.19 |
| 2015-06-23 | 58.62 |
| 2015-06-22 | 57.20 |
| 2015-06-19 | 55.20 |
| 2015-06-18 | 54.63 |
| 2015-06-17 | 54.63 |
| 2015-06-16 | 53.77 |
| 2015-06-15 | 55.20 |
| 2015-06-12 | 58.05 |
| 2015-06-11 | 56.06 |
| 2015-06-10 | 54.34 |
| 2015-06-09 | 56.34 |
| 2015-06-08 | 58.05 |
| 2015-06-05 | 57.48 |
| 2015-06-04 | 59.48 |
| 2015-06-03 | 59.76 |
| 2015-06-02 | 58.91 |
| 2015-06-01 | 59.76 |
| 2015-05-29 | 58.62 |
| 2015-05-28 | 62.62 |
| 2015-05-27 | 62.05 |
| 2015-05-26 | 63.47 |
| 2015-05-22 | 61.48 |
| 2015-05-21 | 58.91 |
| 2015-05-20 | 58.91 |
| 2015-05-19 | 59.48 |
| 2015-05-18 | 58.62 |
| 2015-05-15 | 60.05 |
| 2015-05-14 | 57.20 |
| 2015-05-13 | 56.91 |
| 2015-05-12 | 57.77 |
| 2015-05-11 | 59.48 |
| 2015-05-08 | 58.62 |
| 2015-05-07 | 56.91 |
| 2015-05-06 | 59.19 |
| 2015-05-05 | 59.76 |
| 2015-05-04 | 62.05 |
| 2015-04-30 | 61.76 |
| 2015-04-29 | 63.47 |
| 2015-04-28 | 63.87 |
| 2015-04-27 | 63.87 |
| 2015-04-24 | 61.32 |
| 2015-04-23 | 59.90 |
| 2015-04-22 | 60.75 |
| 2015-04-21 | 60.47 |
| 2015-04-20 | 55.93 |
| 2015-04-17 | 59.34 |
| 2015-04-16 | 59.62 |
| 2015-04-15 | 59.05 |
| 2015-04-14 | 58.77 |
| 2015-04-13 | 61.04 |
| 2015-04-10 | 56.78 |
| 2015-04-09 | 54.80 |
| 2015-04-08 | 50.83 |
| 2015-04-02 | 45.44 |
| 2015-04-01 | 44.31 |
| 2015-03-31 | 43.46 |
| 2015-03-30 | 43.18 |
| 2015-03-27 | 40.91 |
| 2015-03-26 | 41.19 |
| 2015-03-25 | 41.47 |
| 2015-03-24 | 40.34 |
| 2015-03-23 | 40.91 |
| 2015-03-20 | 40.34 |
| 2015-03-19 | 40.62 |
| 2015-03-18 | 38.92 |
| 2015-03-17 | 37.79 |
| 2015-03-16 | 37.79 |
| 2015-03-13 | 36.94 |
| 2015-03-12 | 36.94 |
| 2015-03-11 | 36.37 |
| 2015-03-10 | 37.51 |
| 2015-03-09 | 38.64 |
| 2015-03-06 | 38.92 |
| 2015-03-05 | 38.64 |
| 2015-03-04 | 39.77 |
| 2015-03-03 | 41.47 |
| 2015-03-02 | 42.33 |
| 2015-02-27 | 42.33 |
| 2015-02-26 | 42.89 |
| 2015-02-25 | 41.76 |
| 2015-02-24 | 41.76 |
| 2015-02-23 | 42.33 |
| 2015-02-18 | 42.04 |
| 2015-02-17 | 42.33 |
| 2015-02-16 | 41.76 |
| 2015-02-13 | 41.47 |
| 2015-02-12 | 40.06 |
| 2015-02-11 | 39.21 |
| 2015-02-10 | 40.62 |
| 2015-02-09 | 40.34 |
| 2015-02-06 | 41.47 |
| 2015-02-05 | 42.04 |
| 2015-02-04 | 41.19 |
| 2015-02-03 | 40.34 |
| 2015-02-02 | 40.06 |
| 2015-01-30 | 40.34 |
| 2015-01-29 | 40.91 |
| 2015-01-28 | 42.33 |
| 2015-01-27 | 42.04 |
| 2015-01-26 | 42.61 |
| 2015-01-23 | 42.04 |
| 2015-01-22 | 40.62 |
| 2015-01-21 | 39.49 |
| 2015-01-20 | 37.22 |
| 2015-01-19 | 35.80 |
| 2015-01-16 | 38.07 |
| 2015-01-15 | 39.49 |
| 2015-01-14 | 38.07 |
| 2015-01-13 | 38.92 |
| 2015-01-12 | 37.79 |
| 2015-01-09 | 37.22 |
| 2015-01-08 | 36.65 |
| 2015-01-07 | 35.52 |
| 2015-01-06 | 34.10 |
| 2015-01-05 | 35.80 |
| 2015-01-02 | 36.37 |
| 2014-12-31 | 35.52 |
| 2014-12-30 | 34.10 |
| 2014-12-29 | 36.09 |
| 2014-12-24 | 34.10 |
| 2014-12-23 | 33.82 |
| 2014-12-22 | 34.39 |
| 2014-12-19 | 32.69 |
| 2014-12-18 | 30.70 |
| 2014-12-17 | 29.57 |
| 2014-12-16 | 29.85 |
| 2014-12-15 | 32.12 |
| 2014-12-12 | 33.25 |
| 2014-12-11 | 33.82 |
| 2014-12-10 | 34.67 |
| 2014-12-09 | 34.39 |
| 2014-12-08 | 37.51 |
| 2014-12-05 | 37.22 |
| 2014-12-04 | 36.65 |
| 2014-12-03 | 34.10 |
| 2014-12-02 | 35.24 |
| 2014-12-01 | 33.54 |
| 2014-11-28 | 37.22 |
| 2014-11-27 | 37.51 |
| 2014-11-26 | 38.36 |
| 2014-11-25 | 36.65 |
| 2014-11-24 | 36.94 |
| 2014-11-21 | 34.39 |
| 2014-11-20 | 33.25 |
| 2014-11-19 | 33.82 |
| 2014-11-18 | 34.67 |
| 2014-11-17 | 36.09 |
| 2014-11-14 | 37.79 |
| 2014-11-13 | 37.51 |
| 2014-11-12 | 36.94 |
| 2014-11-11 | 36.09 |
| 2014-11-10 | 36.09 |
| 2014-11-07 | 34.67 |
| 2014-11-06 | 35.52 |
| 2014-11-05 | 35.80 |
| 2014-11-04 | 36.65 |
| 2014-11-03 | 36.65 |
| 2014-10-31 | 37.22 |
| 2014-10-30 | 35.52 |
| 2014-10-29 | 36.43 |
| 2014-10-28 | 34.77 |
| 2014-10-27 | 32.57 |
| 2014-10-24 | 33.40 |
| 2014-10-23 | 33.67 |
| 2014-10-22 | 33.95 |
| 2014-10-21 | 32.29 |
| 2014-10-20 | 32.02 |
| 2014-10-17 | 32.02 |
| 2014-10-16 | 30.92 |
| 2014-10-15 | 32.57 |
| 2014-10-14 | 32.02 |
| 2014-10-13 | 32.57 |
| 2014-10-10 | 32.02 |
| 2014-10-09 | 34.50 |
| 2014-10-08 | 33.12 |
| 2014-10-07 | 33.95 |
| 2014-10-06 | 33.40 |
| 2014-10-03 | 32.02 |
| 2014-09-30 | 31.19 |
| 2014-09-29 | 32.84 |
| 2014-09-26 | 35.33 |
| 2014-09-25 | 35.88 |
| 2014-09-24 | 36.70 |
| 2014-09-23 | 36.43 |
| 2014-09-22 | 36.70 |
| 2014-09-19 | 38.91 |
| 2014-09-18 | 38.08 |
| 2014-09-17 | 39.46 |
| 2014-09-16 | 38.08 |
| 2014-09-15 | 39.18 |
| 2014-09-12 | 40.29 |
| 2014-09-11 | 40.84 |
| 2014-09-10 | 40.84 |
| 2014-09-08 | 43.32 |
| 2014-09-05 | 43.59 |
| 2014-09-04 | 43.87 |
| 2014-09-03 | 44.15 |
| 2014-09-02 | 40.84 |
| 2014-09-01 | 40.56 |
| 2014-08-29 | 40.84 |
| 2014-08-28 | 40.84 |
| 2014-08-27 | 41.66 |
| 2014-08-26 | 42.77 |
| 2014-08-25 | 43.04 |
| 2014-08-22 | 42.49 |
| 2014-08-21 | 42.22 |
| 2014-08-20 | 42.77 |
| 2014-08-19 | 42.49 |
| 2014-08-18 | 41.66 |
| 2014-08-15 | 41.66 |
| 2014-08-14 | 40.84 |
| 2014-08-13 | 41.39 |
| 2014-08-12 | 40.01 |
| 2014-08-11 | 40.01 |
| 2014-08-08 | 38.08 |
| 2014-08-07 | 38.63 |
| 2014-08-06 | 39.46 |
| 2014-08-05 | 39.46 |
| 2014-08-04 | 39.74 |
| 2014-08-01 | 39.18 |
| 2014-07-31 | 40.84 |
| 2014-07-30 | 40.56 |
| 2014-07-29 | 39.74 |
| 2014-07-28 | 38.36 |
| 2014-07-25 | 37.53 |
| 2014-07-24 | 36.70 |
| 2014-07-23 | 36.15 |
| 2014-07-22 | 35.33 |
| 2014-07-21 | 32.57 |
| 2014-07-18 | 33.12 |
| 2014-07-17 | 33.67 |
| 2014-07-16 | 33.67 |
| 2014-07-15 | 33.12 |
| 2014-07-14 | 32.84 |
| 2014-07-11 | 32.02 |
| 2014-07-10 | 31.74 |
| 2014-07-09 | 31.47 |
| 2014-07-08 | 33.40 |
| 2014-07-07 | 33.67 |
| 2014-07-04 | 33.67 |
| 2014-07-03 | 33.40 |
| 2014-07-02 | 33.67 |
| 2014-06-30 | 30.92 |
| 2014-06-27 | 30.92 |
| 2014-06-26 | 31.19 |
| 2014-06-25 | 29.26 |
| 2014-06-24 | 29.26 |
| 2014-06-23 | 28.71 |
| 2014-06-20 | 31.19 |
| 2014-06-19 | 30.92 |
| 2014-06-18 | 30.92 |
| 2014-06-17 | 30.92 |
| 2014-06-16 | 31.47 |
| 2014-06-13 | 31.47 |
| 2014-06-12 | 30.64 |
| 2014-06-11 | 30.64 |
| 2014-06-10 | 30.64 |
| 2014-06-09 | 29.54 |
| 2014-06-06 | 28.99 |
| 2014-06-05 | 29.81 |
| 2014-06-04 | 29.81 |
| 2014-06-03 | 30.36 |
| 2014-05-30 | 29.54 |
| 2014-05-29 | 28.99 |
| 2014-05-28 | 29.54 |
| 2014-05-27 | 28.44 |
| 2014-05-26 | 28.44 |
| 2014-05-23 | 28.44 |
| 2014-05-22 | 28.16 |
| 2014-05-21 | 27.61 |
| 2014-05-20 | 27.06 |
| 2014-05-19 | 26.23 |
| 2014-05-16 | 26.23 |
| 2014-05-15 | 26.51 |
| 2014-05-14 | 25.95 |
| 2014-05-13 | 24.58 |
| 2014-05-12 | 24.30 |
| 2014-05-09 | 21.82 |
| 2014-05-08 | 21.54 |
| 2014-05-07 | 20.99 |
| 2014-05-05 | 22.10 |
| 2014-05-02 | 23.75 |
| 2014-04-30 | 22.65 |
| 2014-04-29 | 24.85 |
| 2014-04-28 | 22.92 |
| 2014-04-25 | 22.92 |
| 2014-04-24 | 25.11 |
| 2014-04-23 | 24.84 |
| 2014-04-22 | 26.21 |
| 2014-04-17 | 26.21 |
| 2014-04-16 | 25.93 |
| 2014-04-15 | 25.39 |
| 2014-04-14 | 27.58 |
| 2014-04-11 | 27.30 |
| 2014-04-10 | 28.67 |
| 2014-04-09 | 26.76 |
| 2014-04-08 | 25.39 |
| 2014-04-07 | 23.74 |
| 2014-04-04 | 24.57 |
| 2014-04-03 | 24.84 |
| 2014-04-02 | 24.57 |
| 2014-04-01 | 24.57 |
| 2014-03-31 | 22.65 |
| 2014-03-28 | 22.38 |
| 2014-03-27 | 21.01 |
| 2014-03-26 | 21.55 |
| 2014-03-25 | 20.73 |
| 2014-03-24 | 21.28 |
| 2014-03-21 | 19.09 |
| 2014-03-20 | 17.45 |
| 2014-03-19 | 19.64 |
| 2014-03-18 | 19.64 |
| 2014-03-17 | 19.09 |
| 2014-03-14 | 19.64 |
| 2014-03-13 | 20.73 |
| 2014-03-12 | 21.55 |
| 2014-03-11 | 22.92 |
| 2014-03-10 | 22.92 |
| 2014-03-07 | 25.39 |
| 2014-03-06 | 25.39 |
| 2014-03-05 | 24.84 |
| 2014-03-04 | 25.11 |
| 2014-03-03 | 24.29 |
| 2014-02-28 | 25.93 |
| 2014-02-27 | 26.21 |
| 2014-02-26 | 24.02 |
| 2014-02-25 | 23.47 |
| 2014-02-24 | 23.47 |
| 2014-02-21 | 24.57 |
| 2014-02-20 | 23.74 |
| 2014-02-19 | 24.84 |
| 2014-02-18 | 24.57 |
| 2014-02-17 | 24.02 |
| 2014-02-14 | 23.47 |
| 2014-02-13 | 22.38 |
| 2014-02-12 | 23.20 |
| 2014-02-11 | 21.28 |
| 2014-02-10 | 19.09 |
| 2014-02-07 | 19.36 |
| 2014-02-06 | 18.27 |
| 2014-02-05 | 17.45 |
| 2014-02-04 | 18.27 |
| 2014-01-30 | 21.55 |
| 2014-01-29 | 22.10 |
| 2014-01-28 | 21.28 |
| 2014-01-27 | 21.28 |
| 2014-01-24 | 23.74 |
| 2014-01-23 | 25.66 |
| 2014-01-22 | 27.30 |
| 2014-01-21 | 27.03 |
| 2014-01-20 | 26.48 |
| 2014-01-17 | 27.85 |
| 2014-01-16 | 27.03 |
| 2014-01-15 | 26.48 |
| 2014-01-14 | 25.93 |
| 2014-01-13 | 26.48 |
| 2014-01-10 | 26.21 |
| 2014-01-09 | 25.66 |
| 2014-01-08 | 27.03 |
| 2014-01-07 | 25.39 |
| 2014-01-06 | 25.11 |
| 2014-01-03 | 25.93 |
| 2014-01-02 | 28.67 |
| 2013-12-31 | 28.40 |
| 2013-12-30 | 28.40 |
| 2013-12-27 | 28.40 |
| 2013-12-24 | 28.12 |
| 2013-12-23 | 26.76 |
| 2013-12-20 | 25.93 |
| 2013-12-19 | 26.21 |
| 2013-12-18 | 27.85 |
| 2013-12-17 | 27.30 |
| 2013-12-16 | 27.58 |
| 2013-12-13 | 28.40 |
| 2013-12-12 | 28.40 |
| 2013-12-11 | 28.67 |
| 2013-12-10 | 31.14 |
| 2013-12-09 | 31.41 |
| 2013-12-06 | 31.41 |
| 2013-12-05 | 30.86 |
| 2013-12-04 | 31.14 |
| 2013-12-03 | 31.96 |
| 2013-12-02 | 32.50 |
| 2013-11-29 | 31.96 |
| 2013-11-28 | 31.41 |
| 2013-11-27 | 31.41 |
| 2013-11-26 | 31.14 |
| 2013-11-25 | 31.14 |
| 2013-11-22 | 30.59 |
| 2013-11-21 | 30.04 |
| 2013-11-20 | 30.86 |
| 2013-11-19 | 30.59 |
| 2013-11-18 | 30.59 |
| 2013-11-15 | 27.03 |
| 2013-11-14 | 24.84 |
| 2013-11-13 | 24.02 |
| 2013-11-12 | 26.48 |
| 2013-11-11 | 27.30 |
| 2013-11-08 | 25.39 |
| 2013-11-07 | 25.93 |
| 2013-11-06 | 26.76 |
| 2013-11-05 | 27.03 |
| 2013-11-04 | 27.85 |
| 2013-11-01 | 28.12 |
| 2013-10-31 | 27.85 |
| 2013-10-30 | 28.78 |
| 2013-10-29 | 26.38 |
| 2013-10-28 | 26.11 |
| 2013-10-25 | 25.31 |
| 2013-10-24 | 26.11 |
| 2013-10-23 | 26.91 |
| 2013-10-22 | 28.51 |
| 2013-10-21 | 29.05 |
| 2013-10-18 | 28.51 |
| 2013-10-17 | 26.91 |
| 2013-10-16 | 27.71 |
| 2013-10-15 | 28.78 |
| 2013-10-11 | 28.25 |
| 2013-10-10 | 26.64 |
| 2013-10-09 | 27.18 |
| 2013-10-08 | 27.98 |
| 2013-10-07 | 26.64 |
| 2013-10-04 | 27.45 |
| 2013-10-03 | 27.98 |
| 2013-10-02 | 26.64 |
| 2013-09-30 | 26.11 |
| 2013-09-27 | 27.71 |
| 2013-09-26 | 27.45 |
| 2013-09-25 | 27.71 |
| 2013-09-24 | 27.71 |
| 2013-09-23 | 28.78 |
| 2013-09-19 | 29.32 |
| 2013-09-18 | 27.18 |
| 2013-09-17 | 27.45 |
| 2013-09-16 | 28.25 |
| 2013-09-13 | 26.11 |
| 2013-09-12 | 26.38 |
| 2013-09-11 | 26.11 |
| 2013-09-10 | 26.11 |
| 2013-09-09 | 25.04 |
| 2013-09-06 | 24.51 |
| 2013-09-05 | 24.24 |
| 2013-09-04 | 22.64 |
| 2013-09-03 | 22.90 |
| 2013-09-02 | 22.10 |
| 2013-08-30 | 19.16 |
| 2013-08-29 | 19.16 |
| 2013-08-28 | 18.36 |
| 2013-08-27 | 20.23 |
| 2013-08-26 | 21.03 |
| 2013-08-23 | 19.96 |
| 2013-08-22 | 20.23 |
| 2013-08-21 | 19.70 |
| 2013-08-20 | 19.96 |
| 2013-08-19 | 22.90 |
| 2013-08-16 | 23.44 |
| 2013-08-15 | 23.44 |
| 2013-08-13 | 23.71 |
| 2013-08-12 | 21.83 |
| 2013-08-09 | 19.16 |
| 2013-08-08 | 18.90 |
| 2013-08-07 | 18.09 |
| 2013-08-06 | 19.96 |
| 2013-08-05 | 21.83 |
| 2013-08-02 | 21.30 |
| 2013-08-01 | 21.03 |
| 2013-07-31 | 19.70 |
| 2013-07-30 | 20.23 |
| 2013-07-29 | 19.96 |
| 2013-07-26 | 20.50 |
| 2013-07-25 | 19.96 |
| 2013-07-24 | 20.50 |
| 2013-07-23 | 19.96 |
| 2013-07-22 | 17.03 |
| 2013-07-19 | 17.29 |
| 2013-07-18 | 17.03 |
| 2013-07-17 | 17.29 |
| 2013-07-16 | 16.76 |
| 2013-07-15 | 16.49 |
| 2013-07-12 | 16.22 |
| 2013-07-11 | 17.83 |
| 2013-07-10 | 14.62 |
| 2013-07-09 | 13.55 |
| 2013-07-08 | 13.02 |
| 2013-07-05 | 14.62 |
| 2013-07-04 | 12.48 |
| 2013-07-03 | 10.61 |
| 2013-07-02 | 13.29 |
| 2013-06-28 | 14.09 |
| 2013-06-27 | 12.22 |
| 2013-06-26 | 11.68 |
| 2013-06-25 | 9.01 |
| 2013-06-24 | 8.74 |
| 2013-06-21 | 11.15 |
| 2013-06-20 | 11.68 |
| 2013-06-19 | 15.16 |
| 2013-06-18 | 16.22 |
| 2013-06-17 | 16.22 |
| 2013-06-14 | 14.62 |
| 2013-06-13 | 14.35 |
| 2013-06-11 | 16.22 |
| 2013-06-10 | 17.56 |
| 2013-06-07 | 17.29 |
| 2013-06-06 | 18.36 |
| 2013-06-05 | 19.70 |
| 2013-06-04 | 20.77 |
| 2013-06-03 | 20.77 |
| 2013-05-31 | 21.30 |
| 2013-05-30 | 21.83 |
| 2013-05-29 | 21.83 |
| 2013-05-28 | 23.97 |
| 2013-05-27 | 22.64 |
| 2013-05-24 | 22.37 |
| 2013-05-23 | 22.10 |
| 2013-05-22 | 25.58 |
| 2013-05-21 | 26.11 |
| 2013-05-20 | 26.64 |
| 2013-05-16 | 24.24 |
| 2013-05-15 | 24.24 |
| 2013-05-14 | 23.71 |
| 2013-05-13 | 23.44 |
| 2013-05-10 | 25.58 |
| 2013-05-09 | 25.04 |
| 2013-05-08 | 24.51 |
| 2013-05-07 | 23.71 |
| 2013-05-06 | 23.17 |
| 2013-05-03 | 22.10 |
| 2013-05-02 | 22.10 |
| 2013-04-30 | 22.10 |
| 2013-04-29 | 21.30 |
| 2013-04-26 | 21.57 |
| 2013-04-25 | 20.51 |
| 2013-04-24 | 19.44 |
| 2013-04-23 | 17.06 |
| 2013-04-22 | 18.38 |
| 2013-04-19 | 18.65 |
| 2013-04-18 | 15.73 |
| 2013-04-17 | 15.99 |
| 2013-04-16 | 16.52 |
| 2013-04-15 | 16.79 |
| 2013-04-12 | 18.91 |
| 2013-04-11 | 18.38 |
| 2013-04-10 | 18.38 |
| 2013-04-09 | 17.59 |
| 2013-04-08 | 16.79 |
| 2013-04-05 | 16.79 |
| 2013-04-03 | 19.98 |
| 2013-04-02 | 20.51 |
| 2013-03-28 | 19.98 |
| 2013-03-27 | 20.51 |
| 2013-03-26 | 19.98 |
| 2013-03-25 | 19.71 |
| 2013-03-22 | 18.91 |
| 2013-03-21 | 19.44 |
| 2013-03-20 | 19.71 |
| 2013-03-19 | 17.85 |
| 2013-03-18 | 18.38 |
| 2013-03-15 | 20.77 |
| 2013-03-14 | 21.30 |
| 2013-03-13 | 21.04 |
| 2013-03-12 | 22.89 |
| 2013-03-11 | 23.96 |
| 2013-03-08 | 23.96 |
| 2013-03-07 | 22.10 |
| 2013-03-06 | 21.83 |
| 2013-03-05 | 20.77 |
| 2013-03-04 | 20.77 |
| 2013-03-01 | 22.63 |
| 2013-02-28 | 23.16 |
| 2013-02-27 | 21.04 |
| 2013-02-26 | 20.51 |
| 2013-02-25 | 22.36 |
| 2013-02-22 | 22.10 |
| 2013-02-21 | 22.63 |
| 2013-02-20 | 24.75 |
| 2013-02-19 | 23.96 |
| 2013-02-18 | 25.28 |
| 2013-02-15 | 25.55 |
| 2013-02-14 | 25.55 |
| 2013-02-08 | 24.75 |
| 2013-02-07 | 24.22 |
| 2013-02-06 | 24.49 |
| 2013-02-05 | 23.96 |
| 2013-02-04 | 26.88 |
| 2013-02-01 | 26.88 |
| 2013-01-31 | 27.14 |
| 2013-01-30 | 27.41 |
| 2013-01-29 | 26.88 |
| 2013-01-28 | 26.88 |
| 2013-01-25 | 26.35 |
| 2013-01-24 | 26.35 |
| 2013-01-23 | 26.61 |
| 2013-01-22 | 26.35 |
| 2013-01-21 | 26.35 |
| 2013-01-18 | 26.35 |
| 2013-01-17 | 25.02 |
| 2013-01-16 | 25.02 |
| 2013-01-15 | 25.28 |
| 2013-01-14 | 25.28 |
| 2013-01-11 | 24.75 |
| 2013-01-10 | 25.28 |
| 2013-01-09 | 24.49 |
| 2013-01-08 | 23.43 |
| 2013-01-07 | 24.75 |
| 2013-01-04 | 24.75 |
| 2013-01-03 | 25.02 |
| 2013-01-02 | 24.75 |
| 2012-12-31 | 21.30 |
| 2012-12-28 | 21.57 |
| 2012-12-27 | 21.30 |
| 2012-12-24 | 20.51 |
| 2012-12-21 | 20.51 |
| 2012-12-20 | 21.04 |
| 2012-12-19 | 21.30 |
| 2012-12-18 | 20.51 |
| 2012-12-17 | 20.51 |
| 2012-12-14 | 21.30 |
| 2012-12-13 | 20.24 |
| 2012-12-12 | 20.51 |
| 2012-12-11 | 19.44 |
| 2012-12-10 | 19.18 |
| 2012-12-07 | 18.91 |
| 2012-12-06 | 19.18 |
| 2012-12-05 | 19.44 |
| 2012-12-04 | 16.79 |
| 2012-12-03 | 16.52 |
| 2012-11-30 | 18.12 |
| 2012-11-29 | 17.59 |
| 2012-11-28 | 16.26 |
| 2012-11-27 | 17.06 |
| 2012-11-26 | 17.32 |
| 2012-11-23 | 17.59 |
| 2012-11-22 | 16.52 |
| 2012-11-21 | 15.46 |
| 2012-11-20 | 13.87 |
| 2012-11-19 | 14.14 |
| 2012-11-16 | 12.81 |
| 2012-11-15 | 13.07 |
| 2012-11-14 | 14.67 |
| 2012-11-13 | 13.34 |
| 2012-11-12 | 14.67 |
| 2012-11-09 | 14.40 |
| 2012-11-08 | 15.20 |
| 2012-11-07 | 18.38 |
| 2012-11-06 | 17.59 |
| 2012-11-05 | 17.85 |
| 2012-11-02 | 18.65 |
| 2012-11-01 | 16.79 |
| 2012-10-31 | 15.73 |
| 2012-10-30 | 14.56 |
| 2012-10-29 | 15.08 |
| 2012-10-26 | 15.34 |
| 2012-10-25 | 16.63 |
| 2012-10-24 | 16.37 |
| 2012-10-22 | 16.12 |
| 2012-10-19 | 15.08 |
| 2012-10-18 | 15.08 |
| 2012-10-17 | 14.56 |
| 2012-10-16 | 13.26 |
| 2012-10-15 | 13.26 |
| 2012-10-12 | 13.01 |
| 2012-10-11 | 12.23 |
| 2012-10-10 | 11.97 |
| 2012-10-09 | 11.97 |
| 2012-10-08 | 11.19 |
| 2012-10-05 | 12.23 |
| 2012-10-04 | 11.71 |
| 2012-10-03 | 11.45 |
| 2012-09-28 | 11.45 |
| 2012-09-27 | 11.45 |
| 2012-09-26 | 9.89 |
| 2012-09-25 | 10.93 |
| 2012-09-24 | 10.67 |
| 2012-09-21 | 10.93 |
| 2012-09-20 | 10.15 |
| 2012-09-19 | 11.71 |
| 2012-09-18 | 10.15 |
| 2012-09-17 | 10.41 |
| 2012-09-14 | 10.15 |
| 2012-09-13 | 7.30 |
| 2012-09-12 | 7.56 |
| 2012-09-11 | 6.27 |
| 2012-09-10 | 6.27 |
| 2012-09-07 | 6.27 |
| 2012-09-06 | 2.85 |
| 2012-09-05 | 2.12 |
| 2012-09-04 | 3.57 |
| 2012-09-03 | 4.45 |
| 2012-08-31 | 3.93 |
| 2012-08-30 | 4.19 |
| 2012-08-29 | 5.49 |
| 2012-08-28 | 5.75 |
| 2012-08-27 | 5.75 |
| 2012-08-24 | 6.01 |
| 2012-08-23 | 7.30 |
| 2012-08-22 | 6.01 |
| 2012-08-21 | 7.30 |
| 2012-08-20 | 7.04 |
| 2012-08-17 | 7.30 |
| 2012-08-16 | 6.27 |
| 2012-08-15 | 6.78 |
| 2012-08-14 | 8.08 |
| 2012-08-13 | 6.78 |
| 2012-08-10 | 7.04 |
| 2012-08-09 | 7.82 |
| 2012-08-08 | 6.53 |
| 2012-08-07 | 6.78 |
| 2012-08-06 | 6.27 |
| 2012-08-03 | 4.71 |
| 2012-08-02 | 4.97 |
| 2012-08-01 | 5.23 |
| 2012-07-31 | 5.23 |
| 2012-07-30 | 4.45 |
| 2012-07-27 | 2.64 |
| 2012-07-26 | 0.56 |
| 2012-07-25 | 0.46 |
| 2012-07-24 | 0.36 |
| 2012-07-23 | 1.29 |
| 2012-07-20 | 4.45 |
| 2012-07-19 | 4.19 |
| 2012-07-18 | 2.33 |
| 2012-07-17 | 3.47 |
| 2012-07-16 | 1.60 |
| 2012-07-13 | 1.50 |
| 2012-07-12 | 1.19 |
| 2012-07-11 | 3.36 |
| 2012-07-10 | 3.16 |
| 2012-07-09 | 3.36 |
| 2012-07-06 | 5.23 |
| 2012-07-05 | 5.49 |
| 2012-07-04 | 4.71 |
| 2012-07-03 | 4.97 |
| 2012-06-29 | 3.47 |
| 2012-06-28 | 1.19 |
| 2012-06-27 | 2.12 |
| 2012-06-26 | 1.08 |
| 2012-06-25 | 0.56 |
| 2012-06-22 | 1.08 |
| 2012-06-21 | 2.53 |
| 2012-06-20 | 3.67 |
| 2012-06-19 | 3.26 |
| 2012-06-18 | 3.36 |
| 2012-06-15 | 2.53 |
| 2012-06-14 | 0.15 |
| 2012-06-13 | 0.98 |
| 2012-06-12 | 0.15 |
| 2012-06-11 | 0.46 |
| 2012-06-08 | -2.03 |
| 2012-06-07 | -1.09 |
| 2012-06-06 | -1.61 |
| 2012-06-05 | -3.69 |
| 2012-06-04 | -4.10 |
| 2012-06-01 | -1.82 |
| 2012-05-31 | -1.61 |
| 2012-05-30 | -1.72 |
| 2012-05-29 | 0.05 |
| 2012-05-28 | -1.20 |
| 2012-05-25 | -1.72 |
| 2012-05-24 | -2.03 |
| 2012-05-23 | -1.61 |
| 2012-05-22 | -0.16 |
| 2012-05-21 | -0.68 |
| 2012-05-18 | -0.78 |
| 2012-05-17 | 0.56 |
| 2012-05-16 | 0.67 |
| 2012-05-15 | 3.93 |
| 2012-05-14 | 2.95 |
| 2012-05-11 | 4.19 |
| 2012-05-10 | 5.49 |
| 2012-05-09 | 6.01 |
| 2012-05-08 | 7.04 |
| 2012-05-07 | 7.04 |
| 2012-05-04 | 10.15 |
| 2012-05-03 | 10.93 |
| 2012-05-02 | 11.45 |
| 2012-04-30 | 10.15 |
| 2012-04-27 | 8.34 |
| 2012-04-26 | 8.65 |
| 2012-04-25 | 7.88 |
| 2012-04-24 | 7.88 |
| 2012-04-23 | 7.62 |
| 2012-04-20 | 9.42 |
| 2012-04-19 | 9.68 |
| 2012-04-18 | 8.65 |
| 2012-04-17 | 7.36 |
| 2012-04-16 | 7.62 |
| 2012-04-13 | 8.14 |
| 2012-04-12 | 6.08 |
| 2012-04-11 | 5.05 |
| 2012-04-10 | 6.08 |
| 2012-04-05 | 7.36 |
| 2012-04-03 | 8.39 |
| 2012-04-02 | 6.85 |
| 2012-03-30 | 7.11 |
| 2012-03-29 | 7.36 |
| 2012-03-28 | 8.91 |
| 2012-03-27 | 9.94 |
| 2012-03-26 | 7.88 |
| 2012-03-23 | 7.62 |
| 2012-03-22 | 8.91 |
| 2012-03-21 | 8.91 |
| 2012-03-20 | 8.91 |
| 2012-03-19 | 9.94 |
| 2012-03-16 | 11.23 |
| 2012-03-15 | 11.23 |
| 2012-03-14 | 10.97 |
| 2012-03-13 | 10.97 |
| 2012-03-12 | 9.94 |
| 2012-03-09 | 9.68 |
| 2012-03-08 | 8.65 |
| 2012-03-07 | 7.11 |
| 2012-03-06 | 8.14 |
| 2012-03-05 | 9.94 |
| 2012-03-02 | 12.26 |
| 2012-03-01 | 11.23 |
| 2012-02-29 | 12.51 |
| 2012-02-28 | 12.26 |
| 2012-02-27 | 10.20 |
| 2012-02-24 | 10.97 |
| 2012-02-23 | 11.23 |
| 2012-02-22 | 12.00 |
| 2012-02-21 | 11.48 |
| 2012-02-20 | 11.23 |
| 2012-02-17 | 11.48 |
| 2012-02-16 | 10.45 |
| 2012-02-15 | 11.23 |
| 2012-02-14 | 8.65 |
| 2012-02-13 | 8.65 |
| 2012-02-10 | 7.88 |
| 2012-02-09 | 9.17 |
| 2012-02-08 | 9.17 |
| 2012-02-07 | 7.36 |
| 2012-02-06 | 7.62 |
| 2012-02-03 | 7.62 |
| 2012-02-02 | 7.62 |
| 2012-02-01 | 5.82 |
| 2012-01-31 | 5.56 |
| 2012-01-30 | 4.79 |
| 2012-01-27 | 6.59 |
| 2012-01-26 | 6.08 |
| 2012-01-20 | 4.27 |
| 2012-01-19 | 3.76 |
| 2012-01-18 | 2.37 |
| 2012-01-17 | 2.06 |
| 2012-01-16 | -1.34 |
| 2012-01-13 | -0.21 |
| 2012-01-12 | -0.72 |
| 2012-01-11 | -0.41 |
| 2012-01-10 | -1.34 |
| 2012-01-09 | -1.75 |
| 2012-01-06 | -3.50 |
| 2012-01-05 | -2.16 |
| 2012-01-04 | -2.68 |
| 2012-01-03 | -2.06 |
| 2011-12-30 | -4.33 |
| 2011-12-29 | -4.63 |
| 2011-12-28 | -3.91 |
| 2011-12-23 | -3.30 |
| 2011-12-22 | -4.63 |
| 2011-12-21 | -4.53 |
| 2011-12-20 | -6.18 |
| 2011-12-19 | -6.18 |
| 2011-12-16 | -4.94 |
| 2011-12-15 | -6.39 |
| 2011-12-14 | -4.84 |
| 2011-12-13 | -4.22 |
| 2011-12-12 | -3.81 |
| 2011-12-09 | -3.71 |
| 2011-12-08 | -0.82 |
| 2011-12-07 | -0.21 |
| 2011-12-06 | -1.75 |
| 2011-12-05 | -0.41 |
| 2011-12-02 | -1.03 |
| 2011-12-01 | -1.34 |
| 2011-11-30 | -6.80 |
| 2011-11-29 | -5.36 |
| 2011-11-28 | -6.39 |
| 2011-11-25 | -8.24 |
| 2011-11-24 | -6.90 |
| 2011-11-23 | -7.42 |
| 2011-11-22 | -5.46 |
| 2011-11-21 | -5.56 |
| 2011-11-18 | -4.22 |
| 2011-11-17 | -2.68 |
| 2011-11-16 | -2.06 |
| 2011-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy